SPI Financial Services 2264793 / CH0022647934
1’804.56
Pkt
0.27
Pkt
0.01
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allreal AG CH0008837566 |
204.00 204.00 |
204.00 204.00 |
0.00 0.00 |
08:02:19 16.09.2026 |
-12.00 -5.77 |
-32.50 -14.22 |
10.40 5.60 |
||
|
Banque Cantonale de Geneve CH1485899350 |
35.20 35.00 |
35.20 35.20 |
0.20 0.57 |
08:01:32 16.09.2026 |
-1.00 -2.96 |
1.10 3.47 |
9.00 37.82 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
76.00 73.00 |
76.00 76.00 |
3.00 4.11 |
08:01:32 16.09.2026 |
-21.50 -23.37 |
-9.50 -11.88 |
9.00 14.63 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
1’180.00 1’160.00 |
1’180.00 1’180.00 |
20.00 1.72 |
08:01:32 16.09.2026 |
55.00 5.07 |
-35.00 -2.98 |
226.00 24.73 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
97.00 95.50 |
97.00 97.00 |
1.50 1.57 |
08:01:32 16.09.2026 |
2.30 2.45 |
-14.00 -12.73 |
16.20 20.30 |
||
|
Bellevue AG CH0028422100 |
7.45 7.60 |
7.45 7.45 |
-0.15 -1.97 |
08:01:32 16.09.2026 |
-0.44 -5.90 |
-2.18 -23.70 |
-0.30 -4.10 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
428.00 420.00 |
428.00 428.00 |
8.00 1.90 |
08:02:19 16.09.2026 |
31.00 8.58 |
3.50 0.90 |
135.50 52.72 |
||
|
Cembra Money Bank AG CH0225173167 |
91.50 92.00 |
0.00 0.00 |
-0.50 -0.54 |
08:00:46 16.09.2026 |
-5.70 -6.08 |
-9.55 -9.79 |
-3.25 -3.56 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
268.00 276.00 |
268.00 268.00 |
-8.00 -2.90 |
08:14:26 16.09.2026 |
-39.50 -13.19 |
-12.00 -4.41 |
-16.00 -5.80 |
||
|
EFG International AG CH0022268228 |
16.10 16.40 |
0.00 0.00 |
-0.30 -1.83 |
08:00:49 16.09.2026 |
-0.90 -5.46 |
-2.20 -12.37 |
-0.38 -2.38 |
||
|
GAM AG CH0102659627 |
0.07 0.07 |
0.07 0.07 |
0.00 0.00 |
08:01:49 16.09.2026 |
0.01 9.38 |
-0.05 -39.13 |
-0.04 -38.60 |
||
|
Glarner Kantonalbank CH0189396655 |
25.80 26.80 |
0.00 0.00 |
-1.00 -3.73 |
08:00:25 16.09.2026 |
2.10 8.82 |
2.90 12.61 |
4.50 21.03 |
||
|
Graubuendner Kantonalbank CH0001340204 |
2’680.00 2’660.00 |
2’680.00 2’680.00 |
20.00 0.75 |
08:01:32 16.09.2026 |
370.00 16.97 |
500.00 24.39 |
790.00 44.89 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
222.20 221.80 |
222.20 222.20 |
0.40 0.18 |
08:01:49 16.09.2026 |
7.40 3.62 |
19.60 10.21 |
13.40 6.76 |
||
|
HIAG Immobilien AG CH0239518779 |
132.00 133.00 |
132.00 132.00 |
-1.00 -0.75 |
08:01:32 16.09.2026 |
-10.40 -7.50 |
-1.80 -1.38 |
15.20 13.45 |
||
|
Hypothekarbank Lenzburg AG CH0001341608 |
4’400.00 4’380.00 |
4’400.00 4’400.00 |
20.00 0.46 |
08:14:26 16.09.2026 |
0.00 0.00 |
60.00 1.46 |
40.00 0.97 |
||
|
Intershop CH1338987303 |
167.00 166.00 |
167.00 167.00 |
1.00 0.60 |
08:14:26 16.09.2026 |
-21.80 -12.08 |
-6.60 -4.00 |
3.60 2.32 |
||
|
Julius Bär CH0102484968 |
76.50 76.40 |
76.50 76.50 |
0.10 0.13 |
08:01:49 16.09.2026 |
9.92 15.33 |
15.22 25.62 |
16.92 29.32 |
||
|
Leonteq AG CH0190891181 |
21.70 21.50 |
21.70 21.70 |
0.20 0.93 |
08:01:32 16.09.2026 |
5.30 34.87 |
5.40 35.76 |
3.28 19.05 |
||
|
Liechtensteinische Landesbank AG (LLB) LI0355147575 |
122.40 122.40 |
122.40 122.40 |
0.00 0.00 |
08:01:32 16.09.2026 |
11.80 11.57 |
17.60 18.30 |
31.10 37.61 |
||
|
Luzerner Kantonalbank AG CH1252930610 |
123.00 122.00 |
123.00 123.00 |
1.00 0.82 |
08:02:19 16.09.2026 |
11.00 10.62 |
8.00 7.50 |
38.10 49.80 |
||
|
Mobimo AG CH0011108872 |
364.00 360.00 |
364.00 364.00 |
4.00 1.11 |
08:01:32 16.09.2026 |
-0.50 -0.15 |
-41.50 -10.82 |
21.00 6.54 |
||
|
Orascom Development AG CH0038285679 |
5.74 5.64 |
0.00 0.00 |
0.10 1.77 |
10:00:07 05.06.2025 |
1.70 43.81 |
1.63 41.27 |
0.99 21.57 |
||
|
Partners Group AG CH0024608827 |
666.80 651.80 |
0.00 0.00 |
15.00 2.30 |
08:13:28 16.09.2026 |
-50.60 -7.25 |
-164.40 -20.26 |
-428.30 -39.82 |
||
|
Peach Property Group AG CH0118530366 |
5.00 5.10 |
5.00 5.00 |
-0.10 -1.96 |
08:01:32 16.09.2026 |
0.17 3.67 |
-0.62 -11.44 |
-1.23 -20.40 |
||
|
PSP Swiss Property AG CH0018294154 |
156.00 155.00 |
156.00 156.00 |
1.00 0.65 |
08:01:32 16.09.2026 |
4.10 2.88 |
-15.00 -9.28 |
11.50 8.51 |
||
|
Sankt Galler Kantonalbank (N) CH0011484067 |
710.00 705.00 |
710.00 710.00 |
5.00 0.71 |
08:14:26 16.09.2026 |
30.00 4.75 |
1.00 0.15 |
159.00 31.67 |
||
|
Schweizerische Nationalbank CH0001319265 |
3’240.00 3’180.00 |
3’240.00 3’240.00 |
60.00 1.89 |
08:02:19 16.09.2026 |
-190.00 -5.74 |
-240.00 -7.14 |
-10.00 -0.32 |
||
|
SF Urban Properties AG CH0032816131 |
105.00 105.00 |
105.00 105.00 |
0.00 0.00 |
08:14:26 16.09.2026 |
2.20 2.25 |
-9.20 -8.44 |
1.40 1.42 |
||
|
Swiss Life AG (N) CH0014852781 |
966.60 964.40 |
966.60 966.60 |
2.20 0.23 |
08:01:32 16.09.2026 |
55.80 6.51 |
93.00 11.34 |
80.20 9.63 |
||
|
Swiss Prime Site AG CH0008038389 |
133.00 132.00 |
0.00 0.00 |
1.00 0.76 |
07:40:36 16.09.2026 |
-3.80 -2.93 |
-14.70 -10.46 |
14.30 12.81 |
||
|
Swiss Re AG CH0126881561 |
149.25 145.55 |
149.25 149.25 |
3.70 2.54 |
08:13:28 16.09.2026 |
16.10 13.33 |
7.60 5.88 |
-5.90 -4.13 |
||
|
Thurgauer Kantonalbank CH0231351104 |
168.00 166.00 |
168.00 168.00 |
2.00 1.20 |
08:01:32 16.09.2026 |
-19.50 -10.83 |
-19.50 -10.83 |
0.50 0.31 |
||
|
UBS CH0244767585 |
43.95 44.28 |
43.95 43.95 |
-0.33 -0.75 |
08:14:26 16.09.2026 |
5.66 14.55 |
15.27 52.13 |
12.20 37.70 |
||
|
Valartis Group AG CH0367427686 |
9.70 9.70 |
9.70 9.70 |
0.00 0.00 |
08:01:32 16.09.2026 |
-1.40 -12.73 |
1.35 8.85 |
-1.40 -12.73 |
||
|
Valiant AG CH0014786500 |
161.40 160.00 |
161.40 161.40 |
1.40 0.88 |
08:01:32 16.09.2026 |
-11.60 -7.15 |
-14.20 -8.62 |
20.60 15.85 |
||
|
Vaudoise Versicherungen CH0021545667 |
780.00 775.00 |
780.00 780.00 |
5.00 0.65 |
08:02:19 16.09.2026 |
-42.00 -5.32 |
-3.00 -0.40 |
118.00 18.73 |
||
|
Vontobel AG (N) CH0012335540 |
96.60 96.40 |
96.60 96.60 |
0.20 0.21 |
08:01:49 16.09.2026 |
19.70 27.59 |
23.00 33.77 |
29.80 48.61 |
||
|
VP Bank LI0315487269 |
101.00 101.00 |
101.00 101.00 |
0.00 0.00 |
08:01:32 16.09.2026 |
8.80 10.15 |
11.50 13.69 |
8.10 9.27 |
||
|
Walliser Kantonalbank CH0305951201 |
168.00 168.00 |
0.00 0.00 |
0.00 0.00 |
08:01:03 16.09.2026 |
0.00 0.00 |
12.50 8.53 |
31.50 24.71 |
||
|
Warteck Invest AG (N) CH0002619481 |
2’040.00 2’040.00 |
2’040.00 2’040.00 |
0.00 0.00 |
08:01:49 16.09.2026 |
-25.00 -1.28 |
-95.00 -4.70 |
-65.00 -3.27 |
||
|
Züblin (Zueblin Immobilien Holding AG) CH0312309682 |
53.00 53.00 |
53.00 53.00 |
0.00 0.00 |
08:05:06 16.09.2026 |
-1.80 -3.33 |
5.20 11.06 |
-2.30 -4.22 |
||
|
Zug Estates AG (B) CH0148052126 |
2’300.00 2’300.00 |
2’300.00 2’300.00 |
0.00 0.00 |
08:01:49 16.09.2026 |
80.00 3.86 |
-200.00 -8.51 |
10.00 0.47 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
630.80 632.00 |
630.80 630.80 |
-1.20 -0.19 |
08:14:26 16.09.2026 |
24.40 4.33 |
50.00 9.29 |
17.00 2.98 |
