SPI Financial Services 2264793 / CH0022647934
1’804.56
Pkt
0.27
Pkt
0.01
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allreal AG CH0008837566 |
225.50 223.50 |
225.50 225.50 |
2.00 0.89 |
08:19:09 16.01.2026 |
22.80 12.24 |
23.80 12.85 |
40.60 24.11 |
||
|
Banque Cantonale de Geneve CH1485899350 |
28.00 27.40 |
28.00 28.00 |
0.60 2.19 |
08:04:28 16.01.2026 |
1.30 5.33 |
1.60 6.64 |
-1.10 -4.10 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
75.50 75.50 |
75.50 75.50 |
0.00 0.00 |
08:04:29 16.01.2026 |
8.00 12.70 |
12.50 21.37 |
13.00 22.41 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
1’120.00 1’080.00 |
1’120.00 1’120.00 |
40.00 3.70 |
08:04:29 16.01.2026 |
68.00 7.22 |
102.00 11.23 |
128.00 14.51 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
99.00 98.00 |
99.00 99.00 |
1.00 1.02 |
08:04:28 16.01.2026 |
11.80 14.68 |
16.80 22.28 |
20.60 28.77 |
||
|
Bellevue AG CH0028422100 |
13.25 13.15 |
13.25 13.25 |
0.10 0.76 |
08:04:28 16.01.2026 |
2.94 31.75 |
4.84 65.76 |
-2.00 -14.08 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
344.00 342.00 |
344.00 344.00 |
2.00 0.58 |
08:19:09 16.01.2026 |
62.50 24.04 |
71.00 28.23 |
80.50 33.26 |
||
|
Cembra Money Bank AG CH0225173167 |
107.00 108.60 |
107.00 107.00 |
-1.60 -1.47 |
08:25:31 16.01.2026 |
9.90 10.90 |
-1.60 -1.56 |
11.75 13.21 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
325.00 324.00 |
325.00 325.00 |
1.00 0.31 |
09:03:41 16.01.2026 |
1.00 0.34 |
74.00 32.89 |
109.50 57.78 |
||
|
EFG International AG CH0022268228 |
21.90 21.90 |
21.90 21.90 |
0.00 0.00 |
09:59:25 16.01.2026 |
3.61 21.69 |
4.53 28.82 |
7.13 54.34 |
||
|
GAM AG CH0102659627 |
0.15 0.15 |
0.15 0.15 |
0.00 -1.97 |
21:38:49 16.01.2026 |
-0.02 -12.50 |
0.04 40.00 |
0.04 41.41 |
||
|
Glarner Kantonalbank CH0189396655 |
22.80 23.00 |
22.80 22.80 |
-0.20 -0.87 |
09:59:25 16.01.2026 |
0.40 1.90 |
-0.10 -0.47 |
-0.60 -2.73 |
||
|
Graubuendner Kantonalbank CH0001340204 |
2’000.00 2’000.00 |
2’000.00 2’000.00 |
0.00 0.00 |
08:04:29 16.01.2026 |
155.00 8.99 |
105.00 5.92 |
100.00 5.62 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
213.20 212.80 |
213.00 213.20 |
0.40 0.19 |
21:38:49 16.01.2026 |
-2.60 -1.29 |
5.00 2.58 |
40.30 25.46 |
||
|
HIAG Immobilien AG CH0239518779 |
126.60 126.20 |
126.60 126.60 |
0.40 0.32 |
08:04:28 16.01.2026 |
8.60 7.82 |
10.00 9.21 |
33.60 39.53 |
||
|
Hypothekarbank Lenzburg AG CH0001341608 |
4’300.00 4’240.00 |
4’300.00 4’300.00 |
60.00 1.42 |
09:03:41 16.01.2026 |
-60.00 -1.48 |
-100.00 -2.44 |
-60.00 -1.48 |
||
|
Intershop CH1338987303 |
180.00 174.00 |
180.00 180.00 |
6.00 3.45 |
09:03:41 16.01.2026 |
7.40 4.72 |
20.60 14.35 |
31.80 24.02 |
||
|
Julius Bär CH0102484968 |
72.50 72.02 |
72.10 72.50 |
0.48 0.67 |
21:38:49 16.01.2026 |
13.14 24.32 |
11.76 21.23 |
7.24 12.08 |
||
|
Leonteq AG CH0190891181 |
16.30 16.16 |
16.30 16.30 |
0.14 0.87 |
08:04:29 16.01.2026 |
-0.82 -5.18 |
-5.90 -28.23 |
-3.34 -18.21 |
||
|
Liechtensteinische Landesbank AG (LLB) LI0355147575 |
94.00 92.50 |
94.00 94.00 |
1.50 1.62 |
08:04:29 16.01.2026 |
11.20 14.64 |
0.20 0.23 |
15.20 20.97 |
||
|
Luzerner Kantonalbank AG CH1252930610 |
101.60 100.00 |
101.60 101.60 |
1.60 1.60 |
09:09:46 16.01.2026 |
13.70 16.89 |
21.30 28.98 |
26.30 38.39 |
||
|
Mobimo AG CH0011108872 |
405.00 400.50 |
405.00 405.00 |
4.50 1.12 |
08:04:29 16.01.2026 |
40.50 12.24 |
52.00 16.28 |
74.50 25.08 |
||
|
Orascom Development AG CH0038285679 |
5.74 5.64 |
0.00 0.00 |
0.10 1.77 |
09:00:07 05.06.2025 |
1.70 43.81 |
1.63 41.27 |
0.99 21.57 |
||
|
Partners Group AG CH0024608827 |
1’178.50 1’147.00 |
1’178.50 1’178.50 |
31.50 2.75 |
08:25:31 16.01.2026 |
3.50 0.35 |
-48.00 -4.53 |
-291.00 -22.32 |
||
|
Peach Property Group AG CH0118530366 |
6.92 6.96 |
6.92 6.92 |
-0.04 -0.57 |
08:04:29 16.01.2026 |
0.18 2.85 |
0.50 8.33 |
-1.23 -15.91 |
||
|
PSP Swiss Property AG CH0018294154 |
157.10 154.80 |
157.10 157.10 |
2.30 1.49 |
08:04:28 16.01.2026 |
6.50 4.73 |
2.60 1.84 |
12.30 9.35 |
||
|
Sankt Galler Kantonalbank (N) CH0011484067 |
623.00 619.00 |
623.00 623.00 |
4.00 0.65 |
09:03:41 16.01.2026 |
77.00 15.25 |
88.00 17.81 |
129.50 28.62 |
||
|
Schweizerische Nationalbank CH0001319265 |
3’970.00 3’950.00 |
3’970.00 3’970.00 |
20.00 0.51 |
09:09:46 16.01.2026 |
-100.00 -2.60 |
240.00 6.84 |
60.00 1.63 |
||
|
SF Urban Properties AG CH0032816131 |
110.00 110.00 |
110.00 110.00 |
0.00 0.00 |
09:03:41 16.01.2026 |
6.50 6.70 |
5.50 5.61 |
5.90 6.05 |
||
|
Swiss Life AG (N) CH0014852781 |
937.20 938.20 |
934.80 938.40 |
-1.00 -0.11 |
17:04:29 16.01.2026 |
-12.20 -1.38 |
55.60 6.81 |
154.60 21.56 |
||
|
Swiss Prime Site AG CH0008038389 |
134.60 133.70 |
134.20 134.60 |
0.90 0.67 |
15:25:01 16.01.2026 |
10.30 9.15 |
7.30 6.31 |
21.60 21.32 |
||
|
Swiss Re AG CH0126881561 |
135.90 137.00 |
134.75 135.90 |
-1.10 -0.80 |
15:51:16 16.01.2026 |
-23.35 -15.47 |
-12.25 -8.76 |
-6.40 -4.78 |
||
|
Swissquote AG (N) CH0010675863 |
516.00 501.00 |
516.00 516.00 |
15.00 2.99 |
08:19:09 16.01.2026 |
-27.60 -5.59 |
-30.60 -6.16 |
108.80 30.44 |
||
|
Thurgauer Kantonalbank CH0231351104 |
174.00 174.00 |
174.00 174.00 |
0.00 0.00 |
08:04:28 16.01.2026 |
8.00 5.08 |
6.50 4.09 |
34.50 26.34 |
||
|
UBS CH0244767585 |
40.78 40.48 |
40.65 41.00 |
0.30 0.74 |
19:02:19 16.01.2026 |
6.41 20.45 |
9.28 32.60 |
7.79 26.00 |
||
|
Valartis Group AG CH0367427686 |
11.10 10.60 |
11.10 11.10 |
0.50 4.72 |
08:12:51 16.01.2026 |
-1.40 -11.67 |
1.35 8.85 |
4.65 38.91 |
||
|
Valiant AG CH0014786500 |
167.00 168.60 |
167.00 167.00 |
-1.60 -0.95 |
08:04:28 16.01.2026 |
28.40 21.98 |
26.40 20.12 |
48.20 44.06 |
||
|
Vaudoise Versicherungen CH0021545667 |
785.00 777.00 |
785.00 785.00 |
8.00 1.03 |
08:19:09 16.01.2026 |
98.00 15.56 |
110.00 17.80 |
231.00 46.48 |
||
|
Vontobel AG (N) CH0012335540 |
72.30 72.10 |
72.20 72.30 |
0.20 0.28 |
21:38:49 16.01.2026 |
6.60 10.96 |
-1.50 -2.20 |
2.50 3.89 |
||
|
VP Bank LI0315487269 |
91.50 90.00 |
91.50 91.50 |
1.50 1.67 |
08:04:29 16.01.2026 |
3.40 4.17 |
4.20 5.20 |
5.00 6.25 |
||
|
Walliser Kantonalbank CH0305951201 |
144.00 143.50 |
144.00 144.00 |
0.50 0.35 |
08:25:31 16.01.2026 |
6.00 4.67 |
11.00 8.91 |
22.50 20.09 |
||
|
Warteck Invest AG (N) CH0002619481 |
2’090.00 2’080.00 |
2’080.00 2’090.00 |
10.00 0.48 |
21:38:49 16.01.2026 |
5.00 0.26 |
-55.00 -2.74 |
45.00 2.36 |
||
|
Züblin (Zueblin Immobilien Holding AG) CH0312309682 |
47.80 47.80 |
47.80 47.80 |
0.00 0.00 |
09:03:41 16.01.2026 |
1.40 3.21 |
-4.60 -9.27 |
9.00 25.00 |
||
|
Zug Estates AG (B) CH0148052126 |
2’350.00 2’350.00 |
2’350.00 2’350.00 |
0.00 0.00 |
21:38:49 16.01.2026 |
150.00 7.04 |
130.00 6.05 |
270.00 13.43 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
619.60 619.00 |
619.60 620.20 |
0.60 0.10 |
15:31:54 16.01.2026 |
1.20 0.21 |
27.60 5.02 |
40.00 7.44 |
