SPI Financial Services 2264793 / CH0022647934
1’804.56
Pkt
0.27
Pkt
0.01
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allreal AG CH0008837566 |
195.00 198.00 |
195.00 195.00 |
-3.00 -1.52 |
08:04:07 07.10.2026 |
-27.40 -12.86 |
-42.90 -18.77 |
1.40 0.76 |
||
|
Banque Cantonale de Geneve CH1485899350 |
35.20 35.60 |
35.20 35.20 |
-0.40 -1.12 |
08:02:14 07.10.2026 |
-0.50 -1.48 |
-2.00 -5.67 |
8.90 36.48 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
83.50 85.00 |
83.50 83.50 |
-1.50 -1.76 |
08:02:14 07.10.2026 |
1.50 1.92 |
-12.50 -13.59 |
15.50 24.22 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
1’240.00 1’230.00 |
1’240.00 1’240.00 |
10.00 0.81 |
08:02:14 07.10.2026 |
40.00 3.59 |
45.00 4.05 |
225.00 24.19 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
100.00 103.00 |
100.00 100.00 |
-3.00 -2.91 |
08:02:14 07.10.2026 |
0.70 0.70 |
-4.90 -4.64 |
20.40 25.44 |
||
|
Bellevue AG CH0028422100 |
7.45 7.45 |
7.45 7.45 |
0.00 0.00 |
08:02:14 07.10.2026 |
0.04 0.58 |
-1.06 -13.22 |
-1.56 -18.31 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
438.00 440.00 |
438.00 438.00 |
-2.00 -0.45 |
08:04:07 07.10.2026 |
33.50 8.90 |
1.50 0.37 |
151.00 58.30 |
||
|
Cembra Money Bank AG CH0225173167 |
91.00 91.50 |
91.00 91.00 |
-0.50 -0.55 |
09:02:37 07.10.2026 |
-9.25 -9.75 |
-14.95 -14.86 |
-5.40 -5.93 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
264.00 266.00 |
264.00 264.00 |
-2.00 -0.75 |
08:02:38 07.10.2026 |
-60.00 -19.35 |
-17.00 -6.37 |
-35.00 -12.28 |
||
|
EFG International AG CH0022268228 |
17.00 17.10 |
17.00 17.00 |
-0.10 -0.58 |
09:02:37 07.10.2026 |
-0.66 -3.98 |
-1.16 -6.78 |
-0.66 -3.98 |
||
|
GAM AG CH0102659627 |
0.07 0.07 |
0.07 0.07 |
0.00 -5.00 |
08:01:55 07.10.2026 |
0.00 7.03 |
-0.03 -29.86 |
-0.11 -60.45 |
||
|
Glarner Kantonalbank CH0189396655 |
26.80 26.40 |
26.80 26.80 |
0.40 1.52 |
09:02:37 07.10.2026 |
1.70 7.08 |
1.50 6.20 |
4.50 21.23 |
||
|
Graubuendner Kantonalbank CH0001340204 |
2’720.00 2’700.00 |
2’720.00 2’720.00 |
20.00 0.74 |
08:02:14 07.10.2026 |
270.00 11.84 |
330.00 14.86 |
805.00 46.13 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
217.80 221.00 |
217.80 217.80 |
-3.20 -1.45 |
08:01:55 07.10.2026 |
-6.80 -3.21 |
-4.20 -2.01 |
12.00 6.22 |
||
|
HIAG Immobilien AG CH0239518779 |
134.00 136.00 |
134.00 134.00 |
-2.00 -1.47 |
08:02:14 07.10.2026 |
-8.80 -6.49 |
-11.40 -8.25 |
17.00 15.48 |
||
|
Hypothekarbank Lenzburg AG CH0001341608 |
4’440.00 4’460.00 |
4’440.00 4’440.00 |
-20.00 -0.45 |
08:02:38 07.10.2026 |
60.00 1.45 |
100.00 2.44 |
160.00 3.96 |
||
|
Intershop CH1338987303 |
161.00 162.00 |
161.00 161.00 |
-1.00 -0.62 |
08:02:38 07.10.2026 |
-22.80 -12.97 |
-13.80 -8.27 |
-3.80 -2.42 |
||
|
Julius Bär CH0102484968 |
74.70 78.66 |
74.70 76.68 |
-3.96 -5.03 |
12:45:16 07.10.2026 |
-0.36 -0.49 |
12.90 21.59 |
17.44 31.59 |
||
|
Leonteq AG CH0190891181 |
21.75 22.05 |
21.75 21.75 |
-0.30 -1.36 |
08:02:14 07.10.2026 |
2.92 17.10 |
4.24 26.90 |
2.46 14.03 |
||
|
Liechtensteinische Landesbank AG (LLB) LI0355147575 |
118.60 121.80 |
118.60 118.60 |
-3.20 -2.63 |
08:02:14 07.10.2026 |
3.40 3.15 |
11.60 11.65 |
35.10 46.12 |
||
|
Luzerner Kantonalbank AG CH1252930610 |
130.00 130.00 |
130.00 130.00 |
0.00 0.00 |
08:04:07 07.10.2026 |
12.40 11.46 |
14.60 13.77 |
40.80 51.13 |
||
|
Mobimo AG CH0011108872 |
346.00 350.00 |
346.00 346.00 |
-4.00 -1.14 |
08:02:14 07.10.2026 |
-26.00 -7.45 |
-56.00 -14.78 |
0.00 0.00 |
||
|
Orascom Development AG CH0038285679 |
5.74 5.64 |
0.00 0.00 |
0.10 1.77 |
10:00:07 05.06.2025 |
1.70 43.81 |
1.63 41.27 |
0.99 21.57 |
||
|
Partners Group AG CH0024608827 |
644.80 649.60 |
644.80 644.80 |
-4.80 -0.74 |
09:02:37 07.10.2026 |
-77.00 -11.35 |
-264.80 -30.58 |
-447.80 -42.69 |
||
|
Peach Property Group AG CH0118530366 |
5.20 5.10 |
5.20 5.20 |
0.10 1.96 |
08:02:14 07.10.2026 |
0.46 10.59 |
-0.10 -2.06 |
-1.49 -23.88 |
||
|
PSP Swiss Property AG CH0018294154 |
150.00 152.00 |
150.00 150.00 |
-2.00 -1.32 |
08:02:14 07.10.2026 |
-2.10 -1.46 |
-20.10 -12.45 |
5.70 4.20 |
||
|
Sankt Galler Kantonalbank (N) CH0011484067 |
745.00 750.00 |
745.00 745.00 |
-5.00 -0.67 |
08:02:38 07.10.2026 |
56.00 8.68 |
22.00 3.24 |
183.00 35.33 |
||
|
Schweizerische Nationalbank CH0001319265 |
3’280.00 3’340.00 |
3’280.00 3’280.00 |
-60.00 -1.80 |
08:04:07 07.10.2026 |
110.00 3.63 |
-300.00 -8.72 |
-540.00 -14.67 |
||
|
SF Urban Properties AG CH0032816131 |
107.00 107.00 |
107.00 107.00 |
0.00 0.00 |
08:02:38 07.10.2026 |
2.70 2.73 |
-1.50 -1.46 |
4.50 4.64 |
||
|
Swiss Life AG (N) CH0014852781 |
951.60 963.40 |
951.60 951.60 |
-11.80 -1.22 |
08:02:14 07.10.2026 |
-13.40 -1.48 |
7.80 0.88 |
38.80 4.55 |
||
|
Swiss Prime Site AG CH0008038389 |
126.00 126.00 |
126.00 127.00 |
0.00 0.00 |
12:37:58 07.10.2026 |
-12.80 -9.70 |
-19.30 -13.95 |
8.90 8.08 |
||
|
Swiss Re AG CH0126881561 |
152.65 152.00 |
151.70 152.65 |
0.65 0.43 |
11:57:34 07.10.2026 |
11.75 9.06 |
9.15 6.92 |
-5.65 -3.84 |
||
|
Thurgauer Kantonalbank CH0231351104 |
164.00 166.00 |
164.00 164.00 |
-2.00 -1.20 |
08:02:14 07.10.2026 |
-28.50 -15.41 |
-32.00 -16.98 |
-2.50 -1.57 |
||
|
UBS CH0244767585 |
42.78 43.10 |
42.78 43.14 |
-0.32 -0.74 |
12:25:46 07.10.2026 |
-1.66 -4.03 |
8.10 25.77 |
6.80 20.78 |
||
|
Valartis Group AG CH0367427686 |
9.30 9.15 |
9.30 9.30 |
0.15 1.64 |
08:02:14 07.10.2026 |
-1.85 -16.67 |
1.35 8.85 |
-2.85 -23.55 |
||
|
Valiant AG CH0014786500 |
162.00 164.00 |
162.00 162.00 |
-2.00 -1.22 |
08:02:14 07.10.2026 |
-12.20 -7.50 |
-26.60 -15.03 |
20.80 16.05 |
||
|
Vaudoise Versicherungen CH0021545667 |
765.00 775.00 |
765.00 765.00 |
-10.00 -1.29 |
08:04:07 07.10.2026 |
-82.00 -10.19 |
-97.00 -11.83 |
98.00 15.68 |
||
|
Vontobel AG (N) CH0012335540 |
94.90 96.20 |
94.90 94.90 |
-1.30 -1.35 |
08:01:55 07.10.2026 |
15.40 20.73 |
20.20 29.06 |
29.30 48.51 |
||
|
VP Bank LI0315487269 |
96.50 99.50 |
96.50 96.50 |
-3.00 -3.02 |
08:02:14 07.10.2026 |
2.60 2.89 |
7.20 8.43 |
11.20 13.76 |
||
|
Walliser Kantonalbank CH0305951201 |
177.00 177.00 |
177.00 177.00 |
0.00 0.00 |
09:02:37 07.10.2026 |
3.50 2.15 |
9.50 6.07 |
38.00 29.69 |
||
|
Warteck Invest AG (N) CH0002619481 |
2’020.00 2’040.00 |
2’020.00 2’020.00 |
-20.00 -0.98 |
08:01:55 07.10.2026 |
-40.00 -2.05 |
-145.00 -7.04 |
-20.00 -1.03 |
||
|
Züblin (Zueblin Immobilien Holding AG) CH0312309682 |
52.00 53.00 |
52.00 52.00 |
-1.00 -1.89 |
08:02:38 07.10.2026 |
-3.80 -7.04 |
2.40 5.02 |
6.00 13.57 |
||
|
Zug Estates AG (B) CH0148052126 |
2’360.00 2’360.00 |
2’360.00 2’360.00 |
0.00 0.00 |
08:01:55 07.10.2026 |
80.00 3.51 |
-130.00 -5.49 |
100.00 4.42 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
616.80 619.80 |
611.80 616.80 |
-3.00 -0.48 |
09:04:12 07.10.2026 |
-35.20 -5.79 |
1.60 0.28 |
4.00 0.70 |
