SPI Financial Services 2264793 / CH0022647934
1’804.56
Pkt
0.27
Pkt
0.01
%
17:30:19
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allreal AG CH0008837566 |
192.40 193.80 |
192.40 192.40 |
-1.40 -0.72 |
08:18:28 10.10.2025 |
-1.60 -0.87 |
6.20 3.51 |
24.40 15.42 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
213.60 213.80 |
213.60 213.60 |
-0.20 -0.09 |
08:03:30 10.10.2025 |
7.60 3.89 |
34.60 20.55 |
28.10 16.07 |
||
|
Banque Cantonale de Geneve CH0350494719 |
263.00 263.00 |
263.00 263.00 |
0.00 0.00 |
08:11:29 10.10.2025 |
10.00 4.26 |
2.00 0.82 |
-13.00 -5.04 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
68.50 69.50 |
68.50 68.50 |
-1.00 -1.44 |
08:11:29 10.10.2025 |
5.50 9.17 |
6.50 11.02 |
9.50 16.96 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
995.00 990.00 |
995.00 995.00 |
5.00 0.51 |
08:11:29 10.10.2025 |
30.00 3.33 |
60.00 6.88 |
82.00 9.65 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
86.00 86.00 |
86.00 86.00 |
0.00 0.00 |
08:11:29 10.10.2025 |
6.00 8.04 |
7.80 10.71 |
14.20 21.39 |
||
|
Bellevue AG CH0028422100 |
9.30 9.22 |
9.30 9.30 |
0.08 0.87 |
08:11:29 10.10.2025 |
1.82 25.49 |
0.56 6.67 |
-6.84 -43.29 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
273.00 273.00 |
273.00 273.00 |
0.00 0.00 |
08:18:28 10.10.2025 |
8.00 3.19 |
15.50 6.38 |
26.50 11.42 |
||
|
Cembra Money Bank AG CH0225173167 |
99.00 98.45 |
99.00 99.00 |
0.55 0.56 |
08:24:29 10.10.2025 |
-10.60 -10.35 |
-1.35 -1.45 |
13.55 17.32 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
319.00 322.00 |
319.00 319.00 |
-3.00 -0.93 |
08:03:30 10.10.2025 |
71.00 32.13 |
104.00 55.32 |
134.00 84.81 |
||
|
EFG International AG CH0022268228 |
18.38 17.98 |
18.38 18.38 |
0.40 2.22 |
08:24:29 10.10.2025 |
1.56 10.26 |
5.92 54.61 |
4.96 42.03 |
||
|
GAM AG CH0102659627 |
0.19 0.21 |
0.19 0.21 |
-0.02 -9.42 |
21:34:43 10.10.2025 |
0.10 94.17 |
0.10 100.00 |
0.08 67.42 |
||
|
Glarner Kantonalbank CH0189396655 |
22.10 22.10 |
22.10 22.10 |
0.00 0.00 |
08:24:29 10.10.2025 |
-0.80 -3.69 |
-0.80 -3.69 |
-0.40 -1.88 |
||
|
Graubuendner Kantonalbank CH0001340204 |
1’850.00 1’850.00 |
1’850.00 1’850.00 |
0.00 0.00 |
08:11:29 10.10.2025 |
-10.00 -0.57 |
20.00 1.16 |
10.00 0.58 |
||
|
HIAG Immobilien AG CH0239518779 |
115.60 116.20 |
115.60 115.60 |
-0.60 -0.52 |
08:11:30 10.10.2025 |
0.60 0.55 |
18.30 20.22 |
27.00 33.01 |
||
|
Hypothekarbank Lenzburg AG CH0001341608 |
4’280.00 4’280.00 |
4’280.00 4’280.00 |
0.00 0.00 |
08:03:30 10.10.2025 |
-40.00 -0.98 |
140.00 3.57 |
-40.00 -0.98 |
||
|
Intershop CH1338987303 |
164.00 165.00 |
164.00 164.00 |
-1.00 -0.61 |
08:03:30 10.10.2025 |
17.60 12.63 |
30.80 24.41 |
35.40 29.11 |
||
|
Julius Bär CH0102484968 |
59.90 59.60 |
59.60 60.66 |
0.30 0.50 |
21:34:43 10.10.2025 |
1.72 3.17 |
8.96 19.03 |
2.18 4.05 |
||
|
Leonteq AG CH0190891181 |
17.60 18.30 |
17.60 17.78 |
-0.70 -3.83 |
09:25:30 10.10.2025 |
-3.96 -18.86 |
2.66 18.50 |
-10.71 -38.59 |
||
|
Liechtensteinische Landesbank AG (LLB) LI0355147575 |
82.00 80.50 |
82.00 82.00 |
1.50 1.86 |
08:11:29 10.10.2025 |
-9.10 -10.61 |
1.00 1.32 |
5.20 7.27 |
||
|
Luzerner Kantonalbank AG CH1252930610 |
85.80 85.90 |
85.80 85.80 |
-0.10 -0.12 |
11:42:13 10.10.2025 |
7.40 10.10 |
14.20 21.35 |
16.20 25.12 |
||
|
Mobimo AG CH0011108872 |
344.00 346.50 |
344.00 344.00 |
-2.50 -0.72 |
08:11:34 10.10.2025 |
3.50 1.10 |
31.50 10.81 |
50.00 18.32 |
||
|
Orascom Development AG CH0038285679 |
5.64 0.00 |
0.00 0.00 |
0.00 0.00 |
09:16:59 05.06.2025 |
1.70 43.81 |
1.63 41.27 |
0.99 21.57 |
||
|
Partners Group AG CH0024608827 |
1’109.00 1’114.50 |
1’109.00 1’109.00 |
-5.50 -0.49 |
08:24:29 10.10.2025 |
-18.00 -1.70 |
73.90 7.66 |
-245.50 -19.12 |
||
|
Peach Property Group AG CH0118530366 |
6.59 6.81 |
6.59 6.59 |
-0.22 -3.23 |
08:11:29 10.10.2025 |
0.42 7.12 |
0.13 2.10 |
-0.69 -9.81 |
||
|
PSP Swiss Property AG CH0018294154 |
143.50 144.40 |
143.50 143.50 |
-0.90 -0.62 |
08:11:30 10.10.2025 |
-6.00 -4.26 |
2.20 1.66 |
12.70 10.39 |
||
|
Sankt Galler Kantonalbank (N) CH0011484067 |
542.00 540.00 |
542.00 542.00 |
2.00 0.37 |
08:03:30 10.10.2025 |
16.50 3.33 |
40.00 8.47 |
98.00 23.67 |
||
|
Schweizerische Nationalbank CH0001319265 |
4’180.00 4’110.00 |
4’180.00 4’180.00 |
70.00 1.70 |
11:42:13 10.10.2025 |
620.00 18.90 |
520.00 15.38 |
270.00 7.44 |
||
|
SF Urban Properties AG CH0032816131 |
103.50 103.50 |
103.50 103.50 |
0.00 0.00 |
08:03:30 10.10.2025 |
0.00 0.00 |
3.40 3.59 |
4.00 4.26 |
||
|
Swiss Life AG (N) CH0014852781 |
934.00 933.80 |
933.80 934.00 |
0.20 0.02 |
19:06:41 10.10.2025 |
56.80 7.01 |
156.80 22.08 |
161.60 22.91 |
||
|
Swiss Prime Site AG CH0008038389 |
119.20 118.00 |
117.90 119.20 |
1.20 1.02 |
15:29:02 10.10.2025 |
-4.20 -3.64 |
5.50 5.20 |
17.45 18.59 |
||
|
Swiss Re AG CH0126881561 |
162.20 163.60 |
162.20 162.80 |
-1.40 -0.86 |
11:46:23 10.10.2025 |
12.30 8.69 |
23.15 17.71 |
41.30 36.69 |
||
|
Swissquote AG (N) CH0010675863 |
560.50 571.00 |
560.50 582.00 |
-10.50 -1.84 |
14:13:52 10.10.2025 |
49.00 10.12 |
183.00 52.29 |
230.20 76.02 |
||
|
Thurgauer Kantonalbank CH0231351104 |
166.00 166.00 |
166.00 166.00 |
0.00 0.00 |
08:11:29 10.10.2025 |
5.00 3.25 |
13.50 9.28 |
34.50 27.71 |
||
|
UBS CH0244767585 |
34.66 34.81 |
34.66 34.66 |
-0.15 -0.43 |
08:03:30 10.10.2025 |
4.43 15.60 |
10.89 49.66 |
5.75 21.24 |
||
|
Valartis Group AG CH0367427686 |
12.50 12.50 |
12.50 12.50 |
0.00 0.00 |
08:11:29 10.10.2025 |
0.20 1.63 |
1.35 8.85 |
4.65 38.91 |
||
|
Valiant AG CH0014786500 |
142.00 140.60 |
142.00 142.00 |
1.40 1.00 |
08:11:29 10.10.2025 |
3.20 2.51 |
16.80 14.74 |
32.10 32.52 |
||
|
Vaudoise Versicherungen CH0021545667 |
673.00 680.00 |
673.00 673.00 |
-7.00 -1.03 |
08:18:28 10.10.2025 |
21.00 3.40 |
99.00 18.37 |
175.00 37.80 |
||
|
Vontobel AG (N) CH0012335540 |
65.00 65.40 |
65.00 65.40 |
-0.40 -0.61 |
21:34:43 10.10.2025 |
-5.10 -7.70 |
6.40 11.70 |
5.20 9.30 |
||
|
VP Bank LI0315487269 |
87.50 86.50 |
87.50 87.50 |
1.00 1.16 |
08:11:29 10.10.2025 |
2.20 2.76 |
3.40 4.33 |
11.60 16.48 |
||
|
Walliser Kantonalbank CH0305951201 |
136.00 136.50 |
136.00 136.00 |
-0.50 -0.37 |
08:24:29 10.10.2025 |
4.50 3.64 |
11.00 9.40 |
15.00 13.27 |
||
|
Warteck Invest AG (N) CH0002619481 |
2’040.00 2’010.00 |
2’010.00 2’070.00 |
30.00 1.49 |
21:34:43 10.10.2025 |
-90.00 -4.50 |
-5.00 -0.26 |
180.00 10.40 |
||
|
Züblin (Zueblin Immobilien Holding AG) CH0312309682 |
48.20 50.00 |
48.20 48.20 |
-1.80 -3.60 |
08:03:30 10.10.2025 |
-1.00 -2.07 |
13.40 39.41 |
19.40 69.29 |
||
|
Zug Estates AG (B) CH0148052126 |
2’250.00 2’260.00 |
2’250.00 2’260.00 |
-10.00 -0.44 |
21:34:43 10.10.2025 |
-20.00 -0.93 |
100.00 4.90 |
285.00 15.36 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
615.60 617.80 |
613.80 619.00 |
-2.20 -0.36 |
17:18:45 10.10.2025 |
22.40 4.02 |
41.60 7.73 |
70.40 13.82 |
