| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Allreal AG CH0008837566 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
11:56:17 27.07.2021 |
-19.60 -12.48 |
-66.60 -32.65 |
-46.20 -25.16 |
 |
Long
Short
|
||
|
Arundel AG CH0002271010 |
0.54 0.54 |
0.00 0.00 |
0.01 1.89 |
12:44:14 16.09.2022 |
-1.78 -93.19 |
-1.93 -93.69 |
-1.72 -72.88 |
|
Long
Short
|
||
|
Bâloise AG (N) (Baloise Holding) CH0012410517 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
11:56:30 27.07.2021 |
-18.30 -12.21 |
-33.80 -20.44 |
-10.70 -7.52 |
|
Long
Short
|
||
|
Bank Linth LLB AG CH0001307757 |
432.00 432.00 |
0.00 0.00 |
0.00 0.00 |
16:43:23 28.06.2019 |
-20.00 -3.33 |
80.00 16.00 |
65.00 12.62 |
|
Long
Short
|
||
|
Banque Cantonale de Geneve CH0350494719 |
179.00 179.00 |
0.00 0.00 |
0.00 0.00 |
16:43:22 28.06.2019 |
-3.50 -2.03 |
6.00 3.69 |
4.50 2.74 |
|
Long
Short
|
||
|
Banque Cantonale du Jura SA CH0350665672 |
53.00 53.00 |
0.00 0.00 |
1.50 2.91 |
17:34:16 24.02.2022 |
-6.00 -10.91 |
-1.00 -2.00 |
-4.00 -7.55 |
|
Long
Short
|
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
808.00 808.00 |
0.00 0.00 |
0.00 0.00 |
09:07:32 28.06.2019 |
6.00 0.66 |
10.00 1.11 |
-8.00 -0.87 |
|
Long
Short
|
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
66.00 66.00 |
0.00 0.00 |
0.00 0.00 |
16:43:22 28.06.2019 |
-1.60 -2.61 |
-6.20 -9.39 |
-2.20 -3.55 |
|
Long
Short
|
||
|
Bellevue AG CH0028422100 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
11:56:57 27.07.2021 |
-1.40 -4.31 |
-6.95 -18.27 |
-7.70 -19.85 |
|
Long
Short
|
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
11:56:18 27.07.2021 |
0.00 0.00 |
-7.50 -3.33 |
10.50 5.06 |
|
Long
Short
|
||
|
Cembra Money Bank AG CH0225173167 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
11:57:24 27.07.2021 |
3.25 4.73 |
4.00 5.88 |
10.35 16.79 |
|
Long
Short
|
||
|
CI Com SA CH0001625810 |
4.09 4.09 |
0.00 0.00 |
0.03 0.74 |
18:45:00 10.04.2018 |
-0.61 -25.85 |
0.16 6.96 |
-0.88 -26.35 |
|
Long
Short
|
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
11:56:42 27.07.2021 |
5.00 4.90 |
-1.46 -1.34 |
-3.95 -3.56 |
|
Long
Short
|
||
|
Credit Suisse (CS) CH0012138530 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
11:56:31 27.07.2021 |
-1.02 -19.15 |
-3.04 -41.51 |
-4.99 -53.76 |
|
Long
Short
|
||
|
EFG International AG CH0022268228 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
11:56:50 27.07.2021 |
1.13 16.38 |
0.93 13.10 |
1.24 18.26 |
|
Long
Short
|
||
|
GAM AG CH0102659627 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
11:57:08 27.07.2021 |
0.02 2.62 |
-0.25 -22.01 |
-0.78 -46.52 |
|
Long
Short
|
||
|
Glarner Kantonalbank CH0189396655 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
11:57:27 27.07.2021 |
0.30 1.17 |
-2.40 -8.48 |
-2.40 -8.48 |
|
Long
Short
|
||
|
Graubuendner Kantonalbank CH0001340204 |
1'270.00 1'270.00 |
0.00 0.00 |
0.00 0.00 |
16:43:22 28.06.2019 |
50.00 3.07 |
20.00 1.20 |
155.00 10.16 |
|
Long
Short
|
||
|
HIAG Immobilien AG CH0239518779 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
11:57:26 27.07.2021 |
0.20 0.24 |
-19.90 -19.04 |
-14.80 -14.89 |
|
Long
Short
|
||
|
Hypothekarbank Lenzburg AG CH0001341608 |
4'000.00 4'000.00 |
0.00 0.00 |
0.00 0.00 |
16:43:22 28.06.2019 |
160.00 3.98 |
-40.00 -0.95 |
-60.00 -1.42 |
|
Long
Short
|
||
|
Intershop CH0273774791 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
11:57:32 27.07.2021 |
-14.00 -2.25 |
-21.00 -3.33 |
29.00 5.00 |
|
Long
Short
|
||
|
Julius Bär CH0102484968 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
11:57:07 27.07.2021 |
3.44 8.08 |
-7.11 -13.38 |
-15.77 -25.52 |
|
Long
Short
|
||
|
Leonteq AG CH0190891181 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
11:57:20 27.07.2021 |
-1.00 -1.96 |
-20.30 -28.88 |
-7.80 -13.49 |
|
Long
Short
|
||
|
Liechtensteinische Landesbank AG LI0355147575 |
55.50 56.00 |
55.50 55.50 |
-0.50 -0.89 |
08:03:38 07.10.2022 |
2.80 5.35 |
-0.90 -1.61 |
3.40 6.58 |
|
Long
Short
|
||
|
Luzerner Kantonalbank AG CH0011693600 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
11:56:34 27.07.2021 |
-8.00 -1.93 |
-31.00 -7.08 |
-9.50 -2.28 |
|
Long
Short
|
||
|
Mobimo AG CH0011108872 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
11:56:26 27.07.2021 |
-18.50 -7.94 |
-85.83 -28.58 |
-89.78 -29.51 |
|
Long
Short
|
||
|
Orascom Development AG CH0038285679 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
11:57:01 27.07.2021 |
1.34 19.65 |
-1.02 -11.11 |
-3.02 -27.01 |
|
Long
Short
|
||
|
Partners Group AG CH0024608827 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
10:40:07 19.01.2021 |
20.80 2.46 |
-307.60 -26.22 |
-540.60 -38.45 |
|
Long
Short
|
||
|
Peach Property Group AG CH0118530366 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
11:57:15 27.07.2021 |
-11.85 -34.75 |
-33.55 -60.13 |
-39.35 -63.88 |
|
Long
Short
|
||
|
PSP Swiss Property AG CH0018294154 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
11:56:45 27.07.2021 |
-8.70 -8.06 |
-22.10 -18.20 |
-13.70 -12.12 |
|
Long
Short
|
||
|
Sankt Galler Kantonalbank (N) CH0011484067 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
11:56:27 27.07.2021 |
23.50 5.38 |
-11.50 -2.44 |
33.50 7.85 |
|
Long
Short
|
||
|
Schweizerische Nationalbank CH0001319265 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
11:56:02 27.07.2021 |
-1'950.00 -29.55 |
-3'050.00 -39.61 |
-550.00 -10.58 |
|
Long
Short
|
||
|
SF Urban Properties AG CH0032816131 |
95.00 95.00 |
0.00 0.00 |
-3.25 -3.31 |
15:20:10 16.09.2022 |
-2.50 -2.78 |
-18.50 -17.45 |
-11.00 -11.17 |
|
Long
Short
|
||
|
Swiss Life AG (N) CH0014852781 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
10:40:06 19.01.2021 |
12.80 2.87 |
-145.10 -24.04 |
-16.10 -3.39 |
|
Long
Short
|
||
|
Swiss Prime Site AG CH0008038389 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
11:56:14 27.07.2021 |
-5.85 -6.90 |
-13.53 -14.64 |
-11.02 -12.26 |
|
Long
Short
|
||
|
Swiss Re AG CH0126881561 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
11:57:17 27.07.2021 |
3.90 5.45 |
-12.02 -13.73 |
-4.46 -5.58 |
|
Long
Short
|
||
|
Swissquote AG (N) CH0010675863 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
11:56:19 27.07.2021 |
17.85 18.76 |
-53.30 -32.05 |
-55.00 -32.74 |
|
Long
Short
|
||
|
Thurgauer Kantonalbank CH0231351104 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
11:57:24 27.07.2021 |
4.50 3.95 |
6.00 5.33 |
14.00 13.40 |
|
Long
Short
|
||
|
UBS CH0244767585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
11:57:29 27.07.2021 |
0.38 2.54 |
-2.35 -13.29 |
0.32 2.10 |
|
Long
Short
|
||
|
Valartis Group AG CH0367427686 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
11:57:51 27.07.2021 |
1.15 7.85 |
3.60 29.51 |
6.75 74.59 |
|
Long
Short
|
||
|
Valiant AG CH0014786500 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
11:56:41 27.07.2021 |
11.80 14.17 |
-1.90 -1.96 |
4.80 5.32 |
|
Long
Short
|
||
|
VAUDOISE VERSICHERUNGEN AG CH0021545667 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
11:56:49 27.07.2021 |
5.00 1.25 |
-51.00 -11.18 |
-43.00 -9.60 |
|
Long
Short
|
||
|
Vontobel AG (N) CH0012335540 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
11:56:34 27.07.2021 |
-7.40 -11.56 |
-20.60 -26.68 |
-21.95 -27.94 |
|
Long
Short
|
||
|
VP Bank LI0315487269 |
88.00 86.50 |
88.00 88.00 |
1.50 1.73 |
08:03:38 07.10.2022 |
-3.80 -4.26 |
-9.20 -9.73 |
-11.10 -11.50 |
|
Long
Short
|
||
|
Walliser Kantonalbank CH0305951201 |
99.40 99.40 |
0.00 0.00 |
0.00 0.00 |
16:43:23 28.06.2019 |
-0.50 -0.45 |
-2.00 -1.78 |
9.50 9.41 |
|
Long
Short
|
||
|
Warteck Invest AG (N) CH0002619481 |
1'650.00 1'650.00 |
0.00 0.00 |
0.00 0.00 |
16:43:22 28.06.2019 |
-50.00 -2.27 |
-250.00 -10.42 |
-280.00 -11.52 |
|
Long
Short
|
||
|
Züblin (Zueblin Immobilien Holding AG) CH0312309682 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
11:57:38 27.07.2021 |
-1.80 -7.09 |
-2.20 -8.53 |
-3.40 -12.59 |
|
Long
Short
|
||
|
Zug Estates AG (B) CH0148052126 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
11:57:19 27.07.2021 |
-320.00 -15.76 |
-290.00 -14.50 |
-260.00 -13.20 |
|
Long
Short
|
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
10:40:04 19.01.2021 |
4.40 1.09 |
-43.70 -9.64 |
28.50 7.47 |
|
Long
Short
|