Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

SPI Financial Services 2264793 / CH0022647934

1’804.56 Pkt
0.27 Pkt
0.01 %
17:30:19
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
Allreal AG
CH0008837566
207.50
206.00
207.50
207.50
1.50
0.73
08:01:22
24.10.2025
8.80
4.80
7.00
3.78
35.00
22.29
Baloise AG (N) (Baloise Holding)
CH0012410517
214.60
213.60
214.60
215.20
1.00
0.47
09:32:40
24.10.2025
0.10
0.05
6.20
3.24
24.40
14.10
Banque Cantonale de Geneve
CH1485899350
27.40
27.30
27.40
27.40
0.10
0.37
08:02:18
24.10.2025
1.20
4.98
0.60
2.43
-0.50
-1.94
Banque Cantonale du Jura SA
CH0350665672
68.50
68.50
68.50
68.50
0.00
0.00
08:02:17
24.10.2025
-1.00
-1.54
3.50
5.79
7.50
13.27
Basellandschaftliche Kantonalbank (BLKB)
CH0001473559
1’000.00
995.00
1’000.00
1’000.00
5.00
0.50
08:02:18
24.10.2025
22.00
2.42
40.00
4.49
86.00
10.19
Basler Kantonalbank Partizipsch.
CH0009236461
86.50
87.00
86.50
86.50
-0.50
-0.57
08:02:17
24.10.2025
4.20
5.56
5.00
6.68
14.00
21.28
Bellevue AG
CH0028422100
9.18
9.32
9.18
9.18
-0.14
-1.50
08:02:18
24.10.2025
1.14
15.20
0.50
6.14
-6.91
-44.44
Berner Kantonalbank (BEKB) AG
CH0009691608
279.50
276.50
279.50
279.50
3.00
1.08
08:01:22
24.10.2025
5.50
2.17
10.00
4.01
26.50
11.37
Cembra Money Bank AG
CH0225173167
98.95
97.95
98.95
98.95
1.00
1.02
08:28:50
24.10.2025
-11.60
-11.35
-8.85
-8.90
11.95
15.19
Compagnie Financiere Tradition S.A.
CH0014345117
320.00
320.00
320.00
322.00
0.00
0.00
14:14:23
24.10.2025
61.00
25.96
83.00
38.97
141.00
90.97
EFG International AG
CH0022268228
17.58
17.32
17.58
17.58
0.26
1.50
08:28:50
24.10.2025
-0.62
-3.73
4.26
36.22
4.20
35.53
GAM AG
CH0102659627
0.17
0.17
0.17
0.17
0.00
0.00
21:44:58
24.10.2025
0.05
48.15
0.06
58.42
0.03
23.87
Glarner Kantonalbank
CH0189396655
21.90
22.00
21.90
21.90
-0.10
-0.45
08:28:50
24.10.2025
-0.70
-3.27
-1.70
-7.59
-1.40
-6.33
Graubuendner Kantonalbank
CH0001340204
1’890.00
1’860.00
1’890.00
1’890.00
30.00
1.61
08:02:17
24.10.2025
-85.00
-4.70
-15.00
-0.86
-65.00
-3.63
HIAG Immobilien AG
CH0239518779
120.00
120.20
120.00
120.00
-0.20
-0.17
08:02:18
24.10.2025
0.80
0.73
13.60
13.96
29.00
35.37
Hypothekarbank Lenzburg AG
CH0001341608
4’320.00
4’300.00
4’320.00
4’320.00
20.00
0.47
09:32:40
24.10.2025
-80.00
-1.96
40.00
1.01
-60.00
-1.48
Intershop
CH1338987303
173.00
171.00
172.00
173.00
2.00
1.17
09:32:40
24.10.2025
14.20
9.65
28.00
20.99
38.80
31.65
Julius Bär
CH0102484968
57.16
56.78
56.76
57.16
0.38
0.67
21:44:58
24.10.2025
-3.46
-6.18
1.24
2.42
-1.78
-3.28
Leonteq AG
CH0190891181
16.56
16.64
16.56
16.56
-0.08
-0.48
08:02:17
24.10.2025
-7.74
-33.51
0.28
1.86
-10.64
-40.92
Liechtensteinische Landesbank AG (LLB)
LI0355147575
83.00
82.50
83.00
83.00
0.50
0.61
08:02:18
24.10.2025
-9.80
-11.26
2.10
2.80
6.40
9.04
Luzerner Kantonalbank AG
CH1252930610
85.60
85.50
85.60
85.60
0.10
0.12
09:30:50
24.10.2025
5.20
7.02
11.40
16.79
13.50
20.52
Mobimo AG
CH0011108872
373.50
370.00
373.50
373.50
3.50
0.95
08:02:17
24.10.2025
24.00
7.54
31.00
9.95
71.00
26.15
Orascom Development AG
CH0038285679
5.64
0.00
0.00
0.00
0.00
0.00
09:16:59
05.06.2025
1.70
43.81
1.63
41.27
0.99
21.57
Partners Group AG
CH0024608827
1’063.50
1’057.00
1’063.50
1’063.50
6.50
0.61
08:28:50
24.10.2025
-129.00
-11.57
-82.50
-7.72
-274.00
-21.75
Peach Property Group AG
CH0118530366
6.83
6.85
6.83
6.83
-0.02
-0.29
08:02:18
24.10.2025
-0.10
-1.55
0.16
2.58
0.29
4.76
PSP Swiss Property AG
CH0018294154
153.50
151.90
153.50
153.50
1.60
1.05
08:02:17
24.10.2025
1.10
0.79
-1.70
-1.19
17.40
14.12
Sankt Galler Kantonalbank (N)
CH0011484067
548.00
546.00
548.00
548.00
2.00
0.37
09:32:40
24.10.2025
5.50
1.10
11.50
2.34
75.50
17.62
Schweizerische Nationalbank
CH0001319265
3’920.00
3’900.00
3’920.00
3’920.00
20.00
0.51
09:30:50
24.10.2025
360.00
10.91
350.00
10.57
110.00
3.10
SF Urban Properties AG
CH0032816131
105.50
104.50
104.50
105.50
1.00
0.96
09:32:40
24.10.2025
-1.00
-1.01
6.00
6.52
6.80
7.46
Swiss Life AG (N)
CH0014852781
947.80
943.40
936.00
947.80
4.40
0.47
18:41:49
24.10.2025
20.20
2.40
68.20
8.61
151.20
21.33
Swiss Prime Site AG
CH0008038389
123.70
124.70
123.70
125.10
-1.00
-0.80
15:29:01
24.10.2025
0.40
0.35
1.70
1.50
20.10
21.25
Swiss Re AG
CH0126881561
164.50
161.95
161.70
164.50
2.55
1.57
21:48:45
24.10.2025
1.20
0.81
3.80
2.62
37.05
33.12
Swissquote AG (N)
CH0010675863
542.50
521.00
542.50
542.50
21.50
4.13
08:01:22
24.10.2025
-37.70
-7.24
86.40
21.80
182.00
60.51
Thurgauer Kantonalbank
CH0231351104
166.00
165.00
166.00
166.00
1.00
0.61
08:02:18
24.10.2025
3.00
1.94
15.50
10.88
32.50
25.90
UBS
CH0244767585
32.95
32.97
32.95
32.95
-0.02
-0.06
09:32:40
24.10.2025
0.27
0.90
5.98
24.70
2.41
8.68
Valartis Group AG
CH0367427686
12.40
13.00
12.40
12.40
-0.60
-4.62
08:10:44
24.10.2025
0.70
5.93
1.35
8.85
4.65
38.91
Valiant AG
CH0014786500
139.60
138.00
139.60
139.60
1.60
1.16
08:02:17
24.10.2025
-1.60
-1.24
7.40
6.15
26.00
25.54
Vaudoise Versicherungen
CH0021545667
664.00
658.00
664.00
664.00
6.00
0.91
08:01:22
24.10.2025
-15.00
-2.39
50.00
8.88
147.00
31.55
Vontobel AG (N)
CH0012335540
65.80
65.70
65.70
65.80
0.10
0.15
21:44:58
24.10.2025
-8.30
-12.10
1.80
3.08
3.10
5.42
VP Bank
LI0315487269
85.50
85.50
85.50
85.50
0.00
0.00
08:02:18
24.10.2025
-0.20
-0.25
-4.20
-4.99
6.60
8.99
Walliser Kantonalbank
CH0305951201
138.50
137.50
138.50
138.50
1.00
0.73
08:28:50
24.10.2025
2.50
1.99
9.00
7.56
16.00
14.29
Warteck Invest AG (N)
CH0002619481
2’080.00
2’090.00
2’080.00
2’090.00
-10.00
-0.48
21:44:58
24.10.2025
-55.00
-2.76
25.00
1.31
220.00
12.79
Züblin (Zueblin Immobilien Holding AG)
CH0312309682
48.40
48.00
48.40
48.40
0.40
0.83
09:32:40
24.10.2025
-11.00
-19.64
9.20
25.70
15.20
51.01
Zug Estates AG (B)
CH0148052126
2’280.00
2’290.00
2’280.00
2’290.00
-10.00
-0.44
21:44:58
24.10.2025
-40.00
-1.83
50.00
2.39
265.00
14.13
Zurich Insurance AG (Zürich)
CH0011075394
611.80
617.00
611.80
614.00
-5.20
-0.84
21:58:44
24.10.2025
5.40
0.96
-0.60
-0.11
45.80
8.81