SPI Financial Services 2264793 / CH0022647934
1’804.56
Pkt
0.27
Pkt
0.01
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allreal AG CH0008837566 |
247.50 247.00 |
247.50 247.50 |
0.50 0.20 |
08:07:09 18.03.2026 |
32.30 16.46 |
45.70 25.00 |
52.50 29.83 |
||
|
Banque Cantonale de Geneve CH1485899350 |
34.00 34.20 |
34.00 34.00 |
-0.20 -0.58 |
08:02:30 18.03.2026 |
7.00 28.34 |
7.90 33.19 |
5.60 21.46 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
96.50 93.00 |
96.50 96.50 |
3.50 3.76 |
08:02:30 18.03.2026 |
13.00 19.40 |
18.50 30.08 |
22.00 37.93 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
1’270.00 1’290.00 |
1’270.00 1’270.00 |
-20.00 -1.55 |
08:02:30 18.03.2026 |
203.00 20.88 |
259.00 28.28 |
243.00 26.07 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
120.00 120.00 |
120.00 120.00 |
0.00 0.00 |
08:02:30 18.03.2026 |
22.00 25.00 |
30.80 38.89 |
31.20 39.59 |
||
|
Bellevue AG CH0028422100 |
9.96 10.20 |
9.96 9.96 |
-0.24 -2.35 |
08:02:30 18.03.2026 |
-0.90 -8.91 |
1.80 24.32 |
-2.85 -23.65 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
431.50 433.00 |
431.50 431.50 |
-1.50 -0.35 |
08:07:09 18.03.2026 |
87.50 29.02 |
133.50 52.25 |
142.00 57.49 |
||
|
Cembra Money Bank AG CH0225173167 |
107.30 106.70 |
107.30 107.30 |
0.60 0.56 |
08:09:43 18.03.2026 |
1.05 1.09 |
7.50 8.33 |
-1.35 -1.37 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
300.00 297.00 |
300.00 300.00 |
3.00 1.01 |
08:18:28 18.03.2026 |
-8.00 -2.86 |
-2.00 -0.73 |
80.50 42.04 |
||
|
EFG International AG CH0022268228 |
19.92 19.68 |
19.92 19.92 |
0.24 1.22 |
08:09:43 18.03.2026 |
-0.78 -4.20 |
1.84 11.54 |
4.08 29.78 |
||
|
GAM AG CH0102659627 |
0.12 0.13 |
0.12 0.12 |
0.00 -0.40 |
08:03:38 18.03.2026 |
-0.02 -11.11 |
0.01 9.09 |
0.02 25.00 |
||
|
Glarner Kantonalbank CH0189396655 |
25.80 25.50 |
25.80 25.80 |
0.30 1.18 |
08:09:43 18.03.2026 |
2.20 10.58 |
1.60 7.48 |
0.50 2.22 |
||
|
Graubuendner Kantonalbank CH0001340204 |
2’380.00 2’400.00 |
2’380.00 2’380.00 |
-20.00 -0.83 |
08:02:30 18.03.2026 |
245.00 13.57 |
310.00 17.82 |
315.00 18.16 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
222.20 220.20 |
222.20 222.20 |
2.00 0.91 |
08:03:38 18.03.2026 |
-10.00 -4.95 |
-4.30 -2.19 |
16.00 9.09 |
||
|
HIAG Immobilien AG CH0239518779 |
141.80 143.60 |
141.80 141.80 |
-1.80 -1.25 |
08:02:30 18.03.2026 |
17.20 15.25 |
17.00 15.04 |
35.60 37.71 |
||
|
Hypothekarbank Lenzburg AG CH0001341608 |
4’440.00 4’500.00 |
4’440.00 4’440.00 |
-60.00 -1.33 |
08:18:28 18.03.2026 |
120.00 3.00 |
40.00 0.98 |
60.00 1.48 |
||
|
Intershop CH1338987303 |
180.00 180.00 |
180.00 180.00 |
0.00 0.00 |
08:18:28 18.03.2026 |
4.20 2.61 |
11.40 7.41 |
28.00 20.41 |
||
|
Julius Bär CH0102484968 |
65.54 64.92 |
65.54 65.54 |
0.62 0.96 |
08:03:38 18.03.2026 |
-0.82 -1.36 |
3.22 5.73 |
-2.30 -3.73 |
||
|
Leonteq AG CH0190891181 |
16.96 16.40 |
16.96 16.96 |
0.56 3.41 |
08:02:30 18.03.2026 |
2.06 15.80 |
-1.82 -10.76 |
-2.62 -14.79 |
||
|
Liechtensteinische Landesbank AG (LLB) LI0355147575 |
108.00 107.00 |
108.00 108.00 |
1.00 0.93 |
08:02:30 18.03.2026 |
13.70 16.61 |
14.90 18.33 |
19.70 25.75 |
||
|
Luzerner Kantonalbank AG CH1252930610 |
121.00 118.20 |
115.80 121.00 |
2.80 2.37 |
12:06:27 18.03.2026 |
17.00 18.97 |
31.30 41.57 |
37.70 54.72 |
||
|
Mobimo AG CH0011108872 |
422.50 424.00 |
422.50 422.50 |
-1.50 -0.35 |
08:02:30 18.03.2026 |
31.00 8.79 |
65.00 20.41 |
77.50 25.33 |
||
|
Orascom Development AG CH0038285679 |
5.74 5.64 |
0.00 0.00 |
0.10 1.77 |
10:00:07 05.06.2025 |
1.70 43.81 |
1.63 41.27 |
0.99 21.57 |
||
|
Partners Group AG CH0024608827 |
920.40 901.80 |
920.40 920.40 |
18.60 2.06 |
08:09:43 18.03.2026 |
-147.60 -15.39 |
-255.90 -23.97 |
-503.90 -38.30 |
||
|
Peach Property Group AG CH0118530366 |
6.06 5.90 |
6.06 6.06 |
0.16 2.71 |
08:02:30 18.03.2026 |
-0.58 -9.67 |
-0.78 -12.58 |
-1.88 -25.75 |
||
|
PSP Swiss Property AG CH0018294154 |
179.60 177.20 |
179.60 179.60 |
2.40 1.35 |
08:02:30 18.03.2026 |
21.90 15.67 |
28.10 21.03 |
29.00 21.85 |
||
|
Sankt Galler Kantonalbank (N) CH0011484067 |
746.00 730.00 |
746.00 746.00 |
16.00 2.19 |
08:18:28 18.03.2026 |
105.00 18.92 |
162.00 32.53 |
181.00 37.79 |
||
|
Schweizerische Nationalbank CH0001319265 |
3’580.00 3’640.00 |
3’580.00 3’670.00 |
-60.00 -1.65 |
12:19:28 18.03.2026 |
-310.00 -8.45 |
190.00 5.99 |
-210.00 -5.88 |
||
|
SF Urban Properties AG CH0032816131 |
118.50 118.00 |
118.50 118.50 |
0.50 0.42 |
08:18:28 18.03.2026 |
9.40 9.44 |
10.20 10.32 |
9.40 9.44 |
||
|
Swiss Life AG (N) CH0014852781 |
943.40 911.00 |
943.40 943.80 |
32.40 3.56 |
08:37:20 18.03.2026 |
-74.40 -8.32 |
-3.40 -0.41 |
49.40 6.41 |
||
|
Swiss Prime Site AG CH0008038389 |
154.00 154.40 |
154.00 155.50 |
-0.40 -0.26 |
15:25:01 18.03.2026 |
22.20 18.75 |
31.20 28.52 |
35.80 34.16 |
||
|
Swiss Re AG CH0126881561 |
147.10 146.55 |
147.10 149.25 |
0.55 0.38 |
13:55:48 18.03.2026 |
-1.45 -1.11 |
-8.50 -6.17 |
-18.10 -12.28 |
||
|
Swissquote AG (N) CH0010675863 |
450.40 435.20 |
450.40 450.40 |
15.20 3.49 |
08:07:09 18.03.2026 |
-79.60 -16.66 |
-128.30 -24.37 |
16.60 4.35 |
||
|
Thurgauer Kantonalbank CH0231351104 |
197.00 192.00 |
197.00 197.00 |
5.00 2.60 |
08:02:30 18.03.2026 |
18.50 11.46 |
21.50 13.56 |
37.50 26.32 |
||
|
UBS CH0244767585 |
32.86 32.73 |
32.86 33.37 |
0.13 0.40 |
14:00:06 18.03.2026 |
-6.18 -17.42 |
-3.18 -9.79 |
0.54 1.88 |
||
|
Valartis Group AG CH0367427686 |
13.00 12.40 |
13.00 13.00 |
0.60 4.84 |
08:04:39 18.03.2026 |
-0.10 -0.79 |
1.35 8.85 |
4.65 38.91 |
||
|
Valiant AG CH0014786500 |
185.60 182.20 |
185.60 185.60 |
3.40 1.87 |
08:02:30 18.03.2026 |
20.20 13.97 |
36.60 28.55 |
47.80 40.85 |
||
|
Vaudoise Versicherungen CH0021545667 |
840.00 828.00 |
840.00 840.00 |
12.00 1.45 |
08:07:08 18.03.2026 |
67.00 9.80 |
131.00 21.13 |
211.00 39.07 |
||
|
Vontobel AG (N) CH0012335540 |
74.80 74.10 |
74.80 74.80 |
0.70 0.94 |
08:03:38 18.03.2026 |
5.80 9.31 |
7.30 12.01 |
5.80 9.31 |
||
|
VP Bank LI0315487269 |
93.00 91.50 |
93.00 93.00 |
1.50 1.64 |
08:02:30 18.03.2026 |
1.20 1.45 |
-1.00 -1.18 |
3.80 4.74 |
||
|
Walliser Kantonalbank CH0305951201 |
166.50 162.00 |
166.50 166.50 |
4.50 2.78 |
08:09:42 18.03.2026 |
15.50 11.83 |
18.50 14.45 |
30.50 26.29 |
||
|
Warteck Invest AG (N) CH0002619481 |
2’240.00 2’240.00 |
2’240.00 2’240.00 |
0.00 0.00 |
08:03:38 18.03.2026 |
105.00 5.48 |
35.00 1.76 |
100.00 5.21 |
||
|
Züblin (Zueblin Immobilien Holding AG) CH0312309682 |
51.00 50.00 |
51.00 51.00 |
1.00 2.00 |
08:18:28 18.03.2026 |
1.40 3.07 |
-4.50 -8.74 |
12.00 34.29 |
||
|
Zug Estates AG (B) CH0148052126 |
2’560.00 2’560.00 |
2’560.00 2’560.00 |
0.00 0.00 |
08:03:38 18.03.2026 |
190.00 8.80 |
240.00 11.37 |
250.00 11.90 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
613.00 613.80 |
613.00 615.60 |
-0.80 -0.13 |
12:49:39 18.03.2026 |
-50.80 -8.62 |
-18.60 -3.34 |
-64.20 -10.66 |
