SPI Financial Services 2264793 / CH0022647934
1’804.56
Pkt
0.27
Pkt
0.01
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allreal AG CH0008837566 |
259.50 258.00 |
259.50 259.50 |
1.50 0.58 |
08:07:26 06.03.2026 |
39.10 19.81 |
51.50 27.84 |
61.30 34.99 |
||
|
Banque Cantonale de Geneve CH1485899350 |
34.80 35.20 |
34.80 34.80 |
-0.40 -1.14 |
08:02:50 06.03.2026 |
7.50 30.61 |
8.10 33.89 |
5.00 18.52 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
85.00 84.00 |
85.00 85.00 |
1.00 1.19 |
08:27:30 06.03.2026 |
9.00 13.24 |
16.50 27.27 |
20.50 36.28 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
1’310.00 1’300.00 |
1’310.00 1’310.00 |
10.00 0.77 |
08:02:50 06.03.2026 |
231.00 24.21 |
275.00 30.22 |
249.00 26.60 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
124.00 123.00 |
124.00 124.00 |
1.00 0.81 |
08:02:50 06.03.2026 |
27.50 32.35 |
32.50 40.63 |
34.10 43.49 |
||
|
Bellevue AG CH0028422100 |
9.72 9.42 |
9.72 9.72 |
0.30 3.18 |
08:02:51 06.03.2026 |
-0.90 -9.49 |
1.20 16.26 |
-4.92 -36.44 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
416.00 419.00 |
416.00 416.00 |
-3.00 -0.72 |
08:07:26 06.03.2026 |
102.00 36.76 |
123.00 47.95 |
132.50 53.64 |
||
|
Cembra Money Bank AG CH0225173167 |
108.40 109.60 |
108.40 108.40 |
-1.20 -1.09 |
09:28:51 06.03.2026 |
2.95 3.05 |
8.80 9.68 |
1.50 1.53 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
299.00 299.00 |
299.00 299.00 |
0.00 0.00 |
08:03:23 06.03.2026 |
-8.00 -2.80 |
8.00 2.96 |
88.00 46.32 |
||
|
EFG International AG CH0022268228 |
20.60 20.60 |
20.60 20.60 |
0.00 0.00 |
09:28:51 06.03.2026 |
0.20 1.08 |
2.88 18.23 |
4.68 33.43 |
||
|
GAM AG CH0102659627 |
0.13 0.12 |
0.12 0.13 |
0.01 8.05 |
21:40:49 06.03.2026 |
-0.04 -26.67 |
0.01 9.45 |
-0.01 -5.34 |
||
|
Glarner Kantonalbank CH0189396655 |
26.10 26.00 |
26.10 26.10 |
0.10 0.38 |
09:28:51 06.03.2026 |
3.10 14.83 |
2.80 13.21 |
1.40 6.19 |
||
|
Graubuendner Kantonalbank CH0001340204 |
2’340.00 2’260.00 |
2’260.00 2’340.00 |
80.00 3.54 |
12:51:37 06.03.2026 |
255.00 14.05 |
315.00 17.95 |
265.00 14.68 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
206.20 208.40 |
206.20 209.60 |
-2.20 -1.06 |
21:40:49 06.03.2026 |
-5.40 -2.74 |
-6.90 -3.47 |
21.20 12.43 |
||
|
HIAG Immobilien AG CH0239518779 |
148.20 148.20 |
148.20 148.20 |
0.00 0.00 |
08:02:51 06.03.2026 |
22.80 20.32 |
29.60 28.08 |
37.60 38.60 |
||
|
Hypothekarbank Lenzburg AG CH0001341608 |
4’320.00 4’380.00 |
4’320.00 4’320.00 |
-60.00 -1.37 |
08:03:23 06.03.2026 |
100.00 2.51 |
-20.00 -0.49 |
-20.00 -0.49 |
||
|
Intershop CH1338987303 |
185.00 185.00 |
185.00 185.00 |
0.00 0.00 |
08:03:23 06.03.2026 |
11.80 7.36 |
18.60 12.11 |
35.80 26.25 |
||
|
Julius Bär CH0102484968 |
69.20 69.64 |
69.20 70.00 |
-0.44 -0.63 |
21:40:49 06.03.2026 |
5.98 10.31 |
6.94 12.17 |
1.36 2.17 |
||
|
Leonteq AG CH0190891181 |
16.10 16.20 |
15.64 16.10 |
-0.10 -0.62 |
11:27:19 06.03.2026 |
1.22 8.98 |
-1.66 -10.09 |
-3.26 -18.05 |
||
|
Liechtensteinische Landesbank AG (LLB) LI0355147575 |
106.00 105.00 |
106.00 106.00 |
1.00 0.95 |
08:02:50 06.03.2026 |
15.20 19.00 |
15.50 19.45 |
18.70 24.44 |
||
|
Luzerner Kantonalbank AG CH1252930610 |
117.40 116.60 |
117.40 117.40 |
0.80 0.69 |
09:18:14 06.03.2026 |
17.50 19.77 |
30.00 39.47 |
37.50 54.74 |
||
|
Mobimo AG CH0011108872 |
443.00 440.50 |
443.00 443.00 |
2.50 0.57 |
08:02:50 06.03.2026 |
49.50 14.08 |
77.50 23.96 |
95.00 31.05 |
||
|
Orascom Development AG CH0038285679 |
5.74 5.64 |
0.00 0.00 |
0.10 1.77 |
10:00:07 05.06.2025 |
1.70 43.81 |
1.63 41.27 |
0.99 21.57 |
||
|
Partners Group AG CH0024608827 |
926.00 922.40 |
926.00 926.00 |
3.60 0.39 |
09:28:51 06.03.2026 |
-123.80 -12.94 |
-235.00 -22.00 |
-491.00 -37.08 |
||
|
Peach Property Group AG CH0118530366 |
6.45 6.33 |
6.45 6.45 |
0.12 1.90 |
08:02:50 06.03.2026 |
-0.05 -0.86 |
-0.43 -6.95 |
-1.87 -24.51 |
||
|
PSP Swiss Property AG CH0018294154 |
183.60 183.20 |
183.60 183.60 |
0.40 0.22 |
08:02:50 06.03.2026 |
26.80 19.13 |
30.20 22.09 |
33.20 24.83 |
||
|
Sankt Galler Kantonalbank (N) CH0011484067 |
705.00 702.00 |
705.00 705.00 |
3.00 0.43 |
08:03:23 06.03.2026 |
102.00 18.51 |
148.00 29.31 |
172.00 35.76 |
||
|
Schweizerische Nationalbank CH0001319265 |
3’690.00 3’680.00 |
3’690.00 3’690.00 |
10.00 0.27 |
09:18:14 06.03.2026 |
-220.00 -6.04 |
240.00 7.55 |
-140.00 -3.93 |
||
|
SF Urban Properties AG CH0032816131 |
115.00 114.50 |
115.00 115.00 |
0.50 0.44 |
08:03:23 06.03.2026 |
8.70 8.90 |
7.90 8.01 |
6.70 6.71 |
||
|
Swiss Life AG (N) CH0014852781 |
916.60 927.60 |
916.60 929.20 |
-11.00 -1.19 |
14:13:16 06.03.2026 |
-34.00 -3.89 |
6.80 0.82 |
47.20 5.95 |
||
|
Swiss Prime Site AG CH0008038389 |
156.50 158.00 |
156.50 158.30 |
-1.50 -0.95 |
15:25:01 06.03.2026 |
26.10 22.14 |
31.50 28.00 |
39.80 38.20 |
||
|
Swiss Re AG CH0126881561 |
140.70 143.80 |
140.70 143.75 |
-3.10 -2.16 |
14:50:55 06.03.2026 |
0.40 0.31 |
-11.10 -7.88 |
-18.00 -12.17 |
||
|
Swissquote AG (N) CH0010675863 |
458.00 460.40 |
458.00 458.00 |
-2.40 -0.52 |
08:07:26 06.03.2026 |
-42.20 -9.10 |
-94.40 -18.29 |
40.20 10.54 |
||
|
Thurgauer Kantonalbank CH0231351104 |
204.00 196.00 |
195.00 204.00 |
8.00 4.08 |
13:16:08 06.03.2026 |
18.50 11.31 |
23.00 14.47 |
43.50 31.41 |
||
|
UBS CH0244767585 |
33.47 34.26 |
32.97 33.70 |
-0.79 -2.31 |
18:20:04 06.03.2026 |
-1.58 -4.85 |
-1.11 -3.46 |
1.12 3.75 |
||
|
Valartis Group AG CH0367427686 |
12.70 12.70 |
12.70 12.70 |
0.00 0.00 |
08:02:51 06.03.2026 |
0.00 0.00 |
1.35 8.85 |
4.65 38.91 |
||
|
Valiant AG CH0014786500 |
185.00 183.60 |
185.00 185.00 |
1.40 0.76 |
08:02:50 06.03.2026 |
24.80 17.42 |
38.60 30.02 |
48.80 41.22 |
||
|
Vaudoise Versicherungen CH0021545667 |
825.00 823.00 |
825.00 825.00 |
2.00 0.24 |
08:07:26 06.03.2026 |
76.00 11.28 |
116.00 18.30 |
228.00 43.68 |
||
|
Vontobel AG (N) CH0012335540 |
75.10 75.70 |
75.10 76.10 |
-0.60 -0.79 |
21:40:49 06.03.2026 |
7.80 12.75 |
7.50 12.20 |
3.00 4.55 |
||
|
VP Bank LI0315487269 |
93.00 93.50 |
93.00 93.00 |
-0.50 -0.53 |
08:02:50 06.03.2026 |
3.00 3.63 |
-1.40 -1.61 |
2.80 3.38 |
||
|
Walliser Kantonalbank CH0305951201 |
159.00 159.00 |
159.00 159.00 |
0.00 0.00 |
09:28:51 06.03.2026 |
14.50 11.03 |
20.00 15.87 |
30.50 26.41 |
||
|
Warteck Invest AG (N) CH0002619481 |
2’270.00 2’270.00 |
2’270.00 2’300.00 |
0.00 0.00 |
21:40:49 06.03.2026 |
140.00 7.33 |
60.00 3.02 |
110.00 5.67 |
||
|
Züblin (Zueblin Immobilien Holding AG) CH0312309682 |
51.00 50.00 |
51.00 51.00 |
1.00 2.00 |
08:03:23 06.03.2026 |
-2.20 -4.74 |
-6.30 -12.48 |
8.20 22.78 |
||
|
Zug Estates AG (B) CH0148052126 |
2’700.00 2’730.00 |
2’700.00 2’720.00 |
-30.00 -1.10 |
21:40:49 06.03.2026 |
370.00 17.45 |
350.00 16.36 |
340.00 15.81 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
587.60 596.20 |
576.60 593.00 |
-8.60 -1.44 |
17:07:43 06.03.2026 |
-30.40 -5.28 |
-30.40 -5.28 |
-52.60 -8.80 |
