SPI Financial Services 2264793 / CH0022647934
1’804.56
Pkt
0.27
Pkt
0.01
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allreal AG CH0008837566 |
250.50 249.00 |
250.50 250.50 |
1.50 0.60 |
08:07:35 10.02.2026 |
33.20 17.13 |
40.00 21.39 |
55.40 32.28 |
||
|
Banque Cantonale de Geneve CH1485899350 |
31.40 31.60 |
31.40 31.40 |
-0.20 -0.63 |
08:06:08 10.02.2026 |
3.70 14.86 |
4.30 17.70 |
1.90 7.12 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
81.50 80.00 |
81.50 81.50 |
1.50 1.88 |
08:06:08 10.02.2026 |
8.50 13.18 |
11.00 17.74 |
12.00 19.67 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
1’270.00 1’270.00 |
1’270.00 1’270.00 |
0.00 0.00 |
08:06:08 10.02.2026 |
218.00 23.14 |
280.00 31.82 |
258.00 28.60 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
117.00 118.00 |
117.00 117.00 |
-1.00 -0.85 |
08:06:08 10.02.2026 |
23.40 29.03 |
28.60 37.93 |
31.80 44.04 |
||
|
Bellevue AG CH0028422100 |
12.25 11.85 |
12.25 12.25 |
0.40 3.38 |
08:06:08 10.02.2026 |
2.76 33.09 |
3.10 38.75 |
-2.95 -21.00 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
363.00 361.50 |
363.00 363.00 |
1.50 0.41 |
08:07:35 10.02.2026 |
64.00 24.11 |
72.50 28.21 |
83.50 33.94 |
||
|
Cembra Money Bank AG CH0225173167 |
109.90 109.10 |
109.90 109.90 |
0.80 0.73 |
08:38:24 10.02.2026 |
9.05 9.99 |
8.50 9.33 |
8.50 9.33 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
320.00 313.00 |
320.00 320.00 |
7.00 2.24 |
08:22:01 10.02.2026 |
-20.00 -6.56 |
49.00 20.76 |
84.00 41.79 |
||
|
EFG International AG CH0022268228 |
21.40 21.30 |
21.40 21.40 |
0.10 0.47 |
09:27:11 10.02.2026 |
2.94 18.13 |
3.02 18.71 |
5.24 37.64 |
||
|
GAM AG CH0102659627 |
0.14 0.14 |
0.14 0.14 |
0.00 0.00 |
08:05:38 10.02.2026 |
-0.05 -27.27 |
0.02 14.29 |
0.03 28.07 |
||
|
Glarner Kantonalbank CH0189396655 |
24.70 24.50 |
24.70 24.70 |
0.20 0.82 |
09:27:11 10.02.2026 |
2.00 9.76 |
1.20 5.63 |
0.00 0.00 |
||
|
Graubuendner Kantonalbank CH0001340204 |
2’200.00 2’200.00 |
2’200.00 2’200.00 |
0.00 0.00 |
08:06:08 10.02.2026 |
250.00 13.81 |
305.00 17.38 |
260.00 14.44 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
213.80 213.80 |
213.80 213.80 |
0.00 0.00 |
08:05:38 10.02.2026 |
-3.50 -1.74 |
-5.90 -2.89 |
37.60 23.46 |
||
|
HIAG Immobilien AG CH0239518779 |
140.60 138.20 |
140.60 140.60 |
2.40 1.74 |
08:06:08 10.02.2026 |
15.20 13.87 |
14.20 12.84 |
35.20 39.29 |
||
|
Hypothekarbank Lenzburg AG CH0001341608 |
4’420.00 4’400.00 |
4’420.00 4’420.00 |
20.00 0.45 |
08:22:01 10.02.2026 |
-20.00 -0.50 |
-120.00 -2.91 |
-60.00 -1.48 |
||
|
Intershop CH1338987303 |
183.00 181.00 |
183.00 183.00 |
2.00 1.10 |
08:22:01 10.02.2026 |
7.40 4.67 |
11.40 7.38 |
29.20 21.38 |
||
|
Julius Bär CH0102484968 |
73.62 73.80 |
73.62 73.62 |
-0.18 -0.24 |
08:05:38 10.02.2026 |
12.30 22.69 |
11.18 20.21 |
7.80 13.29 |
||
|
Leonteq AG CH0190891181 |
15.72 15.62 |
15.72 15.72 |
0.10 0.64 |
08:06:08 10.02.2026 |
-0.78 -5.23 |
-3.96 -21.90 |
-3.58 -20.23 |
||
|
Liechtensteinische Landesbank AG (LLB) LI0355147575 |
102.00 102.00 |
102.00 102.00 |
0.00 0.00 |
08:06:08 10.02.2026 |
16.70 21.52 |
6.10 6.92 |
19.90 26.75 |
||
|
Luzerner Kantonalbank AG CH1252930610 |
108.20 107.80 |
108.20 108.20 |
0.40 0.37 |
09:17:39 10.02.2026 |
17.80 21.39 |
27.10 36.67 |
31.40 45.11 |
||
|
Mobimo AG CH0011108872 |
425.00 423.00 |
425.00 425.00 |
2.00 0.47 |
08:06:08 10.02.2026 |
37.50 10.82 |
61.50 19.07 |
77.00 25.08 |
||
|
Orascom Development AG CH0038285679 |
5.74 5.64 |
0.00 0.00 |
0.10 1.77 |
10:00:07 05.06.2025 |
1.70 43.81 |
1.63 41.27 |
0.99 21.57 |
||
|
Partners Group AG CH0024608827 |
1’067.00 1’065.00 |
1’067.00 1’067.00 |
2.00 0.19 |
08:38:23 10.02.2026 |
24.40 2.59 |
-143.40 -12.92 |
-451.40 -31.83 |
||
|
Peach Property Group AG CH0118530366 |
6.32 6.43 |
6.32 6.32 |
-0.11 -1.71 |
08:06:08 10.02.2026 |
-0.48 -7.57 |
-0.38 -6.09 |
-2.73 -31.78 |
||
|
PSP Swiss Property AG CH0018294154 |
171.60 170.90 |
171.60 171.60 |
0.70 0.41 |
08:06:08 10.02.2026 |
15.20 10.83 |
16.40 11.79 |
19.30 14.17 |
||
|
Sankt Galler Kantonalbank (N) CH0011484067 |
676.00 671.00 |
676.00 676.00 |
5.00 0.75 |
08:22:01 10.02.2026 |
92.00 17.79 |
102.00 20.12 |
150.00 32.68 |
||
|
Schweizerische Nationalbank CH0001319265 |
3’790.00 3’730.00 |
3’790.00 3’790.00 |
60.00 1.61 |
09:17:39 10.02.2026 |
-140.00 -3.84 |
300.00 9.35 |
-50.00 -1.40 |
||
|
SF Urban Properties AG CH0032816131 |
114.00 113.00 |
114.00 114.00 |
1.00 0.88 |
08:22:01 10.02.2026 |
5.90 5.98 |
7.10 7.29 |
6.50 6.63 |
||
|
Swiss Life AG (N) CH0014852781 |
951.20 957.40 |
951.20 954.40 |
-6.20 -0.65 |
10:34:11 10.02.2026 |
-15.00 -1.70 |
-12.40 -1.41 |
112.20 14.90 |
||
|
Swiss Prime Site AG CH0008038389 |
146.40 145.10 |
146.40 147.90 |
1.30 0.90 |
09:55:02 10.02.2026 |
17.60 15.16 |
18.90 16.46 |
28.30 26.85 |
||
|
Swiss Re AG CH0126881561 |
137.90 140.80 |
137.90 137.90 |
-2.90 -2.06 |
08:22:01 10.02.2026 |
-20.40 -13.78 |
-25.65 -16.74 |
-13.55 -9.60 |
||
|
Swissquote AG (N) CH0010675863 |
472.80 462.60 |
472.80 472.80 |
10.20 2.20 |
08:07:35 10.02.2026 |
-41.60 -8.95 |
-118.10 -21.81 |
13.80 3.37 |
||
|
Thurgauer Kantonalbank CH0231351104 |
191.00 196.00 |
191.00 191.00 |
-5.00 -2.55 |
08:06:08 10.02.2026 |
19.00 12.06 |
21.50 13.87 |
44.50 33.71 |
||
|
UBS CH0244767585 |
37.25 36.89 |
36.99 37.25 |
0.36 0.98 |
10:45:35 10.02.2026 |
3.22 10.46 |
3.31 10.79 |
3.84 12.73 |
||
|
Valartis Group AG CH0367427686 |
13.10 13.10 |
13.10 13.10 |
0.00 0.00 |
08:06:08 10.02.2026 |
-0.30 -2.31 |
1.35 8.85 |
4.65 38.91 |
||
|
Valiant AG CH0014786500 |
176.60 174.40 |
176.60 176.60 |
2.20 1.26 |
08:06:08 10.02.2026 |
27.80 21.38 |
26.20 19.91 |
47.00 42.42 |
||
|
Vaudoise Versicherungen CH0021545667 |
827.00 813.00 |
827.00 827.00 |
14.00 1.72 |
08:07:35 10.02.2026 |
98.00 15.34 |
97.00 15.16 |
231.00 45.65 |
||
|
Vontobel AG (N) CH0012335540 |
76.00 76.00 |
76.00 76.00 |
0.00 0.00 |
08:05:38 10.02.2026 |
7.00 12.03 |
5.70 9.58 |
-0.20 -0.31 |
||
|
VP Bank LI0315487269 |
92.50 92.00 |
92.50 92.50 |
0.50 0.54 |
08:06:08 10.02.2026 |
6.80 8.52 |
8.60 11.03 |
7.20 9.07 |
||
|
Walliser Kantonalbank CH0305951201 |
151.00 152.50 |
151.00 151.00 |
-1.50 -0.98 |
08:38:24 10.02.2026 |
10.00 7.78 |
12.00 9.49 |
25.50 22.57 |
||
|
Warteck Invest AG (N) CH0002619481 |
2’150.00 2’150.00 |
2’150.00 2’150.00 |
0.00 0.00 |
08:05:38 10.02.2026 |
30.00 1.54 |
-20.00 -1.00 |
65.00 3.39 |
||
|
Züblin (Zueblin Immobilien Holding AG) CH0312309682 |
51.00 53.00 |
51.00 51.00 |
-2.00 -3.77 |
08:22:01 10.02.2026 |
1.40 3.07 |
-11.50 -19.66 |
12.80 37.43 |
||
|
Zug Estates AG (B) CH0148052126 |
2’670.00 2’670.00 |
2’670.00 2’670.00 |
0.00 0.00 |
08:05:38 10.02.2026 |
210.00 9.81 |
200.00 9.30 |
290.00 14.08 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
611.60 621.40 |
611.60 620.40 |
-9.80 -1.58 |
10:45:30 10.02.2026 |
8.80 1.56 |
-4.40 -0.76 |
10.80 1.92 |
