SPI Financial Services 2264793 / CH0022647934
1’804.56
Pkt
0.27
Pkt
0.01
%
17:30:19
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allreal AG CH0008837566 |
207.00 211.50 |
207.00 207.00 |
-4.50 -2.13 |
08:04:46 21.11.2025 |
12.80 6.97 |
8.40 4.47 |
39.60 25.26 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
221.00 218.80 |
221.00 221.00 |
2.20 1.01 |
08:06:48 21.11.2025 |
-10.00 -4.64 |
12.90 6.69 |
40.00 24.15 |
||
|
Banque Cantonale de Geneve CH1485899350 |
26.30 26.20 |
26.30 26.30 |
0.10 0.38 |
08:07:24 21.11.2025 |
0.00 0.00 |
0.30 1.24 |
-1.10 -4.31 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
70.00 69.00 |
70.00 70.00 |
1.00 1.45 |
08:07:23 21.11.2025 |
3.00 4.84 |
3.50 5.69 |
10.50 19.27 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
995.00 995.00 |
995.00 995.00 |
0.00 0.00 |
08:07:23 21.11.2025 |
40.00 4.44 |
6.00 0.64 |
98.00 11.64 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
85.50 86.50 |
85.50 85.50 |
-1.00 -1.16 |
08:07:24 21.11.2025 |
3.00 3.88 |
1.60 2.03 |
14.20 21.45 |
||
|
Bellevue AG CH0028422100 |
9.14 9.22 |
9.14 9.20 |
-0.08 -0.87 |
11:28:22 21.11.2025 |
0.96 12.31 |
-0.52 -5.60 |
-4.24 -32.62 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
284.50 284.00 |
284.50 284.50 |
0.50 0.18 |
08:04:46 21.11.2025 |
9.00 3.47 |
21.00 8.50 |
35.00 15.02 |
||
|
Cembra Money Bank AG CH0225173167 |
95.40 97.20 |
95.40 95.40 |
-1.80 -1.85 |
08:59:24 21.11.2025 |
-2.65 -2.88 |
-12.85 -12.57 |
9.75 12.25 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
317.00 320.00 |
317.00 317.00 |
-3.00 -0.94 |
08:06:48 21.11.2025 |
46.00 18.47 |
63.00 27.16 |
136.50 86.12 |
||
|
EFG International AG CH0022268228 |
18.52 18.84 |
18.52 18.52 |
-0.32 -1.70 |
08:21:37 21.11.2025 |
1.32 8.23 |
3.58 25.98 |
5.64 48.12 |
||
|
GAM AG CH0102659627 |
0.18 0.17 |
0.17 0.18 |
0.01 3.86 |
21:38:25 21.11.2025 |
0.06 59.20 |
0.06 56.86 |
0.05 45.45 |
||
|
Glarner Kantonalbank CH0189396655 |
22.00 22.10 |
22.00 22.00 |
-0.10 -0.45 |
08:59:24 21.11.2025 |
-0.10 -0.48 |
-0.50 -2.35 |
-0.50 -2.35 |
||
|
Graubuendner Kantonalbank CH0001340204 |
1’920.00 1’920.00 |
1’920.00 1’920.00 |
0.00 0.00 |
08:07:23 21.11.2025 |
25.00 1.41 |
50.00 2.87 |
45.00 2.57 |
||
|
HIAG Immobilien AG CH0239518779 |
124.80 121.60 |
124.80 124.80 |
3.20 2.63 |
08:07:23 21.11.2025 |
10.40 10.14 |
14.80 15.07 |
32.40 40.20 |
||
|
Hypothekarbank Lenzburg AG CH0001341608 |
4’280.00 4’280.00 |
4’280.00 4’280.00 |
0.00 0.00 |
08:06:48 21.11.2025 |
-80.00 -1.95 |
20.00 0.50 |
0.00 0.00 |
||
|
Intershop CH1338987303 |
168.00 166.00 |
168.00 168.00 |
2.00 1.20 |
08:06:48 21.11.2025 |
2.00 1.30 |
14.60 10.30 |
34.80 28.62 |
||
|
Julius Bär CH0102484968 |
62.40 61.98 |
61.06 62.40 |
0.42 0.68 |
21:38:25 21.11.2025 |
-0.98 -1.68 |
0.12 0.21 |
4.38 8.25 |
||
|
Leonteq AG CH0190891181 |
15.80 16.00 |
15.80 15.80 |
-0.20 -1.25 |
08:07:24 21.11.2025 |
-2.60 -14.98 |
-2.86 -16.23 |
-9.84 -40.00 |
||
|
Liechtensteinische Landesbank AG (LLB) LI0355147575 |
80.50 80.50 |
80.50 80.50 |
0.00 0.00 |
08:07:24 21.11.2025 |
-8.50 -10.11 |
-5.30 -6.55 |
6.50 9.41 |
||
|
Luzerner Kantonalbank AG CH1252930610 |
90.50 90.80 |
90.50 90.50 |
-0.30 -0.33 |
09:20:20 21.11.2025 |
8.50 11.17 |
15.60 22.61 |
21.00 33.02 |
||
|
Mobimo AG CH0011108872 |
375.00 380.50 |
375.00 375.00 |
-5.50 -1.45 |
08:07:24 21.11.2025 |
30.50 9.52 |
28.50 8.84 |
79.00 29.04 |
||
|
Orascom Development AG CH0038285679 |
5.64 5.64 |
0.00 0.00 |
0.00 0.00 |
09:16:59 05.06.2025 |
1.70 43.81 |
1.63 41.27 |
0.99 21.57 |
||
|
Partners Group AG CH0024608827 |
980.60 992.00 |
974.00 980.60 |
-11.40 -1.15 |
13:14:47 21.11.2025 |
-203.20 -18.24 |
-243.70 -21.11 |
-309.20 -25.34 |
||
|
Peach Property Group AG CH0118530366 |
6.29 6.44 |
6.29 6.29 |
-0.15 -2.33 |
08:07:24 21.11.2025 |
-0.68 -10.26 |
-0.36 -5.71 |
-1.06 -15.09 |
||
|
PSP Swiss Property AG CH0018294154 |
149.10 150.30 |
149.10 149.10 |
-1.20 -0.80 |
08:07:24 21.11.2025 |
3.20 2.36 |
-6.00 -4.14 |
15.30 12.39 |
||
|
Sankt Galler Kantonalbank (N) CH0011484067 |
558.00 559.00 |
558.00 558.00 |
-1.00 -0.18 |
08:06:48 21.11.2025 |
19.00 3.75 |
35.00 7.14 |
104.00 24.70 |
||
|
Schweizerische Nationalbank CH0001319265 |
3’800.00 3’870.00 |
3’770.00 3’800.00 |
-70.00 -1.81 |
11:28:28 21.11.2025 |
420.00 13.08 |
480.00 15.24 |
240.00 7.08 |
||
|
SF Urban Properties AG CH0032816131 |
105.00 104.00 |
105.00 105.00 |
1.00 0.96 |
08:06:48 21.11.2025 |
-2.00 -2.00 |
3.00 3.16 |
7.20 7.93 |
||
|
Swiss Life AG (N) CH0014852781 |
931.40 923.80 |
919.00 931.40 |
7.60 0.82 |
15:56:41 21.11.2025 |
-54.60 -6.02 |
35.80 4.38 |
129.60 17.93 |
||
|
Swiss Prime Site AG CH0008038389 |
123.90 123.60 |
123.40 123.90 |
0.30 0.24 |
15:29:02 21.11.2025 |
1.00 0.87 |
-1.10 -0.95 |
21.05 22.33 |
||
|
Swiss Re AG CH0126881561 |
149.45 148.20 |
146.70 150.10 |
1.25 0.84 |
16:48:33 21.11.2025 |
-11.00 -7.38 |
-10.55 -7.10 |
12.05 9.57 |
||
|
Swissquote AG (N) CH0010675863 |
509.00 510.00 |
509.00 509.00 |
-1.00 -0.20 |
08:04:46 21.11.2025 |
-58.60 -11.06 |
10.20 2.21 |
136.80 40.88 |
||
|
Thurgauer Kantonalbank CH0231351104 |
165.00 164.00 |
165.00 165.00 |
1.00 0.61 |
08:07:23 21.11.2025 |
-0.50 -0.32 |
5.50 3.62 |
32.00 25.50 |
||
|
UBS CH0244767585 |
31.95 32.13 |
31.95 32.14 |
-0.18 -0.56 |
16:32:32 21.11.2025 |
-1.31 -4.11 |
3.51 12.96 |
2.45 8.70 |
||
|
Valartis Group AG CH0367427686 |
11.40 11.40 |
11.40 11.40 |
0.00 0.00 |
08:07:23 21.11.2025 |
-1.10 -8.80 |
1.35 8.85 |
4.65 38.91 |
||
|
Valiant AG CH0014786500 |
144.60 146.40 |
144.60 144.60 |
-1.80 -1.23 |
08:07:24 21.11.2025 |
4.80 3.69 |
17.60 14.99 |
32.60 31.84 |
||
|
Vaudoise Versicherungen CH0021545667 |
690.00 683.00 |
690.00 690.00 |
7.00 1.02 |
08:04:46 21.11.2025 |
-24.00 -3.62 |
32.00 5.27 |
179.00 38.91 |
||
|
Vontobel AG (N) CH0012335540 |
63.50 63.90 |
63.50 63.90 |
-0.40 -0.63 |
21:38:25 21.11.2025 |
-1.60 -2.63 |
-4.50 -7.06 |
2.40 4.23 |
||
|
VP Bank LI0315487269 |
85.00 83.50 |
85.00 85.00 |
1.50 1.80 |
08:07:24 21.11.2025 |
-3.60 -4.37 |
-5.00 -5.97 |
4.80 6.49 |
||
|
Walliser Kantonalbank CH0305951201 |
138.50 138.50 |
138.50 138.50 |
0.00 0.00 |
08:21:37 21.11.2025 |
2.00 1.57 |
4.50 3.60 |
18.00 16.14 |
||
|
Warteck Invest AG (N) CH0002619481 |
2’060.00 2’050.00 |
2’050.00 2’060.00 |
10.00 0.49 |
21:38:25 21.11.2025 |
-60.00 -3.00 |
-140.00 -6.73 |
175.00 9.92 |
||
|
Züblin (Zueblin Immobilien Holding AG) CH0312309682 |
46.60 48.40 |
46.60 48.00 |
-1.80 -3.72 |
17:32:23 21.11.2025 |
-4.20 -8.43 |
7.00 18.13 |
15.00 49.02 |
||
|
Zug Estates AG (B) CH0148052126 |
2’250.00 2’250.00 |
2’250.00 2’250.00 |
0.00 0.00 |
21:38:25 21.11.2025 |
0.00 0.00 |
20.00 0.93 |
280.00 14.89 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
602.40 600.00 |
595.00 602.40 |
2.40 0.40 |
10:02:01 21.11.2025 |
-37.40 -6.27 |
-27.20 -4.64 |
28.00 5.27 |
