SPI Financial Services 2264793 / CH0022647934
1’804.56
Pkt
0.27
Pkt
0.01
%
17:30:19
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allreal AG CH0008837566 |
194.20 196.60 |
194.20 194.20 |
-2.40 -1.22 |
08:02:17 17.09.2025 |
1.00 0.54 |
9.40 5.34 |
25.60 16.02 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
210.80 214.60 |
210.80 210.80 |
-3.80 -1.77 |
08:34:10 17.09.2025 |
17.70 9.56 |
25.60 14.45 |
33.10 19.51 |
||
|
Banque Cantonale de Geneve CH0350494719 |
255.00 255.00 |
255.00 255.00 |
0.00 0.00 |
08:02:47 17.09.2025 |
-4.00 -1.66 |
-24.00 -9.20 |
-22.00 -8.49 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
65.00 65.00 |
65.00 65.00 |
0.00 0.00 |
08:02:47 17.09.2025 |
4.50 7.89 |
3.50 6.03 |
3.50 6.03 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
975.00 985.00 |
975.00 975.00 |
-10.00 -1.02 |
08:02:48 17.09.2025 |
-14.00 -1.51 |
-18.00 -1.93 |
62.00 7.28 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
84.50 85.00 |
84.50 84.50 |
-0.50 -0.59 |
08:02:47 17.09.2025 |
6.40 8.70 |
1.20 1.52 |
14.20 21.58 |
||
|
Bellevue AG CH0028422100 |
8.00 7.88 |
8.00 8.00 |
0.12 1.52 |
08:02:47 17.09.2025 |
-0.06 -0.81 |
-4.71 -39.09 |
-8.86 -54.69 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
269.50 273.00 |
269.50 269.50 |
-3.50 -1.28 |
08:02:17 17.09.2025 |
13.00 5.28 |
12.00 4.86 |
28.00 12.12 |
||
|
Cembra Money Bank AG CH0225173167 |
96.45 96.05 |
96.45 96.45 |
0.40 0.42 |
09:30:32 17.09.2025 |
-7.55 -7.66 |
-7.90 -7.99 |
12.35 15.70 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
290.00 294.00 |
290.00 290.00 |
-4.00 -1.36 |
08:34:10 17.09.2025 |
60.00 27.65 |
85.50 44.65 |
123.50 80.46 |
||
|
EFG International AG CH0022268228 |
17.08 17.06 |
17.08 17.08 |
0.02 0.12 |
09:30:32 17.09.2025 |
1.88 13.17 |
2.46 17.96 |
4.80 42.25 |
||
|
GAM AG CH0102659627 |
0.11 0.11 |
0.11 0.11 |
0.00 0.00 |
08:02:08 17.09.2025 |
0.01 4.76 |
0.01 14.58 |
-0.02 -15.38 |
||
|
Glarner Kantonalbank CH0189396655 |
22.70 22.80 |
22.70 22.70 |
-0.10 -0.44 |
09:30:32 17.09.2025 |
-0.20 -0.92 |
-1.00 -4.44 |
0.50 2.38 |
||
|
Graubuendner Kantonalbank CH0001340204 |
1’860.00 1’890.00 |
1’860.00 1’860.00 |
-30.00 -1.59 |
08:02:47 17.09.2025 |
5.00 0.29 |
20.00 1.15 |
55.00 3.24 |
||
|
HIAG Immobilien AG CH0239518779 |
121.40 120.80 |
121.40 121.40 |
0.60 0.50 |
08:02:47 17.09.2025 |
2.20 1.99 |
18.60 19.70 |
33.40 41.96 |
||
|
Hypothekarbank Lenzburg AG CH0001341608 |
4’320.00 4’380.00 |
4’320.00 4’320.00 |
-60.00 -1.37 |
08:34:10 17.09.2025 |
80.00 1.97 |
80.00 1.97 |
80.00 1.97 |
||
|
Intershop CH1338987303 |
162.00 163.00 |
162.00 162.00 |
-1.00 -0.61 |
08:34:10 17.09.2025 |
18.40 13.53 |
17.20 12.54 |
31.80 25.94 |
||
|
Julius Bär CH0102484968 |
59.72 59.74 |
59.72 59.72 |
-0.02 -0.03 |
08:02:08 17.09.2025 |
4.98 9.44 |
-3.96 -6.42 |
10.64 22.59 |
||
|
Leonteq AG CH0190891181 |
18.14 18.36 |
18.14 18.14 |
-0.22 -1.20 |
08:02:47 17.09.2025 |
0.30 1.78 |
-0.58 -3.27 |
-9.41 -35.44 |
||
|
Liechtensteinische Landesbank AG (LLB) LI0355147575 |
88.00 87.00 |
86.00 88.00 |
1.00 1.15 |
09:19:19 17.09.2025 |
0.70 0.86 |
5.50 7.19 |
9.60 13.26 |
||
|
Luzerner Kantonalbank AG CH1252930610 |
80.30 81.90 |
80.30 80.30 |
-1.60 -1.95 |
09:17:04 17.09.2025 |
7.00 10.10 |
7.40 10.74 |
13.90 22.28 |
||
|
Mobimo AG CH0011108872 |
341.50 346.00 |
341.50 341.50 |
-4.50 -1.30 |
08:02:47 17.09.2025 |
2.00 0.62 |
17.00 5.56 |
53.00 19.63 |
||
|
Orascom Development AG CH0038285679 |
5.64 0.00 |
0.00 0.00 |
0.00 0.00 |
09:16:59 05.06.2025 |
1.70 43.81 |
1.63 41.27 |
0.99 21.57 |
||
|
Partners Group AG CH0024608827 |
1’147.00 1’146.00 |
1’147.00 1’147.00 |
1.00 0.09 |
09:30:32 17.09.2025 |
75.50 7.43 |
-224.50 -17.07 |
-101.00 -8.47 |
||
|
Peach Property Group AG CH0118530366 |
6.65 6.48 |
6.65 6.65 |
0.17 2.62 |
08:02:47 17.09.2025 |
-1.22 -16.71 |
-1.22 -16.71 |
0.25 4.20 |
||
|
PSP Swiss Property AG CH0018294154 |
143.00 144.40 |
143.00 143.00 |
-1.40 -0.97 |
08:02:47 17.09.2025 |
-9.00 -6.25 |
2.40 1.81 |
9.10 7.22 |
||
|
Sankt Galler Kantonalbank (N) CH0011484067 |
527.00 533.00 |
527.00 527.00 |
-6.00 -1.13 |
08:34:10 17.09.2025 |
29.50 6.22 |
25.00 5.22 |
93.00 22.63 |
||
|
Schweizerische Nationalbank CH0001319265 |
3’380.00 3’440.00 |
3’380.00 3’380.00 |
-60.00 -1.74 |
09:17:04 17.09.2025 |
-250.00 -7.35 |
-420.00 -11.76 |
-450.00 -12.50 |
||
|
SF Urban Properties AG CH0032816131 |
104.50 104.00 |
104.50 104.50 |
0.50 0.48 |
08:34:10 17.09.2025 |
2.40 2.50 |
-1.20 -1.20 |
6.40 6.96 |
||
|
Swiss Life AG (N) CH0014852781 |
889.80 888.80 |
889.80 889.80 |
1.00 0.11 |
08:13:41 17.09.2025 |
32.40 4.04 |
64.20 8.33 |
134.80 19.26 |
||
|
Swiss Prime Site AG CH0008038389 |
116.60 117.20 |
116.60 117.30 |
-0.60 -0.51 |
15:29:01 17.09.2025 |
-5.70 -4.88 |
6.30 6.01 |
14.45 14.95 |
||
|
Swiss Re AG CH0126881561 |
149.45 148.65 |
147.00 149.45 |
0.80 0.54 |
16:48:33 17.09.2025 |
6.30 4.64 |
-5.15 -3.50 |
26.05 22.43 |
||
|
Swissquote AG (N) CH0010675863 |
568.50 571.00 |
564.00 568.50 |
-2.50 -0.44 |
09:42:24 17.09.2025 |
101.50 23.44 |
152.90 40.07 |
242.30 82.92 |
||
|
Thurgauer Kantonalbank CH0231351104 |
166.00 173.00 |
166.00 166.00 |
-7.00 -4.05 |
08:02:47 17.09.2025 |
8.00 5.26 |
17.50 12.28 |
36.00 29.03 |
||
|
UBS CH0244767585 |
34.70 34.94 |
34.68 34.85 |
-0.24 -0.69 |
20:29:49 17.09.2025 |
7.00 26.80 |
4.37 15.20 |
8.05 32.11 |
||
|
Valartis Group AG CH0367427686 |
12.00 11.80 |
12.00 12.00 |
0.20 1.69 |
08:02:47 17.09.2025 |
0.60 4.92 |
1.35 8.85 |
4.65 38.91 |
||
|
Valiant AG CH0014786500 |
137.40 140.00 |
137.40 137.40 |
-2.60 -1.86 |
08:02:47 17.09.2025 |
12.40 10.49 |
13.60 11.62 |
31.00 31.12 |
||
|
Vaudoise Versicherungen CH0021545667 |
660.00 668.00 |
660.00 660.00 |
-8.00 -1.20 |
08:02:17 17.09.2025 |
38.00 6.43 |
89.00 16.48 |
163.00 34.98 |
||
|
Vontobel AG (N) CH0012335540 |
64.70 64.70 |
64.70 64.70 |
0.00 0.00 |
08:02:08 17.09.2025 |
-1.00 -1.60 |
-0.80 -1.28 |
6.80 12.43 |
||
|
VP Bank LI0315487269 |
90.00 93.00 |
90.00 90.50 |
-3.00 -3.23 |
16:56:42 17.09.2025 |
8.60 10.89 |
7.40 9.23 |
12.40 16.49 |
||
|
Walliser Kantonalbank CH0305951201 |
135.00 134.00 |
135.00 135.00 |
1.00 0.75 |
09:30:33 17.09.2025 |
3.50 2.82 |
11.50 9.91 |
14.50 12.83 |
||
|
Warteck Invest AG (N) CH0002619481 |
2’100.00 2’100.00 |
2’100.00 2’100.00 |
0.00 0.00 |
08:02:08 17.09.2025 |
-15.00 -0.75 |
60.00 3.13 |
280.00 16.47 |
||
|
Züblin (Zueblin Immobilien Holding AG) CH0312309682 |
54.00 54.50 |
54.00 54.00 |
-0.50 -0.92 |
08:34:10 17.09.2025 |
11.20 27.45 |
17.00 48.57 |
24.60 89.78 |
||
|
Zug Estates AG (B) CH0148052126 |
2’230.00 2’230.00 |
2’230.00 2’230.00 |
0.00 0.00 |
08:02:08 17.09.2025 |
-50.00 -2.34 |
-10.00 -0.48 |
240.00 12.97 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
599.40 600.40 |
597.20 599.40 |
-1.00 -0.17 |
21:56:52 17.09.2025 |
6.80 1.21 |
-32.80 -5.44 |
57.60 11.25 |
