SPI Financial Services 2264793 / CH0022647934
1’804.56
Pkt
0.27
Pkt
0.01
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allreal AG CH0008837566 |
238.00 244.00 |
238.00 238.00 |
-6.00 -2.46 |
08:04:22 17.04.2026 |
15.50 7.29 |
41.80 22.45 |
45.60 25.00 |
||
|
Banque Cantonale de Geneve CH1485899350 |
38.80 39.60 |
38.80 38.80 |
-0.80 -2.02 |
08:03:46 17.04.2026 |
10.60 40.46 |
12.40 50.82 |
12.90 53.97 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
117.00 117.00 |
117.00 117.00 |
0.00 0.00 |
08:03:46 17.04.2026 |
29.00 40.85 |
37.00 58.73 |
40.50 68.07 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
1’200.00 1’220.00 |
1’200.00 1’200.00 |
-20.00 -1.64 |
08:03:46 17.04.2026 |
85.00 8.06 |
198.00 21.02 |
252.00 28.38 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
107.00 110.00 |
107.00 107.00 |
-3.00 -2.73 |
08:03:46 17.04.2026 |
10.60 11.37 |
23.40 29.10 |
27.60 36.22 |
||
|
Bellevue AG CH0028422100 |
9.00 9.05 |
9.00 9.00 |
-0.05 -0.55 |
08:03:46 17.04.2026 |
-3.75 -30.36 |
-0.66 -7.13 |
0.18 2.14 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
440.00 448.00 |
440.00 440.00 |
-8.00 -1.79 |
08:04:22 17.04.2026 |
101.00 31.12 |
165.50 63.65 |
177.50 71.57 |
||
|
Cembra Money Bank AG CH0225173167 |
110.00 111.00 |
0.00 0.00 |
-1.00 -0.90 |
08:01:09 17.04.2026 |
2.45 2.45 |
11.60 12.78 |
2.60 2.61 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
304.00 300.00 |
304.00 304.00 |
4.00 1.33 |
08:03:56 17.04.2026 |
-22.50 -7.35 |
-14.50 -4.87 |
78.50 38.29 |
||
|
EFG International AG CH0022268228 |
19.10 19.00 |
0.00 0.00 |
0.10 0.53 |
08:01:09 17.04.2026 |
-2.48 -12.10 |
1.38 8.29 |
6.32 54.02 |
||
|
GAM AG CH0102659627 |
0.08 0.08 |
0.08 0.08 |
0.00 0.00 |
08:01:38 17.04.2026 |
-0.06 -39.60 |
-0.07 -43.75 |
-0.01 -5.26 |
||
|
Glarner Kantonalbank CH0189396655 |
26.60 27.00 |
0.00 0.00 |
-0.40 -1.48 |
07:30:20 17.04.2026 |
3.50 16.28 |
4.00 19.05 |
2.80 12.61 |
||
|
Graubuendner Kantonalbank CH0001340204 |
2’340.00 2’380.00 |
2’340.00 2’340.00 |
-40.00 -1.68 |
08:03:46 17.04.2026 |
360.00 19.05 |
525.00 30.43 |
500.00 28.57 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
234.00 233.20 |
234.00 234.00 |
0.80 0.34 |
08:01:38 17.04.2026 |
15.20 7.59 |
14.20 7.06 |
35.80 19.93 |
||
|
HIAG Immobilien AG CH0239518779 |
152.00 153.00 |
152.00 152.00 |
-1.00 -0.65 |
08:03:46 17.04.2026 |
22.60 19.15 |
30.60 27.82 |
43.50 44.80 |
||
|
Hypothekarbank Lenzburg AG CH0001341608 |
4’360.00 4’440.00 |
4’360.00 4’360.00 |
-80.00 -1.80 |
08:03:56 17.04.2026 |
60.00 1.49 |
40.00 0.99 |
140.00 3.54 |
||
|
Intershop CH1338987303 |
182.00 182.00 |
182.00 182.00 |
0.00 0.00 |
08:03:56 17.04.2026 |
4.20 2.51 |
14.40 9.18 |
40.40 30.89 |
||
|
Julius Bär CH0102484968 |
66.36 66.18 |
66.36 66.36 |
0.18 0.27 |
08:01:38 17.04.2026 |
-6.22 -9.20 |
7.38 13.66 |
11.57 23.22 |
||
|
Leonteq AG CH0190891181 |
17.54 17.26 |
17.54 17.54 |
0.28 1.62 |
08:03:45 17.04.2026 |
0.46 3.01 |
-0.06 -0.38 |
0.20 1.29 |
||
|
Liechtensteinische Landesbank AG (LLB) LI0355147575 |
105.20 106.80 |
105.20 105.20 |
-1.60 -1.50 |
08:03:46 17.04.2026 |
13.40 15.06 |
25.90 33.86 |
25.90 33.86 |
||
|
Luzerner Kantonalbank AG CH1252930610 |
109.00 115.00 |
109.00 109.00 |
-6.00 -5.22 |
08:04:22 17.04.2026 |
12.20 12.71 |
27.10 33.42 |
37.60 53.26 |
||
|
Mobimo AG CH0011108872 |
416.00 420.00 |
416.00 416.00 |
-4.00 -0.95 |
08:03:46 17.04.2026 |
9.50 2.52 |
56.00 16.92 |
80.00 26.06 |
||
|
Orascom Development AG CH0038285679 |
5.74 5.64 |
0.00 0.00 |
0.10 1.77 |
10:00:07 05.06.2025 |
1.70 43.81 |
1.63 41.27 |
0.99 21.57 |
||
|
Partners Group AG CH0024608827 |
992.40 995.20 |
0.00 0.00 |
-2.80 -0.28 |
08:04:14 17.04.2026 |
-208.40 -19.12 |
-127.40 -12.63 |
-202.90 -18.71 |
||
|
Peach Property Group AG CH0118530366 |
5.30 5.35 |
5.30 5.30 |
-0.05 -0.93 |
08:03:46 17.04.2026 |
-1.43 -22.03 |
-1.26 -19.94 |
-0.95 -15.81 |
||
|
PSP Swiss Property AG CH0018294154 |
171.00 172.00 |
171.00 171.00 |
-1.00 -0.58 |
08:03:46 17.04.2026 |
11.00 7.51 |
20.20 14.71 |
17.00 12.10 |
||
|
Sankt Galler Kantonalbank (N) CH0011484067 |
705.00 710.00 |
705.00 705.00 |
-5.00 -0.70 |
08:03:56 17.04.2026 |
93.00 15.90 |
173.00 34.26 |
186.00 37.80 |
||
|
Schweizerische Nationalbank CH0001319265 |
3’700.00 3’760.00 |
3’700.00 3’700.00 |
-60.00 -1.60 |
08:04:22 17.04.2026 |
-280.00 -7.41 |
-350.00 -9.09 |
120.00 3.55 |
||
|
SF Urban Properties AG CH0032816131 |
112.00 112.00 |
112.00 112.00 |
0.00 0.00 |
08:03:56 17.04.2026 |
1.50 1.45 |
8.00 8.25 |
13.00 14.13 |
||
|
Swiss Life AG (N) CH0014852781 |
1’007.00 1’009.00 |
1’007.00 1’007.00 |
-2.00 -0.20 |
08:03:45 17.04.2026 |
55.80 6.42 |
40.80 4.62 |
148.80 19.18 |
||
|
Swiss Prime Site AG CH0008038389 |
148.00 147.00 |
0.00 0.00 |
1.00 0.68 |
07:34:42 17.04.2026 |
12.60 10.05 |
25.40 22.56 |
26.20 23.43 |
||
|
Swiss Re AG CH0126881561 |
140.30 142.10 |
140.30 140.30 |
-1.80 -1.27 |
08:03:56 17.04.2026 |
1.20 0.94 |
-21.85 -14.47 |
-10.70 -7.65 |
||
|
Swissquote AG (N) CH0010675863 |
460.80 464.80 |
460.80 460.80 |
-4.00 -0.86 |
08:04:22 17.04.2026 |
-48.80 -10.33 |
-70.20 -14.22 |
30.80 7.84 |
||
|
Thurgauer Kantonalbank CH0231351104 |
202.00 202.00 |
202.00 202.00 |
0.00 0.00 |
08:03:46 17.04.2026 |
22.50 13.43 |
32.50 20.63 |
46.50 32.40 |
||
|
UBS CH0244767585 |
36.17 36.91 |
36.17 36.17 |
-0.74 -2.00 |
08:03:56 17.04.2026 |
-4.62 -12.13 |
2.14 6.83 |
10.28 44.31 |
||
|
Valartis Group AG CH0367427686 |
11.90 11.90 |
11.90 11.90 |
0.00 0.00 |
08:03:46 17.04.2026 |
0.90 8.49 |
1.35 8.85 |
4.65 38.91 |
||
|
Valiant AG CH0014786500 |
195.00 195.20 |
195.00 195.00 |
-0.20 -0.10 |
08:03:45 17.04.2026 |
27.00 17.35 |
53.40 41.33 |
61.80 51.16 |
||
|
Vaudoise Versicherungen CH0021545667 |
890.00 900.00 |
890.00 890.00 |
-10.00 -1.11 |
08:04:22 17.04.2026 |
105.00 14.27 |
211.00 33.49 |
293.00 53.47 |
||
|
Vontobel AG (N) CH0012335540 |
74.30 74.00 |
74.30 74.30 |
0.30 0.41 |
08:01:38 17.04.2026 |
4.40 6.50 |
11.90 19.77 |
13.80 23.67 |
||
|
VP Bank LI0315487269 |
93.50 94.00 |
93.50 93.50 |
-0.50 -0.53 |
08:03:45 17.04.2026 |
0.80 0.93 |
5.60 6.86 |
5.40 6.60 |
||
|
Walliser Kantonalbank CH0305951201 |
170.00 173.00 |
0.00 0.00 |
-3.00 -1.73 |
07:30:20 17.04.2026 |
26.50 19.63 |
33.00 25.68 |
43.00 36.29 |
||
|
Warteck Invest AG (N) CH0002619481 |
2’240.00 2’240.00 |
2’240.00 2’240.00 |
0.00 0.00 |
08:01:38 17.04.2026 |
105.00 5.34 |
120.00 6.15 |
150.00 7.81 |
||
|
Züblin (Zueblin Immobilien Holding AG) CH0312309682 |
51.00 51.00 |
51.00 51.00 |
0.00 0.00 |
08:03:56 17.04.2026 |
4.30 9.60 |
5.50 12.61 |
13.30 37.15 |
||
|
Zug Estates AG (B) CH0148052126 |
2’600.00 2’600.00 |
2’600.00 2’600.00 |
0.00 0.00 |
08:01:38 17.04.2026 |
160.00 7.21 |
250.00 11.74 |
310.00 14.98 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
597.40 609.20 |
597.40 597.40 |
-11.80 -1.94 |
08:03:56 17.04.2026 |
-26.20 -4.53 |
-23.80 -4.13 |
-1.00 -0.18 |
