SPI Financial Services 2264793 / CH0022647934
1’804.56
Pkt
0.27
Pkt
0.01
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Analysen | Top/Flop | Dividenden | Trading-Depot | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allreal AG CH0008837566 |
222.00 226.00 |
222.00 222.00 |
-4.00 -1.77 |
08:03:15 08.05.2026 |
-20.00 -8.71 |
14.30 7.33 |
24.30 13.12 |
||
|
Banque Cantonale de Geneve CH1485899350 |
35.40 36.60 |
35.40 35.40 |
-1.20 -3.28 |
08:04:51 08.05.2026 |
5.10 17.71 |
9.10 36.69 |
9.40 38.37 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
111.00 111.00 |
111.00 111.00 |
0.00 0.00 |
08:04:51 08.05.2026 |
29.00 39.19 |
39.50 62.20 |
43.00 71.67 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
1’130.00 1’170.00 |
1’130.00 1’130.00 |
-40.00 -3.42 |
08:04:51 08.05.2026 |
-90.00 -7.69 |
136.00 14.41 |
160.00 17.39 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
102.00 103.00 |
102.00 102.00 |
-1.00 -0.97 |
08:04:51 08.05.2026 |
-10.10 -9.53 |
14.90 18.40 |
19.10 24.87 |
||
|
Bellevue AG CH0028422100 |
8.05 8.55 |
8.05 8.05 |
-0.50 -5.85 |
08:04:51 08.05.2026 |
-2.86 -26.48 |
-0.86 -9.77 |
-0.56 -6.59 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
422.00 432.00 |
422.00 422.00 |
-10.00 -2.31 |
08:03:15 08.05.2026 |
65.50 19.55 |
132.50 49.44 |
147.00 57.99 |
||
|
Cembra Money Bank AG CH0225173167 |
100.00 101.00 |
100.00 100.00 |
-1.00 -0.99 |
09:04:09 08.05.2026 |
-6.00 -6.04 |
2.60 2.87 |
-7.80 -7.72 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
320.00 326.00 |
320.00 320.00 |
-6.00 -1.84 |
08:25:57 08.05.2026 |
12.00 4.15 |
-5.00 -1.63 |
78.00 34.98 |
||
|
EFG International AG CH0022268228 |
18.10 18.40 |
18.10 18.10 |
-0.30 -1.63 |
09:04:09 08.05.2026 |
-2.44 -12.59 |
0.80 4.96 |
4.14 32.34 |
||
|
GAM AG CH0102659627 |
0.08 0.08 |
0.08 0.08 |
0.00 2.61 |
21:40:04 08.05.2026 |
-0.05 -36.51 |
-0.09 -52.94 |
-0.02 -21.18 |
||
|
Glarner Kantonalbank CH0189396655 |
24.80 25.00 |
24.80 24.80 |
-0.20 -0.80 |
09:04:09 08.05.2026 |
0.60 2.65 |
2.50 12.08 |
1.10 4.98 |
||
|
Graubuendner Kantonalbank CH0001340204 |
2’260.00 2’300.00 |
2’260.00 2’260.00 |
-40.00 -1.74 |
08:04:51 08.05.2026 |
80.00 3.90 |
320.00 17.68 |
365.00 20.68 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
227.80 232.00 |
227.60 229.80 |
-4.20 -1.81 |
21:40:04 08.05.2026 |
16.40 8.37 |
10.00 4.94 |
23.80 12.62 |
||
|
HIAG Immobilien AG CH0239518779 |
147.00 148.00 |
147.00 147.00 |
-1.00 -0.68 |
08:04:51 08.05.2026 |
10.20 8.10 |
25.20 22.70 |
36.70 36.88 |
||
|
Hypothekarbank Lenzburg AG CH0001341608 |
4’480.00 4’540.00 |
4’480.00 4’480.00 |
-60.00 -1.32 |
08:25:57 08.05.2026 |
140.00 3.45 |
220.00 5.53 |
180.00 4.48 |
||
|
Intershop CH1338987303 |
186.00 185.00 |
186.00 186.00 |
1.00 0.54 |
08:25:57 08.05.2026 |
3.20 1.91 |
12.80 8.10 |
34.00 24.85 |
||
|
Julius Bär CH0102484968 |
72.42 71.54 |
70.94 72.42 |
0.88 1.23 |
21:40:04 08.05.2026 |
-0.80 -1.20 |
11.66 21.45 |
11.76 21.67 |
||
|
Leonteq AG CH0190891181 |
15.82 15.72 |
15.82 15.82 |
0.10 0.64 |
08:04:51 08.05.2026 |
0.38 2.66 |
-0.12 -0.81 |
-1.36 -8.50 |
||
|
Liechtensteinische Landesbank AG (LLB) LI0355147575 |
101.40 102.80 |
101.40 101.40 |
-1.40 -1.36 |
08:04:51 08.05.2026 |
1.40 1.48 |
18.90 24.48 |
18.30 23.52 |
||
|
Luzerner Kantonalbank AG CH1252930610 |
109.00 111.00 |
109.00 109.00 |
-2.00 -1.80 |
08:03:15 08.05.2026 |
3.70 3.71 |
19.50 23.24 |
32.90 46.67 |
||
|
Mobimo AG CH0011108872 |
396.00 396.00 |
396.00 396.00 |
0.00 0.00 |
08:04:51 08.05.2026 |
-20.00 -5.17 |
18.00 5.16 |
42.50 13.10 |
||
|
Orascom Development AG CH0038285679 |
5.74 5.64 |
0.00 0.00 |
0.10 1.77 |
10:00:07 05.06.2025 |
1.70 43.81 |
1.63 41.27 |
0.99 21.57 |
||
|
Partners Group AG CH0024608827 |
958.60 961.00 |
958.60 958.60 |
-2.40 -0.25 |
09:04:09 08.05.2026 |
-85.80 -8.86 |
-60.40 -6.41 |
-190.80 -17.78 |
||
|
Peach Property Group AG CH0118530366 |
5.40 5.40 |
5.40 5.40 |
0.00 0.00 |
08:04:51 08.05.2026 |
-0.95 -16.05 |
-1.28 -20.48 |
-1.54 -23.66 |
||
|
PSP Swiss Property AG CH0018294154 |
163.00 164.00 |
163.00 163.00 |
-1.00 -0.61 |
08:04:51 08.05.2026 |
-3.20 -2.04 |
13.10 9.34 |
5.40 3.65 |
||
|
Sankt Galler Kantonalbank (N) CH0011484067 |
655.00 675.00 |
655.00 655.00 |
-20.00 -2.96 |
08:25:57 08.05.2026 |
4.00 0.65 |
103.00 19.81 |
139.00 28.72 |
||
|
Schweizerische Nationalbank CH0001319265 |
3’660.00 3’720.00 |
3’660.00 3’660.00 |
-60.00 -1.61 |
08:03:15 08.05.2026 |
0.00 0.00 |
-150.00 -4.17 |
170.00 5.18 |
||
|
SF Urban Properties AG CH0032816131 |
109.00 110.00 |
109.00 109.00 |
-1.00 -0.91 |
08:25:57 08.05.2026 |
-2.50 -2.39 |
4.00 4.08 |
5.60 5.81 |
||
|
Swiss Life AG (N) CH0014852781 |
963.00 983.80 |
963.00 968.80 |
-20.80 -2.11 |
16:50:45 08.05.2026 |
47.80 5.52 |
40.60 4.65 |
71.20 8.45 |
||
|
Swiss Prime Site AG CH0008038389 |
142.00 143.00 |
141.00 143.00 |
-1.00 -0.70 |
15:25:02 08.05.2026 |
-0.40 -0.30 |
18.50 15.95 |
16.70 14.18 |
||
|
Swiss Re AG CH0126881561 |
134.75 135.80 |
134.75 134.75 |
-1.05 -0.77 |
08:25:57 08.05.2026 |
0.95 0.75 |
-18.75 -12.74 |
-23.30 -15.36 |
||
|
Swissquote AG (N) CH0010675863 |
423.20 433.40 |
423.20 423.20 |
-10.20 -2.35 |
08:03:15 08.05.2026 |
-25.60 -6.03 |
-64.60 -13.95 |
-40.20 -9.16 |
||
|
Thurgauer Kantonalbank CH0231351104 |
199.00 206.00 |
199.00 199.00 |
-7.00 -3.40 |
08:04:51 08.05.2026 |
10.50 5.90 |
32.00 20.45 |
42.00 28.67 |
||
|
UBS CH0244767585 |
38.20 37.70 |
37.89 38.20 |
0.50 1.33 |
11:53:18 08.05.2026 |
1.40 4.14 |
4.90 16.14 |
9.82 38.62 |
||
|
Valartis Group AG CH0367427686 |
12.60 12.40 |
12.60 12.60 |
0.20 1.61 |
08:04:51 08.05.2026 |
0.70 5.65 |
1.35 8.85 |
0.30 2.34 |
||
|
Valiant AG CH0014786500 |
177.00 182.60 |
177.00 177.00 |
-5.60 -3.07 |
08:04:51 08.05.2026 |
20.00 12.53 |
46.20 34.63 |
55.00 44.14 |
||
|
Vaudoise Versicherungen CH0021545667 |
885.00 880.00 |
885.00 885.00 |
5.00 0.57 |
08:03:15 08.05.2026 |
62.00 8.28 |
170.00 26.52 |
192.00 31.02 |
||
|
Vontobel AG (N) CH0012335540 |
72.90 72.70 |
71.50 72.90 |
0.20 0.28 |
21:40:04 08.05.2026 |
-0.70 -1.03 |
8.70 14.92 |
5.50 8.94 |
||
|
VP Bank LI0315487269 |
91.00 90.50 |
89.00 91.00 |
0.50 0.55 |
10:02:20 08.05.2026 |
-2.10 -2.44 |
4.50 5.67 |
2.30 2.82 |
||
|
Walliser Kantonalbank CH0305951201 |
170.00 170.00 |
170.00 170.00 |
0.00 0.00 |
09:04:09 08.05.2026 |
20.00 14.49 |
29.50 22.96 |
33.00 26.40 |
||
|
Warteck Invest AG (N) CH0002619481 |
2’180.00 2’200.00 |
2’180.00 2’220.00 |
-20.00 -0.91 |
21:40:04 08.05.2026 |
50.00 2.53 |
85.00 4.37 |
45.00 2.27 |
||
|
Züblin (Zueblin Immobilien Holding AG) CH0312309682 |
55.00 55.00 |
55.00 55.00 |
0.00 0.00 |
08:25:57 08.05.2026 |
3.00 6.05 |
7.20 15.86 |
16.60 46.11 |
||
|
Zug Estates AG (B) CH0148052126 |
2’480.00 2’520.00 |
2’480.00 2’500.00 |
-40.00 -1.59 |
21:40:04 08.05.2026 |
-90.00 -3.72 |
210.00 9.91 |
220.00 10.43 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
590.40 597.20 |
590.40 590.40 |
-6.80 -1.14 |
08:25:57 08.05.2026 |
-22.60 -3.94 |
-16.20 -2.86 |
-42.80 -7.22 |
