Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.
SMI 10'309 -0.8%  SPI 13'191 -1.0%  Dow 29'297 -2.1%  DAX 12'273 -1.6%  Euro 0.9690 0.0%  EStoxx50 3'375 -1.7%  Gold 1'695 -1.0%  Bitcoin 19'497 -1.3%  Dollar 0.9948 0.5%  Öl 98.3 3.5% 

SPI Financial Services 2264793 / CH0022647934

1'156.58 Pkt
-8.07 Pkt
-0.69 %
17:30:02
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Allreal AG
CH0008837566
0.00
0.00
0.00
0.00
0.00
0.00
11:56:17
27.07.2021
-19.60
-12.48
-66.60
-32.65
-46.20
-25.16
Allreal AG Long Short
Arundel AG
CH0002271010
0.54
0.54
0.00
0.00
0.01
1.89
12:44:14
16.09.2022
-1.78
-93.19
-1.93
-93.69
-1.72
-72.88
Arundel AG Long Short
Bâloise AG (N) (Baloise Holding)
CH0012410517
0.00
0.00
0.00
0.00
0.00
0.00
11:56:30
27.07.2021
-18.30
-12.21
-33.80
-20.44
-10.70
-7.52
Bâloise AG (N) (Baloise Holding) Long Short
Bank Linth LLB AG
CH0001307757
432.00
432.00
0.00
0.00
0.00
0.00
16:43:23
28.06.2019
-20.00
-3.33
80.00
16.00
65.00
12.62
Bank Linth LLB AG Long Short
Banque Cantonale de Geneve
CH0350494719
179.00
179.00
0.00
0.00
0.00
0.00
16:43:22
28.06.2019
-3.50
-2.03
6.00
3.69
4.50
2.74
Banque Cantonale de Geneve Long Short
Banque Cantonale du Jura SA
CH0350665672
53.00
53.00
0.00
0.00
1.50
2.91
17:34:16
24.02.2022
-6.00
-10.91
-1.00
-2.00
-4.00
-7.55
Banque Cantonale du Jura SA Long Short
Basellandschaftliche Kantonalbank (BLKB)
CH0001473559
808.00
808.00
0.00
0.00
0.00
0.00
09:07:32
28.06.2019
6.00
0.66
10.00
1.11
-8.00
-0.87
Basellandschaftliche Kantonalbank (BLKB) Long Short
Basler Kantonalbank Partizipsch.
CH0009236461
66.00
66.00
0.00
0.00
0.00
0.00
16:43:22
28.06.2019
-1.60
-2.61
-6.20
-9.39
-2.20
-3.55
Basler Kantonalbank Partizipsch. Long Short
Bellevue AG
CH0028422100
0.00
0.00
0.00
0.00
0.00
0.00
11:56:57
27.07.2021
-1.40
-4.31
-6.95
-18.27
-7.70
-19.85
Bellevue AG Long Short
Berner Kantonalbank (BEKB) AG
CH0009691608
0.00
0.00
0.00
0.00
0.00
0.00
11:56:18
27.07.2021
0.00
0.00
-7.50
-3.33
10.50
5.06
Berner Kantonalbank (BEKB) AG Long Short
Cembra Money Bank AG
CH0225173167
0.00
0.00
0.00
0.00
0.00
0.00
11:57:24
27.07.2021
3.25
4.73
4.00
5.88
10.35
16.79
Cembra Money Bank AG Long Short
CI Com SA
CH0001625810
4.09
4.09
0.00
0.00
0.03
0.74
18:45:00
10.04.2018
-0.61
-25.85
0.16
6.96
-0.88
-26.35
CI Com SA Long Short
Compagnie Financiere Tradition S.A.
CH0014345117
0.00
0.00
0.00
0.00
0.00
0.00
11:56:42
27.07.2021
5.00
4.90
-1.46
-1.34
-3.95
-3.56
Compagnie Financiere Tradition S.A. Long Short
Credit Suisse (CS)
CH0012138530
0.00
0.00
0.00
0.00
0.00
0.00
11:56:31
27.07.2021
-1.02
-19.15
-3.04
-41.51
-4.99
-53.76
Credit Suisse (CS) Long Short
EFG International AG
CH0022268228
0.00
0.00
0.00
0.00
0.00
0.00
11:56:50
27.07.2021
1.13
16.38
0.93
13.10
1.24
18.26
EFG International AG Long Short
GAM AG
CH0102659627
0.00
0.00
0.00
0.00
0.00
0.00
11:57:08
27.07.2021
0.02
2.62
-0.25
-22.01
-0.78
-46.52
GAM AG Long Short
Glarner Kantonalbank
CH0189396655
0.00
0.00
0.00
0.00
0.00
0.00
11:57:27
27.07.2021
0.30
1.17
-2.40
-8.48
-2.40
-8.48
Glarner Kantonalbank Long Short
Graubuendner Kantonalbank
CH0001340204
1'270.00
1'270.00
0.00
0.00
0.00
0.00
16:43:22
28.06.2019
50.00
3.07
20.00
1.20
155.00
10.16
Graubuendner Kantonalbank Long Short
HIAG Immobilien AG
CH0239518779
0.00
0.00
0.00
0.00
0.00
0.00
11:57:26
27.07.2021
0.20
0.24
-19.90
-19.04
-14.80
-14.89
HIAG Immobilien AG Long Short
Hypothekarbank Lenzburg AG
CH0001341608
4'000.00
4'000.00
0.00
0.00
0.00
0.00
16:43:22
28.06.2019
160.00
3.98
-40.00
-0.95
-60.00
-1.42
Hypothekarbank Lenzburg AG Long Short
Intershop
CH0273774791
0.00
0.00
0.00
0.00
0.00
0.00
11:57:32
27.07.2021
-14.00
-2.25
-21.00
-3.33
29.00
5.00
Intershop Long Short
Julius Bär
CH0102484968
0.00
0.00
0.00
0.00
0.00
0.00
11:57:07
27.07.2021
3.44
8.08
-7.11
-13.38
-15.77
-25.52
Julius Bär Long Short
Leonteq AG
CH0190891181
0.00
0.00
0.00
0.00
0.00
0.00
11:57:20
27.07.2021
-1.00
-1.96
-20.30
-28.88
-7.80
-13.49
Leonteq AG Long Short
Liechtensteinische Landesbank AG
LI0355147575
55.50
56.00
55.50
55.50
-0.50
-0.89
08:03:38
07.10.2022
2.80
5.35
-0.90
-1.61
3.40
6.58
Liechtensteinische Landesbank AG Long Short
Luzerner Kantonalbank AG
CH0011693600
0.00
0.00
0.00
0.00
0.00
0.00
11:56:34
27.07.2021
-8.00
-1.93
-31.00
-7.08
-9.50
-2.28
Luzerner Kantonalbank AG Long Short
Mobimo AG
CH0011108872
0.00
0.00
0.00
0.00
0.00
0.00
11:56:26
27.07.2021
-18.50
-7.94
-85.83
-28.58
-89.78
-29.51
Mobimo AG Long Short
Orascom Development AG
CH0038285679
0.00
0.00
0.00
0.00
0.00
0.00
11:57:01
27.07.2021
1.34
19.65
-1.02
-11.11
-3.02
-27.01
Orascom Development AG Long Short
Partners Group AG
CH0024608827
0.00
0.00
0.00
0.00
0.00
0.00
10:40:07
19.01.2021
20.80
2.46
-307.60
-26.22
-540.60
-38.45
Partners Group AG Long Short
Peach Property Group AG
CH0118530366
0.00
0.00
0.00
0.00
0.00
0.00
11:57:15
27.07.2021
-11.85
-34.75
-33.55
-60.13
-39.35
-63.88
Peach Property Group AG Long Short
PSP Swiss Property AG
CH0018294154
0.00
0.00
0.00
0.00
0.00
0.00
11:56:45
27.07.2021
-8.70
-8.06
-22.10
-18.20
-13.70
-12.12
PSP Swiss Property AG Long Short
Sankt Galler Kantonalbank (N)
CH0011484067
0.00
0.00
0.00
0.00
0.00
0.00
11:56:27
27.07.2021
23.50
5.38
-11.50
-2.44
33.50
7.85
Sankt Galler Kantonalbank (N) Long Short
Schweizerische Nationalbank
CH0001319265
0.00
0.00
0.00
0.00
0.00
0.00
11:56:02
27.07.2021
-1'950.00
-29.55
-3'050.00
-39.61
-550.00
-10.58
Schweizerische Nationalbank Long Short
SF Urban Properties AG
CH0032816131
95.00
95.00
0.00
0.00
-3.25
-3.31
15:20:10
16.09.2022
-2.50
-2.78
-18.50
-17.45
-11.00
-11.17
SF Urban Properties AG Long Short
Swiss Life AG (N)
CH0014852781
0.00
0.00
0.00
0.00
0.00
0.00
10:40:06
19.01.2021
12.80
2.87
-145.10
-24.04
-16.10
-3.39
Swiss Life AG (N) Long Short
Swiss Prime Site AG
CH0008038389
0.00
0.00
0.00
0.00
0.00
0.00
11:56:14
27.07.2021
-5.85
-6.90
-13.53
-14.64
-11.02
-12.26
Swiss Prime Site AG Long Short
Swiss Re AG
CH0126881561
0.00
0.00
0.00
0.00
0.00
0.00
11:57:17
27.07.2021
3.90
5.45
-12.02
-13.73
-4.46
-5.58
Swiss Re AG Long Short
Swissquote AG (N)
CH0010675863
0.00
0.00
0.00
0.00
0.00
0.00
11:56:19
27.07.2021
17.85
18.76
-53.30
-32.05
-55.00
-32.74
Swissquote AG (N) Long Short
Thurgauer Kantonalbank
CH0231351104
0.00
0.00
0.00
0.00
0.00
0.00
11:57:24
27.07.2021
4.50
3.95
6.00
5.33
14.00
13.40
Thurgauer Kantonalbank Long Short
UBS
CH0244767585
0.00
0.00
0.00
0.00
0.00
0.00
11:57:29
27.07.2021
0.38
2.54
-2.35
-13.29
0.32
2.10
UBS Long Short
Valartis Group AG
CH0367427686
0.00
0.00
0.00
0.00
0.00
0.00
11:57:51
27.07.2021
1.15
7.85
3.60
29.51
6.75
74.59
Valartis Group AG Long Short
Valiant AG
CH0014786500
0.00
0.00
0.00
0.00
0.00
0.00
11:56:41
27.07.2021
11.80
14.17
-1.90
-1.96
4.80
5.32
Valiant AG Long Short
VAUDOISE VERSICHERUNGEN AG
CH0021545667
0.00
0.00
0.00
0.00
0.00
0.00
11:56:49
27.07.2021
5.00
1.25
-51.00
-11.18
-43.00
-9.60
VAUDOISE VERSICHERUNGEN AG Long Short
Vontobel AG (N)
CH0012335540
0.00
0.00
0.00
0.00
0.00
0.00
11:56:34
27.07.2021
-7.40
-11.56
-20.60
-26.68
-21.95
-27.94
Vontobel AG (N) Long Short
VP Bank
LI0315487269
88.00
86.50
88.00
88.00
1.50
1.73
08:03:38
07.10.2022
-3.80
-4.26
-9.20
-9.73
-11.10
-11.50
VP Bank Long Short
Walliser Kantonalbank
CH0305951201
99.40
99.40
0.00
0.00
0.00
0.00
16:43:23
28.06.2019
-0.50
-0.45
-2.00
-1.78
9.50
9.41
Walliser Kantonalbank Long Short
Warteck Invest AG (N)
CH0002619481
1'650.00
1'650.00
0.00
0.00
0.00
0.00
16:43:22
28.06.2019
-50.00
-2.27
-250.00
-10.42
-280.00
-11.52
Warteck Invest AG (N) Long Short
Züblin (Zueblin Immobilien Holding AG)
CH0312309682
0.00
0.00
0.00
0.00
0.00
0.00
11:57:38
27.07.2021
-1.80
-7.09
-2.20
-8.53
-3.40
-12.59
Züblin (Zueblin Immobilien Holding AG) Long Short
Zug Estates AG (B)
CH0148052126
0.00
0.00
0.00
0.00
0.00
0.00
11:57:19
27.07.2021
-320.00
-15.76
-290.00
-14.50
-260.00
-13.20
Zug Estates AG (B) Long Short
Zurich Insurance AG (Zürich)
CH0011075394
0.00
0.00
0.00
0.00
0.00
0.00
10:40:04
19.01.2021
4.40
1.09
-43.70
-9.64
28.50
7.47
Zurich Insurance AG (Zürich) Long Short