SPI Financial Services 2264793 / CH0022647934
1’804.56
Pkt
0.27
Pkt
0.01
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allreal AG CH0008837566 |
226.00 220.00 |
226.00 226.00 |
6.00 2.73 |
08:12:49 29.05.2026 |
-31.00 -13.14 |
4.00 1.99 |
17.60 9.39 |
||
|
Banque Cantonale de Geneve CH1485899350 |
36.60 36.80 |
36.60 36.60 |
-0.20 -0.54 |
08:02:55 29.05.2026 |
1.60 5.02 |
8.90 36.18 |
9.10 37.30 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
106.00 107.00 |
106.00 106.00 |
-1.00 -0.93 |
08:02:54 29.05.2026 |
21.50 27.56 |
28.50 40.14 |
38.00 61.79 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
1’160.00 1’140.00 |
1’160.00 1’160.00 |
20.00 1.75 |
08:02:55 29.05.2026 |
-150.00 -12.61 |
94.00 9.94 |
100.00 10.64 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
102.00 102.00 |
102.00 102.00 |
0.00 0.00 |
08:02:54 29.05.2026 |
-19.10 -16.98 |
10.80 13.08 |
15.60 20.05 |
||
|
Bellevue AG CH0028422100 |
8.30 8.20 |
8.30 8.30 |
0.10 1.22 |
08:02:54 29.05.2026 |
-1.38 -15.58 |
-1.22 -14.02 |
-2.30 -23.52 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
406.00 400.00 |
406.00 406.00 |
6.00 1.50 |
08:12:49 29.05.2026 |
-7.50 -2.03 |
89.50 32.78 |
111.00 44.14 |
||
|
Cembra Money Bank AG CH0225173167 |
105.00 104.00 |
105.00 105.00 |
1.00 0.96 |
09:08:21 29.05.2026 |
-3.30 -3.31 |
2.65 2.83 |
-6.70 -6.50 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
282.00 290.00 |
282.00 282.00 |
-8.00 -2.76 |
09:41:19 29.05.2026 |
10.50 3.87 |
-15.50 -5.22 |
53.50 23.46 |
||
|
EFG International AG CH0022268228 |
17.40 17.50 |
17.40 17.40 |
-0.10 -0.57 |
09:03:56 29.05.2026 |
-2.38 -12.61 |
-1.96 -10.62 |
2.04 14.11 |
||
|
GAM AG CH0102659627 |
0.06 0.06 |
0.06 0.06 |
0.00 0.00 |
08:01:32 29.05.2026 |
-0.07 -53.67 |
-0.10 -62.50 |
-0.04 -40.89 |
||
|
Glarner Kantonalbank CH0189396655 |
25.00 25.60 |
25.00 25.00 |
-0.60 -2.34 |
09:03:57 29.05.2026 |
-1.50 -6.07 |
2.40 11.54 |
1.70 7.91 |
||
|
Graubuendner Kantonalbank CH0001340204 |
2’340.00 2’280.00 |
2’320.00 2’340.00 |
60.00 2.63 |
09:20:35 29.05.2026 |
60.00 2.90 |
325.00 18.01 |
370.00 21.02 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
219.80 219.40 |
219.80 220.20 |
0.40 0.18 |
21:39:03 29.05.2026 |
14.40 7.20 |
6.00 2.88 |
21.40 11.09 |
||
|
HIAG Immobilien AG CH0239518779 |
147.00 145.00 |
147.00 147.00 |
2.00 1.38 |
08:02:54 29.05.2026 |
-1.80 -1.33 |
20.00 17.54 |
34.80 35.08 |
||
|
Hypothekarbank Lenzburg AG CH0001341608 |
4’500.00 4’480.00 |
4’500.00 4’500.00 |
20.00 0.45 |
09:41:19 29.05.2026 |
140.00 3.48 |
120.00 2.97 |
180.00 4.52 |
||
|
Intershop CH1338987303 |
191.00 189.00 |
191.00 191.00 |
2.00 1.06 |
09:41:19 29.05.2026 |
3.40 1.99 |
14.20 8.89 |
31.80 22.36 |
||
|
Julius Bär CH0102484968 |
69.34 67.84 |
68.04 69.34 |
1.50 2.21 |
21:39:03 29.05.2026 |
-0.34 -0.52 |
7.16 12.32 |
11.08 20.45 |
||
|
Leonteq AG CH0190891181 |
15.98 16.08 |
15.98 15.98 |
-0.10 -0.62 |
08:02:54 29.05.2026 |
3.72 32.69 |
-0.20 -1.31 |
-2.76 -15.45 |
||
|
Liechtensteinische Landesbank AG (LLB) LI0355147575 |
107.60 108.00 |
107.60 107.60 |
-0.40 -0.37 |
08:02:54 29.05.2026 |
6.30 6.75 |
24.00 31.75 |
17.30 21.02 |
||
|
Luzerner Kantonalbank AG CH1252930610 |
116.00 114.00 |
116.00 116.00 |
2.00 1.75 |
08:12:49 29.05.2026 |
-0.60 -0.58 |
15.90 18.25 |
34.30 49.93 |
||
|
Mobimo AG CH0011108872 |
386.00 378.00 |
386.00 386.00 |
8.00 2.12 |
08:02:54 29.05.2026 |
-52.50 -13.11 |
-9.50 -2.66 |
26.50 8.24 |
||
|
Orascom Development AG CH0038285679 |
5.74 5.64 |
0.00 0.00 |
0.10 1.77 |
10:00:07 05.06.2025 |
1.70 43.81 |
1.63 41.27 |
0.99 21.57 |
||
|
Partners Group AG CH0024608827 |
901.80 926.40 |
901.80 907.20 |
-24.60 -2.66 |
16:52:33 29.05.2026 |
-2.60 -0.30 |
-97.80 -10.27 |
-242.70 -22.11 |
||
|
Peach Property Group AG CH0118530366 |
5.50 5.50 |
5.50 5.50 |
0.00 0.00 |
08:02:54 29.05.2026 |
-0.73 -12.59 |
-0.88 -14.79 |
-1.13 -18.23 |
||
|
PSP Swiss Property AG CH0018294154 |
161.00 158.00 |
161.00 161.00 |
3.00 1.90 |
08:02:54 29.05.2026 |
-19.00 -11.47 |
4.70 3.31 |
2.10 1.45 |
||
|
Sankt Galler Kantonalbank (N) CH0011484067 |
690.00 675.00 |
690.00 690.00 |
15.00 2.22 |
09:41:19 29.05.2026 |
-29.00 -4.53 |
74.00 13.78 |
120.00 24.44 |
||
|
Schweizerische Nationalbank CH0001319265 |
3’660.00 3’680.00 |
3’660.00 3’660.00 |
-20.00 -0.54 |
08:12:49 29.05.2026 |
-20.00 -0.59 |
-290.00 -7.88 |
210.00 6.60 |
||
|
SF Urban Properties AG CH0032816131 |
108.00 107.00 |
108.00 108.00 |
1.00 0.93 |
09:41:19 29.05.2026 |
-7.30 -6.85 |
0.80 0.81 |
3.20 3.33 |
||
|
Swiss Life AG (N) CH0014852781 |
930.00 929.80 |
930.00 931.00 |
0.20 0.02 |
11:33:41 29.05.2026 |
-10.40 -1.18 |
-9.40 -1.07 |
42.20 5.09 |
||
|
Swiss Prime Site AG CH0008038389 |
143.00 140.00 |
142.00 143.00 |
3.00 2.14 |
15:25:01 29.05.2026 |
-16.60 -11.32 |
12.00 10.16 |
12.70 10.82 |
||
|
Swiss Re AG CH0126881561 |
129.15 128.80 |
128.55 129.15 |
0.35 0.27 |
09:55:04 29.05.2026 |
-16.20 -11.92 |
-22.30 -15.70 |
-28.55 -19.25 |
||
|
Swissquote AG (N) CH0010675863 |
453.00 454.40 |
0.00 0.00 |
-1.40 -0.31 |
08:03:52 27.05.2026 |
3.00 0.66 |
-79.60 -16.31 |
-55.10 -10.81 |
||
|
Thurgauer Kantonalbank CH0231351104 |
205.00 202.00 |
202.00 205.00 |
3.00 1.49 |
11:49:55 29.05.2026 |
9.50 5.22 |
34.00 21.59 |
37.00 23.95 |
||
|
UBS CH0244767585 |
40.08 39.98 |
40.08 40.63 |
0.10 0.25 |
17:38:27 29.05.2026 |
5.41 16.90 |
6.51 21.06 |
10.90 41.10 |
||
|
Valartis Group AG CH0367427686 |
11.30 11.30 |
11.30 11.30 |
0.00 0.00 |
08:02:54 29.05.2026 |
-1.80 -13.74 |
1.35 8.85 |
0.70 6.60 |
||
|
Valiant AG CH0014786500 |
176.00 175.00 |
176.00 176.00 |
1.00 0.57 |
08:02:54 29.05.2026 |
-7.80 -4.67 |
20.40 14.70 |
39.40 32.89 |
||
|
Vaudoise Versicherungen CH0021545667 |
850.00 850.00 |
850.00 850.00 |
0.00 0.00 |
08:12:49 29.05.2026 |
49.00 6.68 |
123.00 18.66 |
169.00 27.57 |
||
|
Vontobel AG (N) CH0012335540 |
75.70 74.70 |
75.00 75.70 |
1.00 1.34 |
21:39:03 29.05.2026 |
-0.70 -1.00 |
8.90 14.69 |
7.10 11.38 |
||
|
VP Bank LI0315487269 |
94.50 93.00 |
94.50 94.50 |
1.50 1.61 |
08:02:54 29.05.2026 |
-1.60 -1.84 |
3.60 4.41 |
1.40 1.67 |
||
|
Walliser Kantonalbank CH0305951201 |
171.00 168.00 |
171.00 171.00 |
3.00 1.79 |
09:03:57 29.05.2026 |
13.00 9.09 |
26.00 20.00 |
30.50 24.30 |
||
|
Warteck Invest AG (N) CH0002619481 |
2’120.00 2’080.00 |
2’080.00 2’120.00 |
40.00 1.92 |
21:39:03 29.05.2026 |
-160.00 -7.69 |
-20.00 -1.03 |
-75.00 -3.76 |
||
|
Züblin (Zueblin Immobilien Holding AG) CH0312309682 |
54.00 54.00 |
54.00 54.00 |
0.00 0.00 |
09:54:30 29.05.2026 |
3.60 7.50 |
5.60 12.17 |
13.60 35.79 |
||
|
Zug Estates AG (B) CH0148052126 |
2’300.00 2’340.00 |
2’300.00 2’340.00 |
-40.00 -1.71 |
21:39:03 29.05.2026 |
-320.00 -13.01 |
20.00 0.94 |
10.00 0.47 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
610.20 608.20 |
610.20 610.20 |
2.00 0.33 |
09:41:19 29.05.2026 |
-12.20 -2.10 |
-8.40 -1.46 |
-13.60 -2.34 |
