SPI Financial Services 2264793 / CH0022647934
1’804.56
Pkt
0.27
Pkt
0.01
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allreal AG CH0008837566 |
220.00 222.00 |
220.00 220.00 |
-2.00 -0.90 |
08:03:26 06.08.2026 |
3.50 1.69 |
-18.50 -8.08 |
23.90 12.81 |
||
|
Banque Cantonale de Geneve CH1485899350 |
34.60 34.40 |
34.60 34.60 |
0.20 0.58 |
08:04:42 06.08.2026 |
-2.60 -7.47 |
3.50 12.20 |
7.90 32.51 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
85.00 85.00 |
85.00 85.00 |
0.00 0.00 |
08:04:42 06.08.2026 |
-21.00 -21.00 |
5.00 6.76 |
17.00 27.42 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
1’160.00 1’170.00 |
1’160.00 1’160.00 |
-10.00 -0.85 |
08:04:42 06.08.2026 |
45.00 4.23 |
-45.00 -3.90 |
214.00 23.88 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
103.00 104.00 |
103.00 103.00 |
-1.00 -0.96 |
08:04:42 06.08.2026 |
4.90 5.20 |
-1.90 -1.88 |
24.30 32.49 |
||
|
Bellevue AG CH0028422100 |
8.00 7.95 |
8.00 8.00 |
0.05 0.63 |
08:04:42 06.08.2026 |
-0.32 -4.27 |
-4.32 -37.57 |
-0.50 -6.51 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
402.00 404.00 |
402.00 402.00 |
-2.00 -0.50 |
08:03:26 06.08.2026 |
-19.00 -4.74 |
55.50 17.00 |
127.00 49.80 |
||
|
Cembra Money Bank AG CH0225173167 |
94.50 95.00 |
94.50 94.50 |
-0.50 -0.53 |
13:22:18 06.08.2026 |
-5.10 -5.37 |
-8.95 -9.06 |
-1.30 -1.43 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
302.00 300.00 |
302.00 302.00 |
2.00 0.67 |
09:11:29 06.08.2026 |
-7.00 -2.40 |
-7.00 -2.40 |
50.00 21.28 |
||
|
EFG International AG CH0022268228 |
18.00 17.80 |
17.80 18.00 |
0.20 1.12 |
13:22:18 06.08.2026 |
-0.06 -0.36 |
-3.02 -15.55 |
0.38 2.37 |
||
|
GAM AG CH0102659627 |
0.07 0.06 |
0.07 0.07 |
0.00 6.40 |
08:02:02 06.08.2026 |
-0.01 -12.28 |
-0.05 -42.62 |
-0.03 -30.00 |
||
|
Glarner Kantonalbank CH0189396655 |
26.40 26.60 |
26.40 26.40 |
-0.20 -0.75 |
13:22:18 06.08.2026 |
2.30 10.04 |
2.90 13.00 |
3.80 17.76 |
||
|
Graubuendner Kantonalbank CH0001340204 |
2’560.00 2’480.00 |
2’500.00 2’560.00 |
80.00 3.23 |
15:03:11 06.08.2026 |
170.00 7.73 |
260.00 12.32 |
610.00 34.66 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
230.40 230.80 |
230.40 230.40 |
-0.40 -0.17 |
08:02:02 06.08.2026 |
8.00 3.84 |
15.80 7.88 |
17.30 8.70 |
||
|
HIAG Immobilien AG CH0239518779 |
138.00 138.00 |
138.00 138.00 |
0.00 0.00 |
08:04:42 06.08.2026 |
-3.40 -2.54 |
5.00 3.99 |
21.40 19.63 |
||
|
Hypothekarbank Lenzburg AG CH0001341608 |
4’420.00 4’400.00 |
4’420.00 4’420.00 |
20.00 0.45 |
09:11:29 06.08.2026 |
20.00 0.48 |
100.00 2.46 |
80.00 1.96 |
||
|
Intershop CH1338987303 |
178.00 177.00 |
178.00 179.00 |
1.00 0.56 |
14:29:43 06.08.2026 |
2.00 1.19 |
2.80 1.68 |
15.00 9.72 |
||
|
Julius Bär CH0102484968 |
78.98 78.20 |
78.98 78.98 |
0.78 1.00 |
08:02:02 06.08.2026 |
8.02 12.58 |
4.46 6.63 |
17.36 31.90 |
||
|
Leonteq AG CH0190891181 |
18.50 18.60 |
18.50 18.50 |
-0.10 -0.54 |
08:04:42 06.08.2026 |
1.66 10.95 |
2.76 19.63 |
-0.92 -5.19 |
||
|
Liechtensteinische Landesbank AG (LLB) LI0355147575 |
121.80 121.60 |
121.80 121.80 |
0.20 0.16 |
08:04:42 06.08.2026 |
17.90 18.74 |
17.90 18.74 |
25.80 29.45 |
||
|
Luzerner Kantonalbank AG CH1252930610 |
117.00 119.00 |
117.00 117.00 |
-2.00 -1.68 |
08:03:26 06.08.2026 |
9.40 9.27 |
11.80 11.92 |
36.60 49.33 |
||
|
Mobimo AG CH0011108872 |
364.00 368.00 |
364.00 364.00 |
-4.00 -1.09 |
14:06:49 06.08.2026 |
-19.50 -5.39 |
-48.00 -12.29 |
19.50 6.04 |
||
|
Orascom Development AG CH0038285679 |
5.74 5.64 |
0.00 0.00 |
0.10 1.77 |
10:00:07 05.06.2025 |
1.70 43.81 |
1.63 41.27 |
0.99 21.57 |
||
|
Partners Group AG CH0024608827 |
780.20 771.60 |
780.20 782.40 |
8.60 1.11 |
13:22:18 06.08.2026 |
-175.40 -20.17 |
-307.00 -30.67 |
-398.00 -36.45 |
||
|
Peach Property Group AG CH0118530366 |
5.30 5.30 |
5.30 5.30 |
0.00 0.00 |
08:04:42 06.08.2026 |
-0.12 -2.40 |
-1.11 -18.53 |
-1.19 -19.60 |
||
|
PSP Swiss Property AG CH0018294154 |
153.00 155.00 |
153.00 153.00 |
-2.00 -1.29 |
08:04:42 06.08.2026 |
-6.50 -4.29 |
-11.30 -7.23 |
5.60 4.01 |
||
|
Sankt Galler Kantonalbank (N) CH0011484067 |
685.00 685.00 |
685.00 685.00 |
0.00 0.00 |
09:11:29 06.08.2026 |
31.00 5.04 |
40.00 6.60 |
139.00 27.42 |
||
|
Schweizerische Nationalbank CH0001319265 |
3’180.00 3’340.00 |
3’180.00 3’180.00 |
-160.00 -4.79 |
08:03:26 06.08.2026 |
-470.00 -13.43 |
-480.00 -13.68 |
-200.00 -6.19 |
||
|
SF Urban Properties AG CH0032816131 |
109.00 108.00 |
109.00 109.00 |
1.00 0.93 |
09:11:29 06.08.2026 |
0.50 0.50 |
-3.50 -3.33 |
3.90 4.00 |
||
|
Swiss Life AG (N) CH0014852781 |
1’022.00 1’020.00 |
1’014.00 1’022.00 |
2.00 0.20 |
16:40:47 06.08.2026 |
48.00 5.30 |
81.60 9.36 |
99.40 11.64 |
||
|
Swiss Prime Site AG CH0008038389 |
137.00 137.00 |
136.00 138.00 |
0.00 0.00 |
15:25:01 06.08.2026 |
-2.50 -1.88 |
-2.20 -1.66 |
16.30 14.29 |
||
|
Swiss Re AG CH0126881561 |
146.15 147.00 |
146.00 146.45 |
-0.85 -0.58 |
15:58:23 06.08.2026 |
10.35 8.26 |
7.75 6.06 |
-12.40 -8.37 |
||
|
Thurgauer Kantonalbank CH0231351104 |
163.00 168.00 |
163.00 163.00 |
-5.00 -2.98 |
08:04:42 06.08.2026 |
-30.00 -15.63 |
-13.00 -7.43 |
6.00 3.85 |
||
|
UBS CH0244767585 |
46.59 46.01 |
46.38 46.63 |
0.58 1.26 |
14:56:50 06.08.2026 |
8.33 24.34 |
7.77 22.34 |
12.33 40.80 |
||
|
Valartis Group AG CH0367427686 |
11.80 12.00 |
11.80 11.80 |
-0.20 -1.67 |
08:04:42 06.08.2026 |
-1.00 -7.63 |
1.35 8.85 |
0.90 8.04 |
||
|
Valiant AG CH0014786500 |
164.40 168.80 |
164.40 164.40 |
-4.40 -2.61 |
08:04:43 06.08.2026 |
-20.20 -11.31 |
1.00 0.64 |
28.80 22.22 |
||
|
Vaudoise Versicherungen CH0021545667 |
840.00 845.00 |
840.00 840.00 |
-5.00 -0.59 |
08:03:26 06.08.2026 |
-4.00 -0.50 |
58.00 7.77 |
173.00 27.42 |
||
|
Vontobel AG (N) CH0012335540 |
91.80 91.60 |
91.80 91.80 |
0.20 0.22 |
08:02:02 06.08.2026 |
19.70 29.85 |
19.20 28.87 |
26.30 44.28 |
||
|
VP Bank LI0315487269 |
100.00 102.00 |
100.00 100.00 |
-2.00 -1.96 |
08:04:42 06.08.2026 |
11.80 14.08 |
9.60 11.16 |
17.80 22.88 |
||
|
Walliser Kantonalbank CH0305951201 |
171.00 171.00 |
171.00 171.00 |
0.00 0.00 |
13:22:18 06.08.2026 |
5.50 3.53 |
24.50 17.88 |
35.50 28.17 |
||
|
Warteck Invest AG (N) CH0002619481 |
2’060.00 2’080.00 |
2’060.00 2’060.00 |
-20.00 -0.96 |
08:02:02 06.08.2026 |
-65.00 -3.23 |
-40.00 -2.02 |
-15.00 -0.77 |
||
|
Züblin (Zueblin Immobilien Holding AG) CH0312309682 |
54.00 54.00 |
54.00 54.00 |
0.00 0.00 |
09:11:29 06.08.2026 |
-0.20 -0.38 |
4.40 9.09 |
-2.20 -4.00 |
||
|
Zug Estates AG (B) CH0148052126 |
2’300.00 2’340.00 |
2’300.00 2’300.00 |
-40.00 -1.71 |
08:02:02 06.08.2026 |
-120.00 -5.13 |
-190.00 -7.88 |
90.00 4.23 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
626.60 650.60 |
626.60 636.60 |
-24.00 -3.69 |
16:19:36 06.08.2026 |
75.00 13.88 |
39.80 6.91 |
51.80 9.19 |
