SPI Financial Services 2264793 / CH0022647934
1’804.56
Pkt
0.27
Pkt
0.01
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allreal AG CH0008837566 |
209.50 208.00 |
209.50 209.50 |
1.50 0.72 |
08:06:28 18.12.2025 |
13.20 7.22 |
11.60 6.29 |
35.20 21.89 |
||
|
Banque Cantonale de Geneve CH1485899350 |
25.80 26.20 |
25.80 25.80 |
-0.40 -1.53 |
08:04:29 18.12.2025 |
0.60 2.52 |
0.30 1.24 |
-1.40 -5.43 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
71.00 71.00 |
71.00 71.00 |
0.00 0.00 |
08:04:29 18.12.2025 |
6.50 10.57 |
11.00 19.30 |
12.00 21.43 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
1’030.00 1’040.00 |
1’030.00 1’030.00 |
-10.00 -0.96 |
08:04:29 18.12.2025 |
58.00 6.33 |
46.00 4.96 |
110.00 12.73 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
93.50 93.50 |
93.50 93.50 |
0.00 0.00 |
08:04:29 18.12.2025 |
6.60 8.33 |
12.20 16.58 |
17.60 25.81 |
||
|
Bellevue AG CH0028422100 |
10.80 10.80 |
10.80 10.80 |
0.00 0.00 |
08:04:29 18.12.2025 |
2.28 30.81 |
2.28 30.81 |
-1.82 -15.83 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
331.00 318.50 |
320.00 331.00 |
12.50 3.92 |
12:41:21 18.12.2025 |
42.50 16.63 |
52.00 21.14 |
65.00 27.90 |
||
|
Cembra Money Bank AG CH0225173167 |
104.80 103.30 |
104.80 104.80 |
1.50 1.45 |
09:14:44 18.12.2025 |
4.80 5.33 |
-3.70 -3.75 |
12.50 15.18 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
297.00 298.00 |
297.00 297.00 |
-1.00 -0.34 |
08:31:42 18.12.2025 |
12.00 4.38 |
69.00 31.80 |
117.00 69.23 |
||
|
EFG International AG CH0022268228 |
20.15 19.86 |
19.86 20.15 |
0.29 1.46 |
17:08:38 18.12.2025 |
2.54 15.93 |
4.20 29.41 |
6.44 53.49 |
||
|
GAM AG CH0102659627 |
0.14 0.14 |
0.14 0.14 |
0.00 0.00 |
08:01:05 18.12.2025 |
0.04 36.36 |
0.05 42.86 |
0.05 48.81 |
||
|
Glarner Kantonalbank CH0189396655 |
22.70 22.60 |
22.10 22.70 |
0.10 0.44 |
12:41:16 18.12.2025 |
-0.40 -1.87 |
-0.70 -3.23 |
0.00 0.00 |
||
|
Graubuendner Kantonalbank CH0001340204 |
1’930.00 1’920.00 |
1’930.00 1’930.00 |
10.00 0.52 |
08:04:29 18.12.2025 |
70.00 4.02 |
60.00 3.43 |
70.00 4.02 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
221.40 219.60 |
219.80 221.40 |
1.80 0.82 |
13:00:32 18.12.2025 |
6.70 3.41 |
18.10 9.79 |
58.20 40.19 |
||
|
HIAG Immobilien AG CH0239518779 |
121.40 119.80 |
121.40 121.40 |
1.60 1.34 |
08:04:29 18.12.2025 |
0.40 0.35 |
2.60 2.35 |
29.20 34.68 |
||
|
Hypothekarbank Lenzburg AG CH0001341608 |
4’300.00 4’220.00 |
4’300.00 4’300.00 |
80.00 1.90 |
08:31:42 18.12.2025 |
-80.00 -1.96 |
-60.00 -1.48 |
60.00 1.52 |
||
|
Intershop CH1338987303 |
171.00 170.00 |
171.00 171.00 |
1.00 0.59 |
08:31:42 18.12.2025 |
7.60 4.94 |
25.40 18.68 |
33.80 26.49 |
||
|
Julius Bär CH0102484968 |
64.08 64.16 |
64.08 64.08 |
-0.08 -0.12 |
08:01:05 18.12.2025 |
4.62 8.22 |
8.04 15.24 |
1.80 3.05 |
||
|
Leonteq AG CH0190891181 |
13.90 14.08 |
13.90 13.90 |
-0.18 -1.28 |
08:04:29 18.12.2025 |
-3.52 -20.80 |
-3.44 -20.43 |
-5.48 -29.03 |
||
|
Liechtensteinische Landesbank AG (LLB) LI0355147575 |
88.00 87.50 |
88.00 88.00 |
0.50 0.57 |
08:04:29 18.12.2025 |
1.30 1.60 |
1.30 1.60 |
12.40 17.66 |
||
|
Luzerner Kantonalbank AG CH1252930610 |
98.00 95.10 |
96.10 98.00 |
2.90 3.05 |
14:48:04 18.12.2025 |
13.40 17.80 |
19.40 27.99 |
25.00 39.25 |
||
|
Mobimo AG CH0011108872 |
379.00 377.50 |
379.00 379.00 |
1.50 0.40 |
08:04:29 18.12.2025 |
34.00 10.68 |
31.50 9.81 |
65.50 22.82 |
||
|
Orascom Development AG CH0038285679 |
5.74 5.64 |
0.00 0.00 |
0.10 1.77 |
09:00:07 05.06.2025 |
1.70 43.81 |
1.63 41.27 |
0.99 21.57 |
||
|
Partners Group AG CH0024608827 |
1’040.50 1’030.50 |
1’025.50 1’040.50 |
10.00 0.97 |
15:45:14 18.12.2025 |
-105.30 -9.86 |
-53.30 -5.25 |
-312.30 -24.50 |
||
|
Peach Property Group AG CH0118530366 |
6.55 6.42 |
6.55 6.55 |
0.13 2.02 |
08:04:29 18.12.2025 |
-0.31 -5.00 |
-1.41 -19.32 |
-3.19 -35.13 |
||
|
PSP Swiss Property AG CH0018294154 |
150.50 149.40 |
150.50 150.50 |
1.10 0.74 |
08:04:29 18.12.2025 |
5.90 4.42 |
-4.60 -3.19 |
13.10 10.36 |
||
|
Sankt Galler Kantonalbank (N) CH0011484067 |
597.00 587.00 |
597.00 597.00 |
10.00 1.70 |
08:31:42 18.12.2025 |
59.00 11.85 |
82.50 17.39 |
127.00 29.53 |
||
|
Schweizerische Nationalbank CH0001319265 |
3’790.00 3’840.00 |
3’790.00 3’790.00 |
-50.00 -1.30 |
09:19:58 18.12.2025 |
420.00 13.25 |
190.00 5.59 |
310.00 9.45 |
||
|
SF Urban Properties AG CH0032816131 |
105.50 105.00 |
105.50 105.50 |
0.50 0.48 |
08:31:42 18.12.2025 |
0.80 0.81 |
3.60 3.75 |
2.00 2.05 |
||
|
Swiss Life AG (N) CH0014852781 |
971.00 965.60 |
968.00 971.00 |
5.40 0.56 |
13:37:27 18.12.2025 |
66.80 8.11 |
87.80 10.94 |
200.80 29.14 |
||
|
Swiss Prime Site AG CH0008038389 |
127.40 126.30 |
126.50 127.60 |
1.10 0.87 |
15:29:02 18.12.2025 |
9.00 8.23 |
1.60 1.37 |
21.45 22.12 |
||
|
Swiss Re AG CH0126881561 |
138.90 137.50 |
137.05 139.05 |
1.40 1.02 |
16:55:58 18.12.2025 |
-7.10 -5.15 |
-5.25 -3.86 |
-2.20 -1.66 |
||
|
Swissquote AG (N) CH0010675863 |
501.50 509.50 |
501.50 501.50 |
-8.00 -1.57 |
08:52:58 18.12.2025 |
-51.50 -9.78 |
42.00 9.70 |
133.80 39.21 |
||
|
Thurgauer Kantonalbank CH0231351104 |
174.00 168.00 |
168.00 174.00 |
6.00 3.57 |
14:47:29 18.12.2025 |
3.50 2.21 |
10.00 6.58 |
36.50 29.08 |
||
|
UBS CH0244767585 |
39.34 38.30 |
38.21 39.75 |
1.04 2.72 |
18:09:19 18.12.2025 |
1.69 5.20 |
8.04 30.78 |
5.80 20.45 |
||
|
Valartis Group AG CH0367427686 |
12.30 12.50 |
12.30 12.30 |
-0.20 -1.60 |
08:04:29 18.12.2025 |
0.10 0.85 |
1.35 8.85 |
4.65 38.91 |
||
|
Valiant AG CH0014786500 |
156.60 154.80 |
156.60 156.60 |
1.80 1.16 |
08:04:29 18.12.2025 |
16.60 12.95 |
26.60 22.50 |
40.40 38.70 |
||
|
Vaudoise Versicherungen CH0021545667 |
729.00 735.00 |
729.00 729.00 |
-6.00 -0.82 |
08:06:28 18.12.2025 |
56.00 9.03 |
85.00 14.38 |
187.00 38.24 |
||
|
Vontobel AG (N) CH0012335540 |
66.70 66.70 |
66.70 66.70 |
0.00 0.00 |
08:01:05 18.12.2025 |
2.60 4.28 |
0.90 1.44 |
0.80 1.28 |
||
|
VP Bank LI0315487269 |
87.50 88.00 |
87.50 87.50 |
-0.50 -0.57 |
08:04:29 18.12.2025 |
-1.80 -2.12 |
4.20 5.32 |
5.80 7.49 |
||
|
Walliser Kantonalbank CH0305951201 |
142.50 143.50 |
139.00 142.50 |
-1.00 -0.70 |
15:05:41 18.12.2025 |
4.00 3.13 |
8.00 6.45 |
23.50 21.66 |
||
|
Warteck Invest AG (N) CH0002619481 |
2’050.00 2’050.00 |
2’050.00 2’050.00 |
0.00 0.00 |
08:01:05 18.12.2025 |
-65.00 -3.27 |
-75.00 -3.76 |
25.00 1.32 |
||
|
Züblin (Zueblin Immobilien Holding AG) CH0312309682 |
48.20 48.20 |
48.20 48.20 |
0.00 0.00 |
08:31:42 18.12.2025 |
-6.30 -12.23 |
4.40 10.78 |
12.20 36.97 |
||
|
Zug Estates AG (B) CH0148052126 |
2’280.00 2’280.00 |
2’280.00 2’280.00 |
0.00 0.00 |
08:01:05 18.12.2025 |
40.00 1.90 |
10.00 0.47 |
165.00 8.31 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
636.20 633.40 |
627.60 636.20 |
2.80 0.44 |
18:02:57 18.12.2025 |
33.60 6.03 |
27.60 4.90 |
37.60 6.80 |
