SPI Financial Services 2264793 / CH0022647934
1’804.56
Pkt
0.27
Pkt
0.01
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allreal AG CH0008837566 |
210.00 210.00 |
210.00 210.00 |
0.00 0.00 |
08:08:03 26.08.2026 |
-1.50 -0.73 |
-31.50 -13.38 |
22.40 12.33 |
||
|
Banque Cantonale de Geneve CH1485899350 |
33.00 33.60 |
33.00 33.00 |
-0.60 -1.79 |
08:02:50 26.08.2026 |
-2.50 -7.62 |
-0.90 -2.88 |
6.00 24.69 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
81.50 82.00 |
81.50 81.50 |
-0.50 -0.61 |
08:02:50 26.08.2026 |
-19.50 -19.90 |
1.50 1.95 |
16.50 26.61 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
1’110.00 1’120.00 |
1’110.00 1’110.00 |
-10.00 -0.89 |
08:02:50 26.08.2026 |
30.00 2.90 |
-120.00 -10.13 |
165.00 18.33 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
96.00 94.50 |
96.00 96.00 |
1.50 1.59 |
08:02:50 26.08.2026 |
2.80 3.03 |
-15.40 -13.94 |
17.90 23.19 |
||
|
Bellevue AG CH0028422100 |
7.65 7.70 |
7.65 7.65 |
-0.05 -0.65 |
08:02:50 26.08.2026 |
-0.14 -1.89 |
-2.16 -22.88 |
-0.68 -8.54 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
420.00 408.00 |
420.00 420.00 |
12.00 2.94 |
08:08:03 26.08.2026 |
25.50 7.10 |
19.50 5.34 |
127.00 49.32 |
||
|
Cembra Money Bank AG CH0225173167 |
93.50 91.50 |
93.50 93.50 |
2.00 2.19 |
09:14:33 26.08.2026 |
-7.70 -8.13 |
-10.20 -10.49 |
-5.70 -6.15 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
272.00 270.00 |
272.00 272.00 |
2.00 0.74 |
08:08:00 26.08.2026 |
-30.00 -10.36 |
-6.50 -2.44 |
0.50 0.19 |
||
|
EFG International AG CH0022268228 |
17.20 17.70 |
17.20 17.20 |
-0.50 -2.82 |
09:14:33 26.08.2026 |
-0.08 -0.49 |
-2.00 -10.89 |
0.28 1.74 |
||
|
GAM AG CH0102659627 |
0.07 0.07 |
0.07 0.07 |
0.00 -2.04 |
08:01:30 26.08.2026 |
0.01 17.99 |
-0.05 -38.93 |
-0.02 -20.00 |
||
|
Glarner Kantonalbank CH0189396655 |
27.00 26.40 |
27.00 27.00 |
0.60 2.27 |
09:14:33 26.08.2026 |
2.40 10.53 |
1.80 7.69 |
4.10 19.43 |
||
|
Graubuendner Kantonalbank CH0001340204 |
2’540.00 2’520.00 |
2’540.00 2’540.00 |
20.00 0.79 |
08:02:50 26.08.2026 |
310.00 14.49 |
380.00 18.36 |
690.00 39.20 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
227.60 225.80 |
227.60 227.60 |
1.80 0.80 |
08:01:30 26.08.2026 |
-3.20 -1.50 |
11.60 5.86 |
-4.80 -2.24 |
||
|
HIAG Immobilien AG CH0239518779 |
140.00 131.00 |
140.00 140.00 |
9.00 6.87 |
08:02:51 26.08.2026 |
-6.40 -4.78 |
-3.40 -2.60 |
23.40 22.50 |
||
|
Hypothekarbank Lenzburg AG CH0001341608 |
4’400.00 4’380.00 |
4’400.00 4’400.00 |
20.00 0.46 |
08:08:00 26.08.2026 |
20.00 0.48 |
140.00 3.45 |
100.00 2.44 |
||
|
Intershop CH1338987303 |
170.00 171.00 |
170.00 170.00 |
-1.00 -0.58 |
08:08:00 26.08.2026 |
-9.00 -5.23 |
-10.80 -6.21 |
9.00 5.84 |
||
|
Julius Bär CH0102484968 |
78.92 80.28 |
78.92 78.92 |
-1.36 -1.69 |
08:01:30 26.08.2026 |
11.10 17.51 |
10.36 16.16 |
14.84 24.88 |
||
|
Leonteq AG CH0190891181 |
22.05 23.15 |
22.05 22.05 |
-1.10 -4.75 |
08:02:50 26.08.2026 |
6.10 40.40 |
10.56 99.25 |
4.26 25.15 |
||
|
Liechtensteinische Landesbank AG (LLB) LI0355147575 |
124.00 125.40 |
124.00 124.00 |
-1.40 -1.12 |
08:02:50 26.08.2026 |
18.50 18.86 |
24.10 26.05 |
30.60 35.58 |
||
|
Luzerner Kantonalbank AG CH1252930610 |
122.00 118.00 |
122.00 122.00 |
4.00 3.39 |
08:08:03 26.08.2026 |
9.80 9.59 |
7.80 7.49 |
35.50 46.41 |
||
|
Mobimo AG CH0011108872 |
364.00 366.00 |
364.00 364.00 |
-2.00 -0.55 |
08:02:50 26.08.2026 |
-1.50 -0.43 |
-50.00 -12.66 |
26.50 8.32 |
||
|
Orascom Development AG CH0038285679 |
5.74 5.64 |
0.00 0.00 |
0.10 1.77 |
10:00:07 05.06.2025 |
1.70 43.81 |
1.63 41.27 |
0.99 21.57 |
||
|
Partners Group AG CH0024608827 |
779.20 769.60 |
779.20 779.20 |
9.60 1.25 |
09:12:46 26.08.2026 |
-143.00 -16.65 |
-136.80 -16.05 |
-416.70 -36.79 |
||
|
Peach Property Group AG CH0118530366 |
4.84 4.84 |
4.84 4.84 |
0.00 0.00 |
08:02:50 26.08.2026 |
-0.40 -8.00 |
-1.16 -20.14 |
-2.11 -31.45 |
||
|
PSP Swiss Property AG CH0018294154 |
155.00 155.00 |
155.00 155.00 |
0.00 0.00 |
08:02:50 26.08.2026 |
-1.50 -1.02 |
-18.30 -11.17 |
12.10 9.07 |
||
|
Sankt Galler Kantonalbank (N) CH0011484067 |
685.00 680.00 |
685.00 685.00 |
5.00 0.74 |
08:08:00 26.08.2026 |
37.00 6.09 |
13.00 2.06 |
135.00 26.47 |
||
|
Schweizerische Nationalbank CH0001319265 |
3’200.00 3’240.00 |
3’200.00 3’200.00 |
-40.00 -1.23 |
08:08:03 26.08.2026 |
-340.00 -9.86 |
-340.00 -9.86 |
-120.00 -3.72 |
||
|
SF Urban Properties AG CH0032816131 |
105.00 105.00 |
105.00 105.00 |
0.00 0.00 |
08:08:00 26.08.2026 |
-0.90 -0.90 |
-6.40 -6.04 |
0.60 0.61 |
||
|
Swiss Life AG (N) CH0014852781 |
983.00 978.40 |
980.60 984.40 |
4.60 0.47 |
16:44:25 26.08.2026 |
49.20 5.72 |
41.20 4.75 |
8.80 0.98 |
||
|
Swiss Prime Site AG CH0008038389 |
134.00 135.00 |
134.00 136.00 |
-1.00 -0.74 |
15:25:01 26.08.2026 |
-1.10 -0.85 |
-11.00 -7.86 |
16.60 14.78 |
||
|
Swiss Re AG CH0126881561 |
150.00 148.45 |
148.85 150.00 |
1.55 1.04 |
16:24:27 26.08.2026 |
19.25 16.03 |
9.00 6.91 |
-7.75 -5.27 |
||
|
Thurgauer Kantonalbank CH0231351104 |
171.00 166.00 |
171.00 171.00 |
5.00 3.01 |
08:02:50 26.08.2026 |
-27.50 -14.63 |
-20.50 -11.33 |
2.00 1.26 |
||
|
UBS CH0244767585 |
46.65 46.21 |
45.77 46.67 |
0.44 0.95 |
13:25:21 26.08.2026 |
5.41 14.59 |
10.74 33.82 |
10.18 31.50 |
||
|
Valartis Group AG CH0367427686 |
10.90 10.90 |
10.90 10.90 |
0.00 0.00 |
08:02:50 26.08.2026 |
-0.40 -3.54 |
1.35 8.85 |
-1.50 -12.10 |
||
|
Valiant AG CH0014786500 |
159.20 157.80 |
159.20 159.20 |
1.40 0.89 |
08:02:50 26.08.2026 |
-10.00 -6.34 |
-20.00 -11.92 |
15.20 11.46 |
||
|
Vaudoise Versicherungen CH0021545667 |
815.00 805.00 |
815.00 815.00 |
10.00 1.24 |
08:08:03 26.08.2026 |
-14.00 -1.81 |
24.00 3.27 |
104.00 15.88 |
||
|
Vontobel AG (N) CH0012335540 |
96.10 97.40 |
96.10 96.10 |
-1.30 -1.33 |
08:01:30 26.08.2026 |
20.80 30.10 |
20.70 29.91 |
28.30 45.94 |
||
|
VP Bank LI0315487269 |
96.50 98.50 |
96.50 96.50 |
-2.00 -2.03 |
08:02:50 26.08.2026 |
7.60 8.91 |
5.70 6.54 |
8.30 9.81 |
||
|
Walliser Kantonalbank CH0305951201 |
168.00 167.00 |
168.00 168.00 |
1.00 0.60 |
09:12:45 26.08.2026 |
3.50 2.25 |
19.50 13.98 |
31.50 24.71 |
||
|
Warteck Invest AG (N) CH0002619481 |
2’020.00 2’020.00 |
2’020.00 2’020.00 |
0.00 0.00 |
08:01:30 26.08.2026 |
-45.00 -2.31 |
-90.00 -4.51 |
-80.00 -4.03 |
||
|
Züblin (Zueblin Immobilien Holding AG) CH0312309682 |
52.50 52.50 |
52.50 52.50 |
0.00 0.00 |
08:05:07 26.08.2026 |
-2.10 -4.07 |
1.10 2.27 |
0.50 1.02 |
||
|
Zug Estates AG (B) CH0148052126 |
2’260.00 2’260.00 |
2’260.00 2’260.00 |
0.00 0.00 |
08:01:30 26.08.2026 |
-40.00 -1.83 |
-280.00 -11.57 |
0.00 0.00 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
637.00 633.20 |
630.20 642.60 |
3.80 0.60 |
15:01:46 26.08.2026 |
18.40 3.24 |
9.60 1.67 |
-7.00 -1.18 |
