SPI Financial Services 2264793 / CH0022647934
1’804.56
Pkt
0.27
Pkt
0.01
%
17:30:19
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allreal AG CH0008837566 |
196.80 198.40 |
195.60 196.80 |
-1.60 -0.81 |
09:16:54 03.07.2025 |
1.60 0.87 |
20.60 12.44 |
33.40 21.86 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
201.40 201.20 |
201.40 201.40 |
0.20 0.10 |
08:18:16 03.07.2025 |
-0.30 -0.16 |
23.10 14.08 |
29.00 18.33 |
||
|
Banque Cantonale de Geneve CH0350494719 |
253.00 252.00 |
253.00 253.00 |
1.00 0.40 |
08:03:07 03.07.2025 |
-20.00 -7.78 |
-18.00 -7.06 |
-53.00 -18.28 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
61.00 61.50 |
61.00 61.00 |
-0.50 -0.81 |
08:19:45 03.07.2025 |
-1.00 -1.69 |
2.00 3.57 |
2.00 3.57 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
985.00 975.00 |
985.00 985.00 |
10.00 1.03 |
08:12:55 03.07.2025 |
4.00 0.44 |
54.00 6.28 |
72.00 8.55 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
79.50 80.00 |
79.50 79.50 |
-0.50 -0.63 |
08:03:07 03.07.2025 |
1.60 2.19 |
5.40 7.80 |
9.60 14.77 |
||
|
Bellevue AG CH0028422100 |
8.48 8.08 |
8.22 8.48 |
0.40 4.95 |
11:18:10 03.07.2025 |
-1.32 -14.77 |
-3.63 -32.27 |
-9.93 -56.58 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
264.50 264.00 |
262.50 264.50 |
0.50 0.19 |
09:16:54 03.07.2025 |
8.50 3.50 |
16.50 7.02 |
17.50 7.48 |
||
|
Cembra Money Bank AG CH0225173167 |
106.20 106.30 |
106.20 106.20 |
-0.10 -0.09 |
08:13:26 03.07.2025 |
-0.25 -0.25 |
17.70 21.59 |
22.50 29.15 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
226.00 229.00 |
226.00 226.00 |
-3.00 -1.31 |
08:18:16 03.07.2025 |
16.00 7.92 |
33.50 18.16 |
75.00 52.45 |
||
|
EFG International AG CH0022268228 |
15.80 15.72 |
15.80 15.80 |
0.08 0.51 |
08:13:26 03.07.2025 |
1.56 11.87 |
1.54 11.70 |
1.26 9.38 |
||
|
GAM AG CH0102659627 |
0.09 0.10 |
0.09 0.10 |
-0.01 -8.32 |
21:32:16 03.07.2025 |
0.01 10.50 |
0.01 14.03 |
-0.04 -28.62 |
||
|
Glarner Kantonalbank CH0189396655 |
22.70 22.60 |
22.70 22.70 |
0.10 0.44 |
08:13:26 03.07.2025 |
-1.30 -5.73 |
0.40 1.90 |
0.60 2.88 |
||
|
Graubuendner Kantonalbank CH0001340204 |
1’870.00 1’890.00 |
1’870.00 1’870.00 |
-20.00 -1.06 |
08:03:07 03.07.2025 |
30.00 1.73 |
20.00 1.15 |
5.00 0.28 |
||
|
HIAG Immobilien AG CH0239518779 |
116.00 117.40 |
116.00 116.00 |
-1.40 -1.19 |
08:03:06 03.07.2025 |
15.20 15.93 |
25.20 29.51 |
37.20 50.68 |
||
|
Hypothekarbank Lenzburg AG CH0001341608 |
4’320.00 4’300.00 |
4’320.00 4’320.00 |
20.00 0.47 |
08:18:16 03.07.2025 |
40.00 1.00 |
20.00 0.50 |
-120.00 -2.87 |
||
|
Intershop CH0273774791 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
16.00 2.64 |
22.00 3.67 |
2.00 0.32 |
||
|
Julius Bär CH0102484968 |
57.18 57.42 |
57.18 57.42 |
-0.24 -0.42 |
21:32:16 03.07.2025 |
-6.86 -11.34 |
-5.02 -8.56 |
2.60 5.09 |
||
|
Leonteq AG CH0190891181 |
20.55 20.30 |
20.55 20.55 |
0.25 1.23 |
08:03:07 03.07.2025 |
1.70 9.73 |
-0.56 -2.84 |
-3.62 -15.88 |
||
|
Liechtensteinische Landesbank AG LI0355147575 |
85.50 88.50 |
85.50 85.50 |
-3.00 -3.39 |
08:03:07 03.07.2025 |
2.90 3.68 |
11.40 16.22 |
9.90 13.79 |
||
|
Luzerner Kantonalbank AG CH1252930610 |
75.30 75.40 |
75.20 75.30 |
-0.10 -0.13 |
09:16:54 03.07.2025 |
1.10 1.56 |
7.60 11.89 |
5.50 8.33 |
||
|
Mobimo AG CH0011108872 |
345.00 350.00 |
345.00 345.00 |
-5.00 -1.43 |
08:03:07 03.07.2025 |
6.50 2.04 |
31.50 10.75 |
70.50 27.76 |
||
|
Orascom Development AG CH0038285679 |
5.64 0.00 |
0.00 0.00 |
0.00 0.00 |
09:16:59 05.06.2025 |
1.70 43.81 |
1.63 41.27 |
0.99 21.57 |
||
|
Partners Group AG CH0024608827 |
1’105.00 1’099.50 |
1’105.00 1’105.00 |
5.50 0.50 |
08:13:26 03.07.2025 |
-228.00 -18.05 |
-195.00 -15.85 |
-112.50 -9.80 |
||
|
Peach Property Group AG CH0118530366 |
7.71 7.52 |
0.00 0.00 |
0.19 2.53 |
17:53:38 02.07.2025 |
0.52 7.82 |
-1.83 -20.33 |
2.20 44.34 |
||
|
PSP Swiss Property AG CH0018294154 |
153.70 156.40 |
153.70 153.70 |
-2.70 -1.73 |
08:03:07 03.07.2025 |
6.90 4.96 |
17.20 13.34 |
30.90 26.82 |
||
|
Sankt Galler Kantonalbank (N) CH0011484067 |
514.00 513.00 |
514.00 514.00 |
1.00 0.19 |
08:18:16 03.07.2025 |
-5.50 -1.13 |
44.50 10.17 |
47.50 10.93 |
||
|
Schweizerische Nationalbank CH0001319265 |
3’530.00 3’490.00 |
3’530.00 3’530.00 |
40.00 1.15 |
09:16:54 03.07.2025 |
-150.00 -4.29 |
160.00 5.02 |
-500.00 -12.99 |
||
|
SF Urban Properties AG CH0032816131 |
105.00 104.50 |
105.00 105.00 |
0.50 0.48 |
08:18:16 03.07.2025 |
-2.50 -2.49 |
-0.40 -0.41 |
8.20 9.13 |
||
|
Swiss Life AG (N) CH0014852781 |
864.20 857.20 |
856.20 864.40 |
7.00 0.82 |
18:15:00 03.07.2025 |
-6.20 -0.77 |
103.00 14.72 |
133.40 19.93 |
||
|
Swiss Prime Site AG CH0008038389 |
124.50 124.80 |
124.50 125.40 |
-0.30 -0.24 |
15:29:01 03.07.2025 |
9.20 8.39 |
20.00 20.24 |
33.80 39.76 |
||
|
Swiss Re AG CH0126881561 |
146.75 145.55 |
144.35 147.50 |
1.20 0.82 |
15:32:36 03.07.2025 |
-14.95 -9.83 |
5.95 4.54 |
24.75 22.02 |
||
|
Swissquote AG (N) CH0010675863 |
472.60 474.00 |
472.40 473.80 |
-1.40 -0.30 |
09:16:54 03.07.2025 |
69.20 18.20 |
101.40 29.14 |
163.80 57.35 |
||
|
Thurgauer Kantonalbank CH0231351104 |
154.00 156.50 |
154.00 154.00 |
-2.50 -1.60 |
08:03:07 03.07.2025 |
14.00 10.07 |
26.00 20.47 |
31.00 25.41 |
||
|
UBS CH0244767585 |
29.78 29.60 |
29.42 30.00 |
0.18 0.61 |
20:31:32 03.07.2025 |
0.05 0.19 |
-0.88 -3.17 |
-0.13 -0.48 |
||
|
Valartis Group AG CH0367427686 |
12.60 12.70 |
12.60 12.60 |
-0.10 -0.79 |
08:03:07 03.07.2025 |
-0.60 -3.49 |
1.35 8.85 |
4.65 38.91 |
||
|
Valiant AG CH0014786500 |
132.00 130.60 |
131.00 132.00 |
1.40 1.07 |
14:13:50 03.07.2025 |
1.80 1.51 |
15.20 14.39 |
19.40 19.13 |
||
|
Vaudoise Versicherungen CH0021545667 |
643.00 651.00 |
643.00 644.00 |
-8.00 -1.23 |
09:16:54 03.07.2025 |
42.00 7.39 |
116.00 23.48 |
152.00 33.19 |
||
|
Vontobel AG (N) CH0012335540 |
69.30 68.40 |
68.40 70.20 |
0.90 1.32 |
21:32:16 03.07.2025 |
-0.10 -0.16 |
0.50 0.79 |
10.00 18.48 |
||
|
VP Bank LI0315487269 |
84.00 85.50 |
84.00 84.00 |
-1.50 -1.75 |
08:03:07 03.07.2025 |
-2.00 -2.40 |
4.00 5.17 |
5.40 7.11 |
||
|
Walliser Kantonalbank CH0305951201 |
131.00 128.50 |
131.00 131.00 |
2.50 1.95 |
08:13:26 03.07.2025 |
4.00 3.39 |
12.00 10.91 |
9.50 8.44 |
||
|
Warteck Invest AG (N) CH0002619481 |
2’150.00 2’150.00 |
2’150.00 2’150.00 |
0.00 0.00 |
21:32:16 03.07.2025 |
80.00 4.12 |
105.00 5.48 |
340.00 20.24 |
||
|
Züblin (Zueblin Immobilien Holding AG) CH0312309682 |
47.20 47.20 |
47.20 47.20 |
0.00 0.00 |
08:18:16 03.07.2025 |
8.80 24.18 |
12.40 37.80 |
19.80 77.95 |
||
|
Zug Estates AG (B) CH0148052126 |
2’230.00 2’290.00 |
2’230.00 2’290.00 |
-60.00 -2.62 |
21:32:16 03.07.2025 |
60.00 2.84 |
120.00 5.85 |
415.00 23.65 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
588.40 585.40 |
581.20 588.40 |
3.00 0.51 |
15:32:53 03.07.2025 |
-67.80 -10.89 |
15.80 2.93 |
71.80 14.87 |
