SPI Financial Services 2264793 / CH0022647934
1’804.56
Pkt
0.27
Pkt
0.01
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allreal AG CH0008837566 |
226.00 226.00 |
226.00 226.00 |
0.00 0.00 |
08:09:26 16.06.2026 |
-27.00 -10.84 |
13.80 7.11 |
27.40 14.08 |
||
|
Banque Cantonale de Geneve CH1485899350 |
36.00 36.80 |
36.00 36.20 |
-0.80 -2.17 |
10:05:24 16.06.2026 |
1.60 4.62 |
8.90 36.33 |
10.50 40.86 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
99.00 99.00 |
99.00 99.00 |
0.00 0.00 |
08:04:10 16.06.2026 |
11.00 12.22 |
26.00 38.24 |
38.50 61.60 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
1’190.00 1’160.00 |
1’190.00 1’190.00 |
30.00 2.59 |
08:04:10 16.06.2026 |
-110.00 -8.59 |
110.00 11.34 |
175.00 17.59 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
100.00 102.00 |
100.00 100.00 |
-2.00 -1.96 |
08:04:10 16.06.2026 |
-18.00 -14.88 |
11.30 13.29 |
24.50 31.21 |
||
|
Bellevue AG CH0028422100 |
8.10 8.15 |
8.10 8.10 |
-0.05 -0.61 |
08:04:09 16.06.2026 |
-2.05 -19.81 |
-2.92 -28.35 |
0.40 5.06 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
388.00 388.00 |
388.00 388.00 |
0.00 0.00 |
08:09:26 16.06.2026 |
-32.00 -7.58 |
78.50 27.07 |
130.00 50.00 |
||
|
Cembra Money Bank AG CH0225173167 |
103.00 102.00 |
100.00 103.00 |
1.00 0.98 |
16:57:17 16.06.2026 |
-6.10 -5.70 |
1.05 1.12 |
-3.10 -2.98 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
328.00 326.00 |
328.00 328.00 |
2.00 0.61 |
08:17:18 16.06.2026 |
14.00 4.67 |
0.50 0.17 |
85.00 37.12 |
||
|
EFG International AG CH0022268228 |
18.00 18.00 |
18.00 18.00 |
0.00 0.00 |
09:41:01 16.06.2026 |
-2.02 -10.30 |
-2.30 -12.49 |
2.78 18.76 |
||
|
GAM AG CH0102659627 |
0.06 0.06 |
0.06 0.06 |
0.00 0.00 |
08:01:01 16.06.2026 |
-0.06 -49.79 |
-0.09 -60.00 |
-0.05 -44.95 |
||
|
Glarner Kantonalbank CH0189396655 |
26.00 26.40 |
25.60 26.00 |
-0.40 -1.52 |
14:56:52 16.06.2026 |
0.30 1.19 |
2.60 12.38 |
2.90 12.78 |
||
|
Graubuendner Kantonalbank CH0001340204 |
2’360.00 2’440.00 |
2’360.00 2’360.00 |
-80.00 -3.28 |
08:04:10 16.06.2026 |
-40.00 -1.69 |
350.00 19.34 |
480.00 26.09 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
222.40 222.20 |
222.40 222.40 |
0.20 0.09 |
08:01:01 16.06.2026 |
11.00 5.25 |
6.50 3.34 |
21.90 11.02 |
||
|
HIAG Immobilien AG CH0239518779 |
150.00 150.00 |
150.00 150.00 |
0.00 0.00 |
08:04:09 16.06.2026 |
4.60 3.16 |
27.40 24.68 |
32.20 27.33 |
||
|
Hypothekarbank Lenzburg AG CH0001341608 |
4’500.00 4’540.00 |
4’500.00 4’500.00 |
-40.00 -0.88 |
08:17:18 16.06.2026 |
0.00 0.00 |
120.00 2.96 |
240.00 5.66 |
||
|
Intershop CH1338987303 |
194.00 196.00 |
194.00 194.00 |
-2.00 -1.02 |
08:17:18 16.06.2026 |
13.00 7.22 |
20.20 12.69 |
49.00 34.03 |
||
|
Julius Bär CH0102484968 |
71.00 70.96 |
71.00 71.00 |
0.04 0.06 |
08:01:01 16.06.2026 |
4.22 6.50 |
3.38 5.60 |
13.60 24.50 |
||
|
Leonteq AG CH0190891181 |
16.66 16.70 |
16.66 16.66 |
-0.04 -0.24 |
08:07:50 16.06.2026 |
-0.86 -5.19 |
1.50 11.50 |
-2.60 -14.21 |
||
|
Liechtensteinische Landesbank AG (LLB) LI0355147575 |
112.40 112.20 |
110.20 112.40 |
0.20 0.18 |
09:01:37 16.06.2026 |
2.00 1.90 |
19.30 24.03 |
20.00 22.99 |
||
|
Luzerner Kantonalbank AG CH1252930610 |
112.00 111.00 |
112.00 112.00 |
1.00 0.90 |
08:09:26 16.06.2026 |
-6.60 -5.61 |
16.00 18.22 |
38.30 52.68 |
||
|
Mobimo AG CH0011108872 |
376.00 376.00 |
376.00 376.00 |
0.00 0.00 |
08:04:09 16.06.2026 |
-49.00 -11.58 |
-8.50 -2.44 |
32.50 9.52 |
||
|
Orascom Development AG CH0038285679 |
5.74 5.64 |
0.00 0.00 |
0.10 1.77 |
10:00:07 05.06.2025 |
1.70 43.81 |
1.63 41.27 |
0.99 21.57 |
||
|
Partners Group AG CH0024608827 |
781.40 778.40 |
779.20 783.00 |
3.00 0.39 |
16:15:10 16.06.2026 |
-148.80 -16.49 |
-236.80 -25.07 |
-325.90 -30.19 |
||
|
Peach Property Group AG CH0118530366 |
5.05 5.05 |
5.05 5.05 |
0.00 0.00 |
08:04:10 16.06.2026 |
-1.21 -19.33 |
-1.29 -21.75 |
-1.89 -27.23 |
||
|
PSP Swiss Property AG CH0018294154 |
158.00 156.00 |
158.00 158.00 |
2.00 1.28 |
08:04:09 16.06.2026 |
-20.00 -11.30 |
4.80 3.46 |
2.70 1.75 |
||
|
Sankt Galler Kantonalbank (N) CH0011484067 |
675.00 685.00 |
675.00 675.00 |
-10.00 -1.46 |
08:17:18 16.06.2026 |
-41.00 -5.69 |
79.00 14.29 |
172.00 33.86 |
||
|
Schweizerische Nationalbank CH0001319265 |
3’520.00 3’600.00 |
3’520.00 3’520.00 |
-80.00 -2.22 |
08:09:26 16.06.2026 |
-120.00 -3.28 |
-400.00 -10.72 |
-10.00 -0.28 |
||
|
SF Urban Properties AG CH0032816131 |
105.00 106.00 |
105.00 105.00 |
-1.00 -0.94 |
08:17:18 16.06.2026 |
-13.50 -11.39 |
-0.80 -0.81 |
3.50 3.45 |
||
|
Swiss Life AG (N) CH0014852781 |
949.60 942.40 |
949.60 949.60 |
7.20 0.76 |
08:03:18 16.06.2026 |
32.40 3.61 |
-13.40 -1.55 |
81.40 9.60 |
||
|
Swiss Prime Site AG CH0008038389 |
140.00 140.00 |
140.00 142.00 |
0.00 0.00 |
15:25:02 16.06.2026 |
-16.00 -10.39 |
12.30 10.49 |
14.00 11.29 |
||
|
Swiss Re AG CH0126881561 |
132.90 132.00 |
130.80 133.35 |
0.90 0.68 |
18:34:31 16.06.2026 |
-11.05 -7.76 |
-8.45 -6.56 |
-14.05 -9.67 |
||
|
Swissquote AG (N) CH0010675863 |
434.40 452.20 |
0.00 0.00 |
-17.80 -3.94 |
22:59:06 27.05.2026 |
3.00 0.66 |
-79.60 -16.31 |
-55.10 -10.81 |
||
|
Thurgauer Kantonalbank CH0231351104 |
193.00 191.00 |
193.00 193.00 |
2.00 1.05 |
08:04:09 16.06.2026 |
-6.00 -3.02 |
19.00 11.66 |
33.50 21.00 |
||
|
UBS CH0244767585 |
43.80 42.60 |
42.57 43.80 |
1.20 2.82 |
17:16:29 16.06.2026 |
9.65 30.15 |
4.29 12.81 |
13.54 48.15 |
||
|
Valartis Group AG CH0367427686 |
11.70 11.70 |
11.70 11.70 |
0.00 0.00 |
08:04:10 16.06.2026 |
-1.70 -13.49 |
1.35 8.85 |
-1.40 -11.38 |
||
|
Valiant AG CH0014786500 |
174.40 178.40 |
174.40 174.40 |
-4.00 -2.24 |
08:07:52 16.06.2026 |
-6.20 -3.41 |
18.00 12.66 |
50.60 40.48 |
||
|
Vaudoise Versicherungen CH0021545667 |
855.00 855.00 |
855.00 855.00 |
0.00 0.00 |
13:51:20 16.06.2026 |
25.00 3.03 |
112.00 16.97 |
214.00 33.65 |
||
|
Vontobel AG (N) CH0012335540 |
77.70 77.60 |
77.70 77.70 |
0.10 0.13 |
08:01:01 16.06.2026 |
2.60 3.49 |
9.50 15.55 |
10.70 16.11 |
||
|
VP Bank LI0315487269 |
93.50 94.00 |
93.50 93.50 |
-0.50 -0.53 |
08:04:10 16.06.2026 |
0.00 0.00 |
3.80 4.63 |
8.00 9.52 |
||
|
Walliser Kantonalbank CH0305951201 |
170.00 170.00 |
170.00 170.00 |
0.00 0.00 |
09:41:01 16.06.2026 |
6.50 4.02 |
24.50 18.49 |
38.50 29.73 |
||
|
Warteck Invest AG (N) CH0002619481 |
2’100.00 2’100.00 |
2’100.00 2’100.00 |
0.00 0.00 |
08:01:01 16.06.2026 |
-110.00 -4.98 |
20.00 1.04 |
-10.00 -0.47 |
||
|
Züblin (Zueblin Immobilien Holding AG) CH0312309682 |
58.00 58.00 |
58.00 58.00 |
0.00 0.00 |
08:17:18 16.06.2026 |
8.20 16.47 |
7.40 15.88 |
15.60 36.79 |
||
|
Zug Estates AG (B) CH0148052126 |
2’240.00 2’260.00 |
2’240.00 2’240.00 |
-20.00 -0.88 |
08:01:01 16.06.2026 |
-350.00 -13.62 |
-90.00 -4.17 |
-20.00 -0.89 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
627.80 621.60 |
616.60 627.80 |
6.20 1.00 |
16:32:55 16.06.2026 |
14.20 2.41 |
-22.20 -3.81 |
1.80 0.30 |
