SPI Financial Services 2264793 / CH0022647934
1’804.56
Pkt
0.27
Pkt
0.01
%
17:30:19
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allreal AG CH0008837566 |
207.50 206.00 |
207.50 207.50 |
1.50 0.73 |
08:01:22 24.10.2025 |
8.80 4.80 |
7.00 3.78 |
35.00 22.29 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
214.60 213.60 |
214.60 215.20 |
1.00 0.47 |
09:32:40 24.10.2025 |
0.10 0.05 |
6.20 3.24 |
24.40 14.10 |
||
|
Banque Cantonale de Geneve CH1485899350 |
27.40 27.30 |
27.40 27.40 |
0.10 0.37 |
08:02:18 24.10.2025 |
1.20 4.98 |
0.60 2.43 |
-0.50 -1.94 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
68.50 68.50 |
68.50 68.50 |
0.00 0.00 |
08:02:17 24.10.2025 |
-1.00 -1.54 |
3.50 5.79 |
7.50 13.27 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
1’000.00 995.00 |
1’000.00 1’000.00 |
5.00 0.50 |
08:02:18 24.10.2025 |
22.00 2.42 |
40.00 4.49 |
86.00 10.19 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
86.50 87.00 |
86.50 86.50 |
-0.50 -0.57 |
08:02:17 24.10.2025 |
4.20 5.56 |
5.00 6.68 |
14.00 21.28 |
||
|
Bellevue AG CH0028422100 |
9.18 9.32 |
9.18 9.18 |
-0.14 -1.50 |
08:02:18 24.10.2025 |
1.14 15.20 |
0.50 6.14 |
-6.91 -44.44 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
279.50 276.50 |
279.50 279.50 |
3.00 1.08 |
08:01:22 24.10.2025 |
5.50 2.17 |
10.00 4.01 |
26.50 11.37 |
||
|
Cembra Money Bank AG CH0225173167 |
98.95 97.95 |
98.95 98.95 |
1.00 1.02 |
08:28:50 24.10.2025 |
-11.60 -11.35 |
-8.85 -8.90 |
11.95 15.19 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
320.00 320.00 |
320.00 322.00 |
0.00 0.00 |
14:14:23 24.10.2025 |
61.00 25.96 |
83.00 38.97 |
141.00 90.97 |
||
|
EFG International AG CH0022268228 |
17.58 17.32 |
17.58 17.58 |
0.26 1.50 |
08:28:50 24.10.2025 |
-0.62 -3.73 |
4.26 36.22 |
4.20 35.53 |
||
|
GAM AG CH0102659627 |
0.17 0.17 |
0.17 0.17 |
0.00 0.00 |
21:44:58 24.10.2025 |
0.05 48.15 |
0.06 58.42 |
0.03 23.87 |
||
|
Glarner Kantonalbank CH0189396655 |
21.90 22.00 |
21.90 21.90 |
-0.10 -0.45 |
08:28:50 24.10.2025 |
-0.70 -3.27 |
-1.70 -7.59 |
-1.40 -6.33 |
||
|
Graubuendner Kantonalbank CH0001340204 |
1’890.00 1’860.00 |
1’890.00 1’890.00 |
30.00 1.61 |
08:02:17 24.10.2025 |
-85.00 -4.70 |
-15.00 -0.86 |
-65.00 -3.63 |
||
|
HIAG Immobilien AG CH0239518779 |
120.00 120.20 |
120.00 120.00 |
-0.20 -0.17 |
08:02:18 24.10.2025 |
0.80 0.73 |
13.60 13.96 |
29.00 35.37 |
||
|
Hypothekarbank Lenzburg AG CH0001341608 |
4’320.00 4’300.00 |
4’320.00 4’320.00 |
20.00 0.47 |
09:32:40 24.10.2025 |
-80.00 -1.96 |
40.00 1.01 |
-60.00 -1.48 |
||
|
Intershop CH1338987303 |
173.00 171.00 |
172.00 173.00 |
2.00 1.17 |
09:32:40 24.10.2025 |
14.20 9.65 |
28.00 20.99 |
38.80 31.65 |
||
|
Julius Bär CH0102484968 |
57.16 56.78 |
56.76 57.16 |
0.38 0.67 |
21:44:58 24.10.2025 |
-3.46 -6.18 |
1.24 2.42 |
-1.78 -3.28 |
||
|
Leonteq AG CH0190891181 |
16.56 16.64 |
16.56 16.56 |
-0.08 -0.48 |
08:02:17 24.10.2025 |
-7.74 -33.51 |
0.28 1.86 |
-10.64 -40.92 |
||
|
Liechtensteinische Landesbank AG (LLB) LI0355147575 |
83.00 82.50 |
83.00 83.00 |
0.50 0.61 |
08:02:18 24.10.2025 |
-9.80 -11.26 |
2.10 2.80 |
6.40 9.04 |
||
|
Luzerner Kantonalbank AG CH1252930610 |
85.60 85.50 |
85.60 85.60 |
0.10 0.12 |
09:30:50 24.10.2025 |
5.20 7.02 |
11.40 16.79 |
13.50 20.52 |
||
|
Mobimo AG CH0011108872 |
373.50 370.00 |
373.50 373.50 |
3.50 0.95 |
08:02:17 24.10.2025 |
24.00 7.54 |
31.00 9.95 |
71.00 26.15 |
||
|
Orascom Development AG CH0038285679 |
5.64 0.00 |
0.00 0.00 |
0.00 0.00 |
09:16:59 05.06.2025 |
1.70 43.81 |
1.63 41.27 |
0.99 21.57 |
||
|
Partners Group AG CH0024608827 |
1’063.50 1’057.00 |
1’063.50 1’063.50 |
6.50 0.61 |
08:28:50 24.10.2025 |
-129.00 -11.57 |
-82.50 -7.72 |
-274.00 -21.75 |
||
|
Peach Property Group AG CH0118530366 |
6.83 6.85 |
6.83 6.83 |
-0.02 -0.29 |
08:02:18 24.10.2025 |
-0.10 -1.55 |
0.16 2.58 |
0.29 4.76 |
||
|
PSP Swiss Property AG CH0018294154 |
153.50 151.90 |
153.50 153.50 |
1.60 1.05 |
08:02:17 24.10.2025 |
1.10 0.79 |
-1.70 -1.19 |
17.40 14.12 |
||
|
Sankt Galler Kantonalbank (N) CH0011484067 |
548.00 546.00 |
548.00 548.00 |
2.00 0.37 |
09:32:40 24.10.2025 |
5.50 1.10 |
11.50 2.34 |
75.50 17.62 |
||
|
Schweizerische Nationalbank CH0001319265 |
3’920.00 3’900.00 |
3’920.00 3’920.00 |
20.00 0.51 |
09:30:50 24.10.2025 |
360.00 10.91 |
350.00 10.57 |
110.00 3.10 |
||
|
SF Urban Properties AG CH0032816131 |
105.50 104.50 |
104.50 105.50 |
1.00 0.96 |
09:32:40 24.10.2025 |
-1.00 -1.01 |
6.00 6.52 |
6.80 7.46 |
||
|
Swiss Life AG (N) CH0014852781 |
947.80 943.40 |
936.00 947.80 |
4.40 0.47 |
18:41:49 24.10.2025 |
20.20 2.40 |
68.20 8.61 |
151.20 21.33 |
||
|
Swiss Prime Site AG CH0008038389 |
123.70 124.70 |
123.70 125.10 |
-1.00 -0.80 |
15:29:01 24.10.2025 |
0.40 0.35 |
1.70 1.50 |
20.10 21.25 |
||
|
Swiss Re AG CH0126881561 |
164.50 161.95 |
161.70 164.50 |
2.55 1.57 |
21:48:45 24.10.2025 |
1.20 0.81 |
3.80 2.62 |
37.05 33.12 |
||
|
Swissquote AG (N) CH0010675863 |
542.50 521.00 |
542.50 542.50 |
21.50 4.13 |
08:01:22 24.10.2025 |
-37.70 -7.24 |
86.40 21.80 |
182.00 60.51 |
||
|
Thurgauer Kantonalbank CH0231351104 |
166.00 165.00 |
166.00 166.00 |
1.00 0.61 |
08:02:18 24.10.2025 |
3.00 1.94 |
15.50 10.88 |
32.50 25.90 |
||
|
UBS CH0244767585 |
32.95 32.97 |
32.95 32.95 |
-0.02 -0.06 |
09:32:40 24.10.2025 |
0.27 0.90 |
5.98 24.70 |
2.41 8.68 |
||
|
Valartis Group AG CH0367427686 |
12.40 13.00 |
12.40 12.40 |
-0.60 -4.62 |
08:10:44 24.10.2025 |
0.70 5.93 |
1.35 8.85 |
4.65 38.91 |
||
|
Valiant AG CH0014786500 |
139.60 138.00 |
139.60 139.60 |
1.60 1.16 |
08:02:17 24.10.2025 |
-1.60 -1.24 |
7.40 6.15 |
26.00 25.54 |
||
|
Vaudoise Versicherungen CH0021545667 |
664.00 658.00 |
664.00 664.00 |
6.00 0.91 |
08:01:22 24.10.2025 |
-15.00 -2.39 |
50.00 8.88 |
147.00 31.55 |
||
|
Vontobel AG (N) CH0012335540 |
65.80 65.70 |
65.70 65.80 |
0.10 0.15 |
21:44:58 24.10.2025 |
-8.30 -12.10 |
1.80 3.08 |
3.10 5.42 |
||
|
VP Bank LI0315487269 |
85.50 85.50 |
85.50 85.50 |
0.00 0.00 |
08:02:18 24.10.2025 |
-0.20 -0.25 |
-4.20 -4.99 |
6.60 8.99 |
||
|
Walliser Kantonalbank CH0305951201 |
138.50 137.50 |
138.50 138.50 |
1.00 0.73 |
08:28:50 24.10.2025 |
2.50 1.99 |
9.00 7.56 |
16.00 14.29 |
||
|
Warteck Invest AG (N) CH0002619481 |
2’080.00 2’090.00 |
2’080.00 2’090.00 |
-10.00 -0.48 |
21:44:58 24.10.2025 |
-55.00 -2.76 |
25.00 1.31 |
220.00 12.79 |
||
|
Züblin (Zueblin Immobilien Holding AG) CH0312309682 |
48.40 48.00 |
48.40 48.40 |
0.40 0.83 |
09:32:40 24.10.2025 |
-11.00 -19.64 |
9.20 25.70 |
15.20 51.01 |
||
|
Zug Estates AG (B) CH0148052126 |
2’280.00 2’290.00 |
2’280.00 2’290.00 |
-10.00 -0.44 |
21:44:58 24.10.2025 |
-40.00 -1.83 |
50.00 2.39 |
265.00 14.13 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
611.80 617.00 |
611.80 614.00 |
-5.20 -0.84 |
21:58:44 24.10.2025 |
5.40 0.96 |
-0.60 -0.11 |
45.80 8.81 |
