SPI Financial Services 2264793 / CH0022647934
1’804.56
Pkt
0.27
Pkt
0.01
%
17:30:19
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allreal AG CH0008837566 |
194.00 195.00 |
194.00 194.00 |
-1.00 -0.51 |
08:05:14 17.06.2025 |
10.80 6.15 |
24.40 15.06 |
35.60 23.61 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
195.90 196.70 |
195.90 195.90 |
-0.80 -0.41 |
08:18:53 17.06.2025 |
10.30 5.77 |
24.60 14.99 |
34.10 22.06 |
||
|
Banque Cantonale de Geneve CH0350494719 |
255.00 259.00 |
255.00 255.00 |
-4.00 -1.54 |
08:07:13 17.06.2025 |
-20.00 -7.66 |
-20.00 -7.66 |
-44.00 -15.44 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
59.50 60.00 |
59.50 59.50 |
-0.50 -0.83 |
08:07:13 17.06.2025 |
1.50 2.65 |
2.00 3.57 |
-1.50 -2.52 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
985.00 990.00 |
985.00 985.00 |
-5.00 -0.51 |
08:07:13 17.06.2025 |
-4.00 -0.43 |
76.00 8.84 |
88.00 10.38 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
78.00 78.00 |
78.00 78.00 |
0.00 0.00 |
08:07:13 17.06.2025 |
-4.20 -5.34 |
6.40 9.41 |
10.20 15.89 |
||
|
Bellevue AG CH0028422100 |
7.78 7.80 |
7.78 7.78 |
-0.02 -0.26 |
08:07:12 17.06.2025 |
-4.27 -36.34 |
-3.97 -34.67 |
-9.52 -56.00 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
257.50 258.00 |
257.50 257.50 |
-0.50 -0.19 |
08:05:14 17.06.2025 |
0.00 0.00 |
14.00 6.01 |
14.00 6.01 |
||
|
Cembra Money Bank AG CH0225173167 |
103.90 104.60 |
103.90 103.90 |
-0.70 -0.67 |
08:04:15 17.06.2025 |
-0.70 -0.71 |
16.25 19.82 |
23.00 30.56 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
227.00 229.00 |
227.00 227.00 |
-2.00 -0.87 |
08:18:53 17.06.2025 |
29.50 15.57 |
51.00 30.36 |
81.00 58.70 |
||
|
EFG International AG CH0022268228 |
15.00 15.00 |
15.00 15.00 |
0.00 0.00 |
08:04:15 17.06.2025 |
0.78 5.70 |
2.38 19.70 |
1.78 14.04 |
||
|
GAM AG CH0102659627 |
0.10 0.10 |
0.10 0.10 |
0.00 0.00 |
08:02:05 17.06.2025 |
0.02 22.09 |
0.00 0.92 |
-0.07 -37.49 |
||
|
Glarner Kantonalbank CH0189396655 |
22.50 22.70 |
22.50 22.50 |
-0.20 -0.88 |
08:04:15 17.06.2025 |
-0.80 -3.59 |
0.70 3.37 |
0.30 1.42 |
||
|
Graubuendner Kantonalbank CH0001340204 |
1’850.00 1’850.00 |
1’850.00 1’850.00 |
0.00 0.00 |
08:07:13 17.06.2025 |
20.00 1.16 |
10.00 0.57 |
-15.00 -0.85 |
||
|
HIAG Immobilien AG CH0239518779 |
117.40 118.60 |
117.40 117.40 |
-1.20 -1.01 |
08:07:12 17.06.2025 |
16.20 17.20 |
26.20 31.12 |
38.40 53.33 |
||
|
Hypothekarbank Lenzburg AG CH0001341608 |
4’280.00 4’280.00 |
4’280.00 4’280.00 |
0.00 0.00 |
08:18:53 17.06.2025 |
-40.00 -0.99 |
60.00 1.52 |
-140.00 -3.37 |
||
|
Intershop CH0273774791 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
16.00 2.64 |
22.00 3.67 |
2.00 0.32 |
||
|
Julius Bär CH0102484968 |
55.64 55.56 |
55.64 55.64 |
0.08 0.14 |
08:02:05 17.06.2025 |
-7.46 -12.23 |
-5.64 -9.53 |
2.12 4.12 |
||
|
Leonteq AG CH0190891181 |
17.82 17.94 |
17.82 17.82 |
-0.12 -0.67 |
08:07:12 17.06.2025 |
0.02 0.12 |
-2.88 -14.43 |
-6.77 -28.39 |
||
|
Liechtensteinische Landesbank AG LI0355147575 |
85.50 86.00 |
85.50 85.50 |
-0.50 -0.58 |
08:07:12 17.06.2025 |
5.50 7.19 |
11.90 16.98 |
12.40 17.82 |
||
|
Luzerner Kantonalbank AG CH1252930610 |
73.70 0.00 |
0.00 0.00 |
0.00 0.00 |
09:09:40 16.06.2025 |
1.60 2.35 |
5.30 8.24 |
2.90 4.35 |
||
|
Mobimo AG CH0011108872 |
339.50 341.00 |
339.50 339.50 |
-1.50 -0.44 |
08:07:12 17.06.2025 |
19.50 6.40 |
36.50 12.70 |
71.50 28.32 |
||
|
Orascom Development AG CH0038285679 |
5.64 5.86 |
0.00 0.00 |
-0.22 -3.75 |
08:23:25 04.06.2025 |
1.70 43.81 |
1.63 41.27 |
0.99 21.57 |
||
|
Partners Group AG CH0024608827 |
1’073.00 1’076.50 |
1’073.00 1’073.00 |
-3.50 -0.33 |
08:04:15 17.06.2025 |
-220.50 -17.35 |
-214.00 -16.92 |
-125.00 -10.63 |
||
|
Peach Property Group AG CH0118530366 |
7.77 7.15 |
7.77 7.77 |
0.62 8.67 |
08:07:13 17.06.2025 |
-0.49 -6.88 |
-2.50 -27.38 |
1.23 22.67 |
||
|
PSP Swiss Property AG CH0018294154 |
152.60 153.10 |
152.60 152.60 |
-0.50 -0.33 |
08:07:12 17.06.2025 |
12.20 9.17 |
18.20 14.33 |
33.10 29.53 |
||
|
Sankt Galler Kantonalbank (N) CH0011484067 |
497.00 498.50 |
497.00 497.00 |
-1.50 -0.30 |
08:18:53 17.06.2025 |
2.00 0.42 |
48.00 11.14 |
43.00 9.86 |
||
|
Schweizerische Nationalbank CH0001319265 |
3’560.00 3’520.00 |
0.00 0.00 |
40.00 1.14 |
09:09:40 16.06.2025 |
-180.00 -5.10 |
50.00 1.52 |
-480.00 -12.53 |
||
|
SF Urban Properties AG CH0032816131 |
101.50 101.50 |
101.50 101.50 |
0.00 0.00 |
08:18:53 17.06.2025 |
-2.20 -2.24 |
-0.80 -0.82 |
5.20 5.71 |
||
|
Swiss Life AG (N) CH0014852781 |
848.20 852.80 |
848.20 848.20 |
-4.60 -0.54 |
08:07:13 17.06.2025 |
19.60 2.49 |
113.20 16.32 |
171.60 27.02 |
||
|
Swiss Prime Site AG CH0008038389 |
124.10 114.50 |
0.00 0.00 |
9.60 8.38 |
15:29:01 16.06.2025 |
12.00 11.37 |
20.15 20.70 |
34.15 40.97 |
||
|
Swiss Re AG CH0126881561 |
142.85 144.45 |
142.85 142.85 |
-1.60 -1.11 |
08:18:53 17.06.2025 |
-9.15 -6.24 |
3.95 2.96 |
26.90 24.32 |
||
|
Swissquote AG (N) CH0010675863 |
456.20 460.20 |
456.20 456.20 |
-4.00 -0.87 |
08:05:14 17.06.2025 |
111.00 30.13 |
138.40 40.59 |
193.40 67.62 |
||
|
Thurgauer Kantonalbank CH0231351104 |
158.50 158.50 |
158.50 158.50 |
0.00 0.00 |
08:07:12 17.06.2025 |
14.00 10.07 |
26.00 20.47 |
31.00 25.41 |
||
|
UBS CH0244767585 |
27.58 27.62 |
27.58 27.58 |
-0.04 -0.14 |
08:18:53 17.06.2025 |
-1.53 -5.45 |
-1.95 -6.85 |
-0.68 -2.50 |
||
|
Valartis Group AG CH0367427686 |
12.30 12.20 |
12.30 12.30 |
0.10 0.82 |
08:07:13 17.06.2025 |
-0.60 -3.49 |
1.35 8.85 |
4.65 38.91 |
||
|
Valiant AG CH0014786500 |
124.80 125.20 |
124.80 124.80 |
-0.40 -0.32 |
08:07:13 17.06.2025 |
2.20 1.89 |
13.00 12.33 |
15.20 14.73 |
||
|
Vaudoise Versicherungen CH0021545667 |
624.00 625.00 |
624.00 624.00 |
-1.00 -0.16 |
08:05:14 17.06.2025 |
61.00 11.34 |
107.00 21.75 |
161.00 36.76 |
||
|
Vontobel AG (N) CH0012335540 |
66.00 65.90 |
66.00 66.00 |
0.10 0.15 |
08:02:05 17.06.2025 |
1.70 2.76 |
0.70 1.12 |
10.30 19.47 |
||
|
VP Bank LI0315487269 |
83.00 82.50 |
83.00 83.00 |
0.50 0.61 |
08:07:13 17.06.2025 |
0.40 0.50 |
3.20 4.15 |
-0.60 -0.74 |
||
|
Walliser Kantonalbank CH0305951201 |
131.50 130.50 |
131.50 131.50 |
1.00 0.77 |
08:04:14 17.06.2025 |
8.50 7.33 |
14.00 12.67 |
8.00 6.87 |
||
|
Warteck Invest AG (N) CH0002619481 |
2’100.00 2’090.00 |
2’100.00 2’100.00 |
10.00 0.48 |
08:02:05 17.06.2025 |
75.00 3.90 |
120.00 6.38 |
335.00 20.12 |
||
|
Züblin (Zueblin Immobilien Holding AG) CH0312309682 |
42.60 41.80 |
42.60 42.60 |
0.80 1.91 |
08:18:53 17.06.2025 |
4.40 12.57 |
6.40 19.39 |
13.40 51.54 |
||
|
Zug Estates AG (B) CH0148052126 |
2’240.00 2’240.00 |
2’240.00 2’240.00 |
0.00 0.00 |
08:02:05 17.06.2025 |
125.00 6.27 |
235.00 12.47 |
360.00 20.45 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
596.60 596.60 |
596.60 596.60 |
0.00 0.00 |
08:03:26 17.06.2025 |
-38.00 -6.31 |
11.20 2.03 |
91.10 19.26 |
