SPI Financial Services 2264793 / CH0022647934
1’804.56
Pkt
0.27
Pkt
0.01
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allreal AG CH0008837566 |
230.00 226.00 |
230.00 230.00 |
4.00 1.77 |
08:02:06 15.07.2026 |
-14.50 -6.40 |
4.50 2.17 |
28.20 15.34 |
||
|
Banque Cantonale de Geneve CH1485899350 |
35.80 35.80 |
35.80 35.80 |
0.00 0.00 |
08:03:07 15.07.2026 |
-3.70 -10.03 |
7.70 30.20 |
9.40 39.50 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
84.50 86.00 |
84.50 84.50 |
-1.50 -1.74 |
08:03:07 15.07.2026 |
-20.00 -19.80 |
10.00 14.08 |
22.50 38.46 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
1’170.00 1’170.00 |
1’170.00 1’170.00 |
0.00 0.00 |
08:03:07 15.07.2026 |
-50.00 -4.37 |
95.00 9.50 |
187.00 20.59 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
105.00 105.00 |
105.00 105.00 |
0.00 0.00 |
08:03:07 15.07.2026 |
-8.00 -7.56 |
7.00 7.71 |
22.80 30.40 |
||
|
Bellevue AG CH0028422100 |
7.85 7.80 |
7.85 7.85 |
0.05 0.64 |
08:03:06 15.07.2026 |
-1.16 -13.94 |
-4.99 -41.07 |
-0.08 -1.10 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
406.00 404.00 |
406.00 406.00 |
2.00 0.50 |
08:02:06 15.07.2026 |
-49.50 -11.63 |
62.50 19.94 |
125.00 49.80 |
||
|
Cembra Money Bank AG CH0225173167 |
99.00 98.00 |
99.00 99.00 |
1.00 1.02 |
09:10:15 15.07.2026 |
-7.40 -7.28 |
-1.75 -1.82 |
-6.80 -6.73 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
342.00 330.00 |
342.00 342.00 |
12.00 3.64 |
09:13:26 15.07.2026 |
31.50 11.15 |
24.00 8.28 |
87.00 38.33 |
||
|
EFG International AG CH0022268228 |
19.40 18.50 |
19.40 19.40 |
0.90 4.86 |
09:10:16 15.07.2026 |
-0.94 -5.31 |
-3.34 -16.62 |
1.42 9.26 |
||
|
GAM AG CH0102659627 |
0.05 0.06 |
0.05 0.05 |
0.00 -6.03 |
08:01:24 15.07.2026 |
-0.03 -33.63 |
-0.08 -58.04 |
-0.04 -40.30 |
||
|
Glarner Kantonalbank CH0189396655 |
25.40 25.20 |
25.40 25.40 |
0.20 0.79 |
09:10:16 15.07.2026 |
-0.80 -3.23 |
2.50 11.63 |
2.30 10.60 |
||
|
Graubuendner Kantonalbank CH0001340204 |
2’420.00 2’420.00 |
2’420.00 2’420.00 |
0.00 0.00 |
08:03:07 15.07.2026 |
60.00 2.69 |
410.00 21.81 |
515.00 29.01 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
228.60 227.40 |
228.60 228.60 |
1.20 0.53 |
08:01:24 15.07.2026 |
-1.80 -0.83 |
14.70 7.38 |
21.30 11.05 |
||
|
HIAG Immobilien AG CH0239518779 |
146.00 145.00 |
146.00 146.00 |
1.00 0.69 |
08:03:07 15.07.2026 |
-5.20 -3.74 |
18.00 15.54 |
25.40 23.43 |
||
|
Hypothekarbank Lenzburg AG CH0001341608 |
4’460.00 4’420.00 |
4’460.00 4’460.00 |
40.00 0.90 |
09:13:26 15.07.2026 |
20.00 0.48 |
80.00 1.96 |
140.00 3.48 |
||
|
Intershop CH1338987303 |
188.00 185.00 |
188.00 188.00 |
3.00 1.62 |
09:13:26 15.07.2026 |
2.80 1.64 |
12.40 7.68 |
32.40 22.91 |
||
|
Julius Bär CH0102484968 |
80.06 80.12 |
80.06 80.06 |
-0.06 -0.07 |
08:01:24 15.07.2026 |
11.92 19.59 |
5.98 8.95 |
17.62 31.96 |
||
|
Leonteq AG CH0190891181 |
17.28 17.36 |
17.28 17.28 |
-0.08 -0.46 |
08:03:07 15.07.2026 |
0.74 4.71 |
2.60 18.76 |
-4.54 -21.62 |
||
|
Liechtensteinische Landesbank AG (LLB) LI0355147575 |
124.40 123.60 |
124.40 124.40 |
0.80 0.65 |
08:03:07 15.07.2026 |
14.40 14.40 |
28.80 33.64 |
27.80 32.10 |
||
|
Luzerner Kantonalbank AG CH1252930610 |
116.00 116.00 |
116.00 116.00 |
0.00 0.00 |
08:02:06 15.07.2026 |
0.80 0.75 |
14.90 16.00 |
34.30 46.54 |
||
|
Mobimo AG CH0011108872 |
376.00 372.00 |
376.00 376.00 |
4.00 1.08 |
08:03:07 15.07.2026 |
-38.50 -10.04 |
-24.50 -6.63 |
27.00 8.49 |
||
|
Orascom Development AG CH0038285679 |
5.74 5.64 |
0.00 0.00 |
0.10 1.77 |
10:00:07 05.06.2025 |
1.70 43.81 |
1.63 41.27 |
0.99 21.57 |
||
|
Partners Group AG CH0024608827 |
775.80 759.60 |
755.40 775.80 |
16.20 2.13 |
16:14:27 15.07.2026 |
-181.80 -20.96 |
-329.10 -32.44 |
-369.60 -35.03 |
||
|
Peach Property Group AG CH0118530366 |
4.70 4.60 |
4.70 4.70 |
0.10 2.17 |
08:03:07 15.07.2026 |
-0.38 -7.97 |
-1.96 -30.87 |
-1.57 -26.34 |
||
|
PSP Swiss Property AG CH0018294154 |
156.00 154.00 |
156.00 156.00 |
2.00 1.30 |
08:03:06 15.07.2026 |
-14.80 -9.37 |
-0.20 -0.14 |
3.10 2.21 |
||
|
Sankt Galler Kantonalbank (N) CH0011484067 |
700.00 695.00 |
700.00 700.00 |
5.00 0.72 |
09:13:26 15.07.2026 |
-39.00 -5.69 |
79.00 13.93 |
154.00 31.30 |
||
|
Schweizerische Nationalbank CH0001319265 |
3’200.00 3’200.00 |
3’200.00 3’220.00 |
0.00 0.00 |
11:48:28 15.07.2026 |
-480.00 -13.75 |
-710.00 -19.09 |
-430.00 -12.50 |
||
|
SF Urban Properties AG CH0032816131 |
108.00 109.00 |
108.00 108.00 |
-1.00 -0.92 |
09:13:26 15.07.2026 |
-5.00 -4.72 |
-2.50 -2.42 |
3.20 3.27 |
||
|
Swiss Life AG (N) CH0014852781 |
1’017.50 1’010.50 |
1’017.50 1’017.50 |
7.00 0.69 |
08:03:07 15.07.2026 |
19.60 2.14 |
63.60 7.31 |
119.80 14.72 |
||
|
Swiss Prime Site AG CH0008038389 |
139.00 139.00 |
139.00 142.00 |
0.00 0.00 |
15:25:01 15.07.2026 |
-7.50 -5.47 |
7.30 5.97 |
14.80 12.90 |
||
|
Swiss Re AG CH0126881561 |
144.75 145.65 |
144.75 146.35 |
-0.90 -0.62 |
16:31:51 15.07.2026 |
-0.60 -0.45 |
7.20 5.74 |
-8.20 -5.82 |
||
|
Thurgauer Kantonalbank CH0231351104 |
190.00 190.00 |
190.00 190.00 |
0.00 0.00 |
08:03:07 15.07.2026 |
-13.50 -7.07 |
9.50 5.65 |
19.00 11.99 |
||
|
UBS CH0244767585 |
47.82 47.98 |
47.30 47.82 |
-0.16 -0.33 |
14:48:38 15.07.2026 |
9.01 27.26 |
4.11 10.83 |
13.60 47.79 |
||
|
Valartis Group AG CH0367427686 |
11.80 11.20 |
11.80 11.80 |
0.60 5.36 |
08:05:03 15.07.2026 |
-1.00 -8.00 |
1.35 8.85 |
-1.30 -10.16 |
||
|
Valiant AG CH0014786500 |
175.80 172.60 |
175.80 175.80 |
3.20 1.85 |
08:03:07 15.07.2026 |
-21.40 -11.77 |
8.20 5.39 |
31.40 24.34 |
||
|
Vaudoise Versicherungen CH0021545667 |
875.00 865.00 |
875.00 875.00 |
10.00 1.16 |
08:02:06 15.07.2026 |
-36.00 -4.27 |
95.00 13.32 |
190.00 30.74 |
||
|
Vontobel AG (N) CH0012335540 |
87.30 85.60 |
87.30 87.30 |
1.70 1.99 |
08:01:24 15.07.2026 |
6.30 8.79 |
12.00 18.18 |
11.10 16.59 |
||
|
VP Bank LI0315487269 |
102.00 101.00 |
101.00 102.00 |
1.00 0.99 |
09:54:38 15.07.2026 |
6.90 7.97 |
8.50 10.00 |
12.90 16.00 |
||
|
Walliser Kantonalbank CH0305951201 |
173.00 173.00 |
173.00 173.00 |
0.00 0.00 |
09:10:16 15.07.2026 |
0.50 0.31 |
27.50 20.45 |
38.00 30.65 |
||
|
Warteck Invest AG (N) CH0002619481 |
2’060.00 2’100.00 |
2’060.00 2’060.00 |
-40.00 -1.90 |
08:01:24 15.07.2026 |
-115.00 -5.58 |
-15.00 -0.77 |
-55.00 -2.75 |
||
|
Züblin (Zueblin Immobilien Holding AG) CH0312309682 |
56.00 58.50 |
56.00 56.00 |
-2.50 -4.27 |
09:13:26 15.07.2026 |
5.80 12.29 |
7.80 17.26 |
4.20 8.61 |
||
|
Zug Estates AG (B) CH0148052126 |
2’300.00 2’300.00 |
2’300.00 2’300.00 |
0.00 0.00 |
08:01:24 15.07.2026 |
-210.00 -8.94 |
-150.00 -6.55 |
-30.00 -1.38 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
653.60 666.80 |
653.60 665.00 |
-13.20 -1.98 |
16:33:06 15.07.2026 |
64.40 11.71 |
40.20 7.00 |
60.60 10.95 |
