SPI Financial Services 2264793 / CH0022647934
1’804.56
Pkt
0.27
Pkt
0.01
%
17:30:19
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allreal AG CH0008837566 |
195.00 196.00 |
195.00 195.00 |
-1.00 -0.51 |
08:02:23 11.09.2025 |
-2.60 -1.38 |
13.60 7.93 |
26.20 16.48 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
215.00 216.00 |
212.80 215.00 |
-1.00 -0.46 |
13:26:52 11.09.2025 |
6.30 3.26 |
22.00 12.41 |
37.10 22.87 |
||
|
Banque Cantonale de Geneve CH0350494719 |
255.00 257.00 |
255.00 255.00 |
-2.00 -0.78 |
08:09:07 11.09.2025 |
-8.00 -3.25 |
-28.00 -10.53 |
-25.00 -9.51 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
64.50 64.50 |
64.50 64.50 |
0.00 0.00 |
08:09:07 11.09.2025 |
1.00 1.68 |
4.50 8.04 |
1.00 1.68 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
980.00 980.00 |
980.00 980.00 |
0.00 0.00 |
08:09:06 11.09.2025 |
-42.00 -4.38 |
-18.00 -1.93 |
62.00 7.26 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
85.00 85.00 |
85.00 85.00 |
0.00 0.00 |
08:09:06 11.09.2025 |
3.80 5.00 |
0.40 0.50 |
14.60 22.39 |
||
|
Bellevue AG CH0028422100 |
7.70 7.86 |
7.70 7.70 |
-0.16 -2.04 |
08:09:06 11.09.2025 |
-0.20 -2.66 |
-5.98 -44.96 |
-8.98 -55.09 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
273.00 274.00 |
273.00 273.00 |
-1.00 -0.36 |
08:02:23 11.09.2025 |
6.50 2.61 |
7.00 2.81 |
29.00 12.78 |
||
|
Cembra Money Bank AG CH0225173167 |
97.40 97.15 |
97.40 97.40 |
0.25 0.26 |
08:08:05 11.09.2025 |
-9.70 -9.60 |
-6.85 -6.98 |
14.05 18.19 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
291.00 288.00 |
291.00 291.00 |
3.00 1.04 |
08:08:52 11.09.2025 |
48.00 21.52 |
80.00 41.88 |
117.50 76.55 |
||
|
EFG International AG CH0022268228 |
17.02 17.00 |
17.02 17.02 |
0.02 0.12 |
08:08:05 11.09.2025 |
1.04 7.01 |
1.98 14.24 |
4.50 39.54 |
||
|
GAM AG CH0102659627 |
0.12 0.10 |
0.11 0.12 |
0.01 12.50 |
21:20:55 11.09.2025 |
0.00 -2.44 |
-0.02 -15.25 |
-0.01 -9.23 |
||
|
Glarner Kantonalbank CH0189396655 |
22.40 22.50 |
22.40 22.40 |
-0.10 -0.44 |
08:08:05 11.09.2025 |
-0.30 -1.39 |
-1.20 -5.33 |
0.40 1.91 |
||
|
Graubuendner Kantonalbank CH0001340204 |
1’880.00 1’870.00 |
1’880.00 1’880.00 |
10.00 0.53 |
08:19:38 11.09.2025 |
0.00 0.00 |
-35.00 -1.96 |
60.00 3.54 |
||
|
HIAG Immobilien AG CH0239518779 |
115.60 116.20 |
115.60 115.60 |
-0.60 -0.52 |
08:09:06 11.09.2025 |
-1.00 -0.92 |
13.00 13.71 |
29.60 37.85 |
||
|
Hypothekarbank Lenzburg AG CH0001341608 |
4’360.00 4’300.00 |
4’360.00 4’360.00 |
60.00 1.40 |
08:08:52 11.09.2025 |
100.00 2.50 |
-20.00 -0.49 |
20.00 0.49 |
||
|
Intershop CH1338987303 |
162.00 162.00 |
162.00 162.00 |
0.00 0.00 |
08:08:52 11.09.2025 |
16.00 11.68 |
18.60 13.84 |
31.20 25.62 |
||
|
Julius Bär CH0102484968 |
61.64 61.22 |
61.44 61.64 |
0.42 0.69 |
21:20:55 11.09.2025 |
4.64 8.79 |
-5.10 -8.16 |
10.60 22.65 |
||
|
Leonteq AG CH0190891181 |
17.60 17.60 |
17.60 17.60 |
0.00 0.00 |
08:09:06 11.09.2025 |
-1.50 -8.36 |
-1.18 -6.70 |
-9.86 -37.49 |
||
|
Liechtensteinische Landesbank AG (LLB) LI0355147575 |
88.00 85.50 |
85.00 88.00 |
2.50 2.92 |
16:44:08 11.09.2025 |
-3.60 -4.29 |
3.60 4.69 |
8.30 11.53 |
||
|
Luzerner Kantonalbank AG CH1252930610 |
81.00 81.40 |
81.00 81.00 |
-0.40 -0.49 |
09:04:20 11.09.2025 |
7.50 10.95 |
7.30 10.63 |
14.30 23.18 |
||
|
Mobimo AG CH0011108872 |
346.00 346.00 |
346.00 346.00 |
0.00 0.00 |
08:09:06 11.09.2025 |
0.00 0.00 |
21.00 6.97 |
54.00 20.11 |
||
|
Orascom Development AG CH0038285679 |
5.64 0.00 |
0.00 0.00 |
0.00 0.00 |
09:16:59 05.06.2025 |
1.70 43.81 |
1.63 41.27 |
0.99 21.57 |
||
|
Partners Group AG CH0024608827 |
1’136.00 1’135.50 |
1’136.00 1’136.00 |
0.50 0.04 |
08:08:05 11.09.2025 |
-14.00 -1.30 |
-258.50 -19.52 |
-43.00 -3.88 |
||
|
Peach Property Group AG CH0118530366 |
6.62 6.65 |
6.62 6.62 |
-0.03 -0.45 |
08:09:06 11.09.2025 |
0.17 2.79 |
-1.33 -17.50 |
1.14 22.12 |
||
|
PSP Swiss Property AG CH0018294154 |
144.50 145.40 |
144.50 144.50 |
-0.90 -0.62 |
08:09:06 11.09.2025 |
-8.80 -6.08 |
4.00 3.03 |
11.80 9.51 |
||
|
Sankt Galler Kantonalbank (N) CH0011484067 |
531.00 533.00 |
531.00 531.00 |
-2.00 -0.38 |
08:08:52 11.09.2025 |
19.00 3.93 |
21.50 4.47 |
94.50 23.13 |
||
|
Schweizerische Nationalbank CH0001319265 |
3’390.00 3’290.00 |
3’300.00 3’390.00 |
100.00 3.04 |
12:16:41 11.09.2025 |
-240.00 -7.04 |
-420.00 -11.70 |
-440.00 -12.19 |
||
|
SF Urban Properties AG CH0032816131 |
104.50 104.00 |
104.50 104.50 |
0.50 0.48 |
08:08:52 11.09.2025 |
2.20 2.29 |
0.00 0.00 |
4.80 5.13 |
||
|
Swiss Life AG (N) CH0014852781 |
892.40 896.40 |
892.40 892.40 |
-4.00 -0.45 |
08:09:06 11.09.2025 |
3.80 0.46 |
40.20 5.08 |
133.20 19.08 |
||
|
Swiss Prime Site AG CH0008038389 |
118.70 119.50 |
118.70 119.90 |
-0.80 -0.67 |
15:29:01 11.09.2025 |
-5.30 -4.52 |
8.30 8.00 |
15.05 15.52 |
||
|
Swiss Re AG CH0126881561 |
151.60 150.65 |
149.55 151.60 |
0.95 0.63 |
20:49:08 11.09.2025 |
-3.40 -2.35 |
-3.90 -2.69 |
25.85 22.38 |
||
|
Swissquote AG (N) CH0010675863 |
561.00 565.50 |
561.00 561.00 |
-4.50 -0.80 |
08:02:23 11.09.2025 |
39.50 8.16 |
146.50 38.86 |
241.90 85.90 |
||
|
Thurgauer Kantonalbank CH0231351104 |
167.00 166.00 |
167.00 167.00 |
1.00 0.60 |
08:09:06 11.09.2025 |
6.00 3.92 |
22.50 16.48 |
36.50 29.80 |
||
|
UBS CH0244767585 |
34.56 34.07 |
34.33 34.56 |
0.49 1.44 |
15:51:55 11.09.2025 |
4.38 15.71 |
2.79 9.47 |
7.73 31.51 |
||
|
Valartis Group AG CH0367427686 |
10.90 13.10 |
10.90 10.90 |
-2.20 -16.79 |
08:19:27 11.09.2025 |
0.80 6.67 |
1.35 8.85 |
4.65 38.91 |
||
|
Valiant AG CH0014786500 |
138.40 138.80 |
138.40 138.40 |
-0.40 -0.29 |
08:09:06 11.09.2025 |
8.20 6.83 |
10.60 9.01 |
29.20 29.49 |
||
|
Vaudoise Versicherungen CH0021545667 |
666.00 668.00 |
666.00 666.00 |
-2.00 -0.30 |
08:02:23 11.09.2025 |
4.00 0.64 |
105.00 20.04 |
172.00 37.64 |
||
|
Vontobel AG (N) CH0012335540 |
65.30 65.80 |
65.30 65.60 |
-0.50 -0.76 |
21:20:55 11.09.2025 |
-1.50 -2.37 |
-3.70 -5.65 |
8.00 14.87 |
||
|
VP Bank LI0315487269 |
91.50 94.00 |
91.50 91.50 |
-2.50 -2.66 |
08:09:06 11.09.2025 |
5.80 7.06 |
4.80 5.77 |
12.20 16.09 |
||
|
Walliser Kantonalbank CH0305951201 |
135.50 135.00 |
135.50 135.50 |
0.50 0.37 |
08:08:05 11.09.2025 |
0.50 0.39 |
13.50 11.79 |
14.50 12.78 |
||
|
Warteck Invest AG (N) CH0002619481 |
2’110.00 2’110.00 |
2’100.00 2’110.00 |
0.00 0.00 |
21:20:55 11.09.2025 |
-30.00 -1.50 |
45.00 2.34 |
280.00 16.57 |
||
|
Züblin (Zueblin Immobilien Holding AG) CH0312309682 |
58.50 57.00 |
58.50 58.50 |
1.50 2.63 |
08:08:52 11.09.2025 |
15.60 39.59 |
19.20 53.63 |
28.80 109.92 |
||
|
Zug Estates AG (B) CH0148052126 |
2’260.00 2’240.00 |
2’210.00 2’260.00 |
20.00 0.89 |
21:20:55 11.09.2025 |
20.00 0.94 |
30.00 1.42 |
320.00 17.49 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
613.80 613.80 |
613.20 613.80 |
0.00 0.00 |
10:50:53 11.09.2025 |
-8.00 -1.38 |
-21.60 -3.63 |
73.30 14.66 |
