SPI Financial Services 2264793 / CH0022647934
1’804.56
Pkt
0.27
Pkt
0.01
%
17:30:19
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allreal AG CH0008837566 |
193.20 193.60 |
193.20 193.20 |
-0.40 -0.21 |
08:21:31 25.07.2025 |
-2.00 -1.08 |
16.20 9.70 |
28.00 18.04 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
211.00 212.60 |
211.00 211.00 |
-1.60 -0.75 |
08:13:38 25.07.2025 |
2.80 1.44 |
31.80 19.20 |
40.30 25.65 |
||
|
Banque Cantonale de Geneve CH0350494719 |
258.00 258.00 |
258.00 258.00 |
0.00 0.00 |
08:06:45 25.07.2025 |
-5.00 -2.03 |
-15.00 -5.86 |
-45.00 -15.73 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
66.50 68.00 |
66.50 66.50 |
-1.50 -2.21 |
08:05:51 25.07.2025 |
4.00 6.56 |
5.50 9.24 |
7.50 13.04 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
965.00 970.00 |
965.00 965.00 |
-5.00 -0.52 |
08:05:50 25.07.2025 |
28.00 3.18 |
26.00 2.95 |
62.00 7.33 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
81.00 80.50 |
80.50 81.00 |
0.50 0.62 |
13:25:29 25.07.2025 |
2.00 2.72 |
4.40 6.18 |
10.20 15.60 |
||
|
Bellevue AG CH0028422100 |
7.76 8.10 |
7.76 7.76 |
-0.34 -4.20 |
08:05:49 25.07.2025 |
-0.80 -9.64 |
-7.40 -49.66 |
-10.60 -58.56 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
266.50 270.50 |
266.50 266.50 |
-4.00 -1.48 |
08:21:31 25.07.2025 |
2.50 0.99 |
12.00 4.96 |
21.00 9.01 |
||
|
Cembra Money Bank AG CH0225173167 |
98.70 103.00 |
97.85 98.70 |
-4.30 -4.17 |
09:08:11 25.07.2025 |
2.25 2.25 |
13.40 15.09 |
25.70 33.59 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
249.00 250.00 |
249.00 249.00 |
-1.00 -0.40 |
08:13:38 25.07.2025 |
21.00 9.81 |
37.00 18.69 |
90.50 62.63 |
||
|
EFG International AG CH0022268228 |
17.32 17.06 |
17.32 17.38 |
0.26 1.52 |
09:08:10 25.07.2025 |
4.80 40.54 |
2.64 18.86 |
3.14 23.26 |
||
|
GAM AG CH0102659627 |
0.10 0.10 |
0.10 0.11 |
0.00 0.99 |
21:45:27 25.07.2025 |
0.01 7.32 |
0.01 14.82 |
-0.04 -27.34 |
||
|
Glarner Kantonalbank CH0189396655 |
22.70 22.80 |
22.60 22.70 |
-0.10 -0.44 |
09:08:10 25.07.2025 |
-0.80 -3.60 |
-0.60 -2.73 |
0.50 2.39 |
||
|
Graubuendner Kantonalbank CH0001340204 |
1’910.00 1’940.00 |
1’910.00 1’910.00 |
-30.00 -1.55 |
08:05:50 25.07.2025 |
70.00 4.02 |
40.00 2.26 |
130.00 7.74 |
||
|
HIAG Immobilien AG CH0239518779 |
117.20 118.40 |
117.20 117.20 |
-1.20 -1.01 |
08:05:50 25.07.2025 |
13.00 13.37 |
24.20 28.14 |
36.40 49.32 |
||
|
Hypothekarbank Lenzburg AG CH0001341608 |
4’300.00 4’380.00 |
4’300.00 4’300.00 |
-80.00 -1.83 |
08:13:38 25.07.2025 |
120.00 3.03 |
40.00 0.99 |
-60.00 -1.45 |
||
|
Intershop CH0273774791 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
16.00 2.64 |
22.00 3.67 |
2.00 0.32 |
||
|
Julius Bär CH0102484968 |
59.82 60.26 |
59.60 60.22 |
-0.44 -0.73 |
21:45:27 25.07.2025 |
4.34 8.40 |
-6.76 -10.77 |
4.04 7.78 |
||
|
Leonteq AG CH0190891181 |
19.36 25.05 |
19.36 19.98 |
-5.69 -22.71 |
14:07:42 25.07.2025 |
8.00 52.98 |
4.26 22.61 |
-0.85 -3.55 |
||
|
Liechtensteinische Landesbank AG LI0355147575 |
93.50 91.50 |
91.00 93.50 |
2.00 2.19 |
18:36:55 25.07.2025 |
12.00 16.00 |
12.80 17.25 |
14.20 19.51 |
||
|
Luzerner Kantonalbank AG CH1252930610 |
77.50 78.70 |
77.50 77.50 |
-1.20 -1.52 |
09:18:47 25.07.2025 |
6.00 8.81 |
5.70 8.33 |
7.00 10.43 |
||
|
Mobimo AG CH0011108872 |
339.00 345.00 |
339.00 339.00 |
-6.00 -1.74 |
08:05:50 25.07.2025 |
7.50 2.41 |
16.00 5.29 |
55.50 21.10 |
||
|
Orascom Development AG CH0038285679 |
5.64 0.00 |
0.00 0.00 |
0.00 0.00 |
09:16:59 05.06.2025 |
1.70 43.81 |
1.63 41.27 |
0.99 21.57 |
||
|
Partners Group AG CH0024608827 |
1’190.50 1’200.50 |
1’190.50 1’195.50 |
-10.00 -0.83 |
10:01:54 25.07.2025 |
30.50 2.81 |
-274.50 -19.76 |
-93.00 -7.70 |
||
|
Peach Property Group AG CH0118530366 |
6.83 7.02 |
6.73 6.83 |
-0.19 -2.71 |
11:01:52 25.07.2025 |
0.01 0.16 |
-1.74 -21.22 |
1.62 33.59 |
||
|
PSP Swiss Property AG CH0018294154 |
147.90 149.70 |
147.90 147.90 |
-1.80 -1.20 |
08:05:49 25.07.2025 |
-3.90 -2.72 |
7.00 5.28 |
22.90 19.64 |
||
|
Sankt Galler Kantonalbank (N) CH0011484067 |
524.00 531.00 |
524.00 524.00 |
-7.00 -1.32 |
08:13:38 25.07.2025 |
8.00 1.63 |
48.00 10.65 |
62.50 14.33 |
||
|
Schweizerische Nationalbank CH0001319265 |
3’460.00 3’490.00 |
3’460.00 3’460.00 |
-30.00 -0.86 |
09:18:47 25.07.2025 |
0.00 0.00 |
-350.00 -9.59 |
-320.00 -8.84 |
||
|
SF Urban Properties AG CH0032816131 |
105.00 106.50 |
105.00 105.00 |
-1.50 -1.41 |
08:13:38 25.07.2025 |
7.00 7.61 |
1.80 1.85 |
7.60 8.32 |
||
|
Swiss Life AG (N) CH0014852781 |
904.20 907.00 |
900.60 904.20 |
-2.80 -0.31 |
17:41:37 25.07.2025 |
41.00 5.13 |
109.40 14.97 |
169.00 25.19 |
||
|
Swiss Prime Site AG CH0008038389 |
119.50 120.60 |
119.50 120.40 |
-1.10 -0.91 |
15:29:01 25.07.2025 |
0.80 0.70 |
11.90 11.62 |
26.90 30.78 |
||
|
Swiss Re AG CH0126881561 |
156.70 158.00 |
156.70 157.10 |
-1.30 -0.82 |
16:14:47 25.07.2025 |
2.95 2.04 |
9.65 6.99 |
40.40 37.65 |
||
|
Swissquote AG (N) CH0010675863 |
565.50 565.00 |
565.50 565.50 |
0.50 0.09 |
08:21:31 25.07.2025 |
124.90 31.57 |
122.50 30.78 |
246.30 89.82 |
||
|
Thurgauer Kantonalbank CH0231351104 |
155.00 156.50 |
155.00 155.00 |
-1.50 -0.96 |
08:05:49 25.07.2025 |
17.00 12.32 |
26.00 20.16 |
30.50 24.50 |
||
|
UBS CH0244767585 |
32.73 32.60 |
32.34 32.73 |
0.13 0.40 |
12:01:27 25.07.2025 |
5.45 22.27 |
-1.92 -6.03 |
3.07 11.43 |
||
|
Valartis Group AG CH0367427686 |
12.30 12.20 |
12.30 12.30 |
0.10 0.82 |
08:05:50 25.07.2025 |
-0.60 -3.49 |
1.35 8.85 |
4.65 38.91 |
||
|
Valiant AG CH0014786500 |
137.20 140.20 |
137.20 137.20 |
-3.00 -2.14 |
08:05:50 25.07.2025 |
9.00 7.48 |
21.20 19.59 |
23.20 21.85 |
||
|
Vaudoise Versicherungen CH0021545667 |
666.00 671.00 |
666.00 666.00 |
-5.00 -0.75 |
08:21:31 25.07.2025 |
63.00 11.15 |
124.00 24.60 |
181.00 40.49 |
||
|
Vontobel AG (N) CH0012335540 |
64.70 63.80 |
63.70 64.70 |
0.90 1.41 |
21:45:27 25.07.2025 |
12.00 21.20 |
2.90 4.41 |
10.20 17.47 |
||
|
VP Bank LI0315487269 |
84.00 85.00 |
84.00 84.00 |
-1.00 -1.18 |
08:05:49 25.07.2025 |
-4.00 -4.75 |
-0.80 -0.99 |
9.20 12.96 |
||
|
Walliser Kantonalbank CH0305951201 |
133.50 137.00 |
133.50 134.00 |
-3.50 -2.55 |
09:08:11 25.07.2025 |
1.00 0.80 |
14.50 13.06 |
11.00 9.61 |
||
|
Warteck Invest AG (N) CH0002619481 |
2’120.00 2’110.00 |
2’110.00 2’120.00 |
10.00 0.47 |
21:45:27 25.07.2025 |
75.00 3.91 |
110.00 5.84 |
310.00 18.40 |
||
|
Züblin (Zueblin Immobilien Holding AG) CH0312309682 |
59.00 59.50 |
59.00 59.00 |
-0.50 -0.84 |
08:13:38 25.07.2025 |
20.20 56.42 |
20.00 55.56 |
31.60 129.51 |
||
|
Zug Estates AG (B) CH0148052126 |
2’280.00 2’280.00 |
2’270.00 2’280.00 |
0.00 0.00 |
21:45:27 25.07.2025 |
60.00 2.83 |
190.00 9.55 |
475.00 27.86 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
595.00 595.00 |
592.00 595.00 |
0.00 0.00 |
16:16:56 25.07.2025 |
-9.20 -1.62 |
22.80 4.24 |
85.40 17.99 |
