SPI Financial Services 2264793 / CH0022647934
1’804.56
Pkt
0.27
Pkt
0.01
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allreal AG CH0008837566 |
198.00 197.00 |
198.00 198.00 |
1.00 0.51 |
08:05:19 06.10.2026 |
-26.30 -12.32 |
-41.30 -18.07 |
4.00 2.18 |
||
|
Banque Cantonale de Geneve CH1485899350 |
35.60 35.60 |
35.60 35.60 |
0.00 0.00 |
08:06:00 06.10.2026 |
-0.60 -1.78 |
-2.20 -6.23 |
9.10 37.92 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
85.00 85.00 |
85.00 85.00 |
0.00 0.00 |
08:06:00 06.10.2026 |
0.00 0.00 |
-13.00 -14.13 |
13.50 20.61 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
1’230.00 1’230.00 |
1’230.00 1’230.00 |
0.00 0.00 |
08:06:00 06.10.2026 |
60.00 5.48 |
45.00 4.05 |
221.00 23.66 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
103.00 101.00 |
103.00 103.00 |
2.00 1.98 |
08:06:00 06.10.2026 |
-0.80 -0.79 |
-5.50 -5.21 |
20.40 25.63 |
||
|
Bellevue AG CH0028422100 |
7.45 7.45 |
7.45 7.45 |
0.00 0.00 |
08:06:00 06.10.2026 |
0.06 0.87 |
-1.08 -13.47 |
-1.46 -17.38 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
440.00 436.00 |
440.00 440.00 |
4.00 0.92 |
08:05:19 06.10.2026 |
27.00 7.14 |
-3.50 -0.86 |
149.00 58.20 |
||
|
Cembra Money Bank AG CH0225173167 |
91.50 93.00 |
91.50 93.00 |
-1.50 -1.61 |
18:30:15 06.10.2026 |
-10.80 -11.33 |
-16.05 -15.95 |
-5.55 -6.16 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
266.00 266.00 |
266.00 266.00 |
0.00 0.00 |
08:22:50 06.10.2026 |
-56.50 -18.49 |
-18.00 -6.74 |
-34.00 -12.01 |
||
|
EFG International AG CH0022268228 |
17.10 17.30 |
17.10 17.20 |
-0.20 -1.16 |
18:30:13 06.10.2026 |
-0.76 -4.60 |
-1.34 -7.84 |
-0.54 -3.31 |
||
|
GAM AG CH0102659627 |
0.07 0.07 |
0.07 0.07 |
0.00 0.00 |
08:03:02 06.10.2026 |
0.01 11.11 |
-0.03 -29.86 |
-0.13 -65.00 |
||
|
Glarner Kantonalbank CH0189396655 |
26.40 26.60 |
26.40 27.00 |
-0.20 -0.75 |
18:30:15 06.10.2026 |
1.50 6.25 |
1.30 5.37 |
4.10 19.16 |
||
|
Graubuendner Kantonalbank CH0001340204 |
2’700.00 2’720.00 |
2’700.00 2’700.00 |
-20.00 -0.74 |
08:06:00 06.10.2026 |
270.00 11.84 |
330.00 14.86 |
820.00 47.40 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
221.00 221.20 |
221.00 221.00 |
-0.20 -0.09 |
08:03:02 06.10.2026 |
-6.20 -2.94 |
-4.60 -2.20 |
10.60 5.46 |
||
|
HIAG Immobilien AG CH0239518779 |
136.00 135.00 |
136.00 136.00 |
1.00 0.74 |
08:06:00 06.10.2026 |
-9.80 -7.23 |
-12.40 -8.97 |
16.40 14.99 |
||
|
Hypothekarbank Lenzburg AG CH0001341608 |
4’460.00 4’480.00 |
4’460.00 4’460.00 |
-20.00 -0.45 |
08:22:50 06.10.2026 |
20.00 0.48 |
60.00 1.46 |
80.00 1.96 |
||
|
Intershop CH1338987303 |
162.00 163.00 |
162.00 162.00 |
-1.00 -0.61 |
08:22:50 06.10.2026 |
-22.80 -13.04 |
-14.80 -8.87 |
-3.00 -1.94 |
||
|
Julius Bär CH0102484968 |
78.66 78.74 |
78.66 78.66 |
-0.08 -0.10 |
08:03:02 06.10.2026 |
-0.62 -0.86 |
11.48 19.22 |
15.88 28.70 |
||
|
Leonteq AG CH0190891181 |
22.05 21.40 |
22.05 22.05 |
0.65 3.04 |
08:06:00 06.10.2026 |
3.58 21.03 |
4.84 30.71 |
3.54 20.75 |
||
|
Liechtensteinische Landesbank AG (LLB) LI0355147575 |
121.80 118.60 |
120.00 121.80 |
3.20 2.70 |
11:23:08 06.10.2026 |
3.60 3.34 |
11.80 11.85 |
36.00 47.75 |
||
|
Luzerner Kantonalbank AG CH1252930610 |
130.00 128.00 |
130.00 130.00 |
2.00 1.56 |
08:05:19 06.10.2026 |
10.80 9.94 |
13.40 12.64 |
39.80 50.00 |
||
|
Mobimo AG CH0011108872 |
350.00 346.00 |
350.00 350.00 |
4.00 1.16 |
08:06:00 06.10.2026 |
-25.00 -7.13 |
-53.50 -14.12 |
3.50 1.09 |
||
|
Orascom Development AG CH0038285679 |
5.74 5.64 |
0.00 0.00 |
0.10 1.77 |
10:00:07 05.06.2025 |
1.70 43.81 |
1.63 41.27 |
0.99 21.57 |
||
|
Partners Group AG CH0024608827 |
649.60 650.60 |
649.60 653.80 |
-1.00 -0.15 |
20:21:24 06.10.2026 |
-86.20 -12.65 |
-270.60 -31.25 |
-437.60 -42.36 |
||
|
Peach Property Group AG CH0118530366 |
5.10 5.10 |
5.10 5.10 |
0.00 0.00 |
08:06:00 06.10.2026 |
0.40 9.24 |
-0.12 -2.47 |
-1.60 -25.28 |
||
|
PSP Swiss Property AG CH0018294154 |
152.00 152.00 |
152.00 152.00 |
0.00 0.00 |
08:06:00 06.10.2026 |
-1.90 -1.32 |
-19.60 -12.14 |
6.30 4.65 |
||
|
Sankt Galler Kantonalbank (N) CH0011484067 |
750.00 745.00 |
750.00 750.00 |
5.00 0.67 |
08:22:50 06.10.2026 |
47.00 7.28 |
14.00 2.06 |
188.00 37.23 |
||
|
Schweizerische Nationalbank CH0001319265 |
3’340.00 3’320.00 |
3’340.00 3’340.00 |
20.00 0.60 |
08:05:19 06.10.2026 |
120.00 3.96 |
-290.00 -8.43 |
-570.00 -15.32 |
||
|
SF Urban Properties AG CH0032816131 |
107.00 108.00 |
107.00 107.00 |
-1.00 -0.93 |
08:22:50 06.10.2026 |
2.80 2.82 |
-1.00 -0.97 |
5.00 5.15 |
||
|
Swiss Life AG (N) CH0014852781 |
963.40 962.60 |
963.40 963.40 |
0.80 0.08 |
08:05:59 06.10.2026 |
-12.80 -1.43 |
0.40 0.05 |
31.80 3.73 |
||
|
Swiss Prime Site AG CH0008038389 |
126.00 126.00 |
126.00 128.00 |
0.00 0.00 |
15:25:01 06.10.2026 |
-12.00 -9.14 |
-19.10 -13.80 |
8.90 8.06 |
||
|
Swiss Re AG CH0126881561 |
152.00 151.75 |
150.45 152.65 |
0.25 0.16 |
18:36:11 06.10.2026 |
8.90 6.84 |
6.70 5.06 |
-8.05 -5.47 |
||
|
Thurgauer Kantonalbank CH0231351104 |
166.00 165.00 |
166.00 166.00 |
1.00 0.61 |
08:06:00 06.10.2026 |
-28.00 -15.22 |
-32.50 -17.24 |
-2.00 -1.27 |
||
|
UBS CH0244767585 |
43.10 42.82 |
42.60 43.31 |
0.28 0.65 |
20:47:50 06.10.2026 |
-1.99 -4.85 |
7.63 24.28 |
7.04 21.99 |
||
|
Valartis Group AG CH0367427686 |
9.15 9.25 |
9.15 9.15 |
-0.10 -1.08 |
08:05:59 06.10.2026 |
-1.55 -14.76 |
1.35 8.85 |
-3.45 -27.82 |
||
|
Valiant AG CH0014786500 |
164.00 161.40 |
164.00 164.00 |
2.60 1.61 |
08:05:59 06.10.2026 |
-12.60 -7.76 |
-27.20 -15.37 |
21.60 16.85 |
||
|
Vaudoise Versicherungen CH0021545667 |
775.00 770.00 |
775.00 775.00 |
5.00 0.65 |
08:05:19 06.10.2026 |
-80.00 -9.94 |
-95.00 -11.59 |
106.00 17.12 |
||
|
Vontobel AG (N) CH0012335540 |
96.20 96.30 |
96.20 96.20 |
-0.10 -0.10 |
08:03:02 06.10.2026 |
14.20 19.11 |
19.00 27.34 |
28.50 47.50 |
||
|
VP Bank LI0315487269 |
99.50 98.50 |
98.00 99.50 |
1.00 1.02 |
17:11:33 06.10.2026 |
3.40 3.79 |
7.70 9.02 |
12.10 14.94 |
||
|
Walliser Kantonalbank CH0305951201 |
177.00 176.00 |
176.00 177.00 |
1.00 0.57 |
18:30:15 06.10.2026 |
6.50 4.05 |
10.50 6.71 |
38.50 29.96 |
||
|
Warteck Invest AG (N) CH0002619481 |
2’040.00 2’040.00 |
2’040.00 2’040.00 |
0.00 0.00 |
08:03:02 06.10.2026 |
-30.00 -1.53 |
-130.00 -6.31 |
-10.00 -0.52 |
||
|
Züblin (Zueblin Immobilien Holding AG) CH0312309682 |
53.00 52.00 |
53.00 53.00 |
1.00 1.92 |
08:15:40 06.10.2026 |
-4.00 -7.41 |
2.20 4.60 |
5.80 13.12 |
||
|
Zug Estates AG (B) CH0148052126 |
2’360.00 2’360.00 |
2’360.00 2’360.00 |
0.00 0.00 |
08:03:02 06.10.2026 |
60.00 2.65 |
-130.00 -5.49 |
40.00 1.75 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
619.80 617.20 |
610.80 619.80 |
2.60 0.42 |
11:26:06 06.10.2026 |
-43.20 -7.12 |
-7.20 -1.26 |
-5.80 -1.02 |
