SPI Financial Services 2264793 / CH0022647934
1’804.56
Pkt
0.27
Pkt
0.01
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allreal AG CH0008837566 |
216.50 216.00 |
0.00 0.00 |
0.50 0.23 |
08:22:49 02.01.2026 |
16.60 8.91 |
16.80 9.02 |
37.40 22.58 |
||
|
Banque Cantonale de Geneve CH1485899350 |
26.40 26.40 |
0.00 0.00 |
0.00 0.00 |
07:25:01 05.01.2026 |
0.70 2.95 |
0.70 2.95 |
-1.10 -4.31 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
72.50 72.50 |
0.00 0.00 |
0.00 0.00 |
07:25:01 05.01.2026 |
3.50 5.43 |
10.00 17.24 |
12.00 21.43 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
1’050.00 1’060.00 |
0.00 0.00 |
-10.00 -0.94 |
07:25:01 05.01.2026 |
58.00 6.25 |
72.00 7.88 |
126.00 14.65 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
95.50 95.50 |
0.00 0.00 |
0.00 0.00 |
07:25:01 05.01.2026 |
9.80 12.37 |
14.40 19.30 |
19.80 28.61 |
||
|
Bellevue AG CH0028422100 |
10.75 10.70 |
0.00 0.00 |
0.05 0.47 |
07:25:01 05.01.2026 |
3.00 40.54 |
2.78 36.48 |
-0.85 -7.56 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
328.00 329.00 |
0.00 0.00 |
-1.00 -0.30 |
08:22:49 02.01.2026 |
53.00 20.66 |
58.00 23.06 |
74.50 31.70 |
||
|
Cembra Money Bank AG CH0225173167 |
108.30 106.40 |
0.00 0.00 |
1.90 1.79 |
07:30:35 05.01.2026 |
7.25 7.93 |
-1.00 -1.00 |
16.70 20.37 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
304.00 308.00 |
0.00 0.00 |
-4.00 -1.30 |
08:06:40 02.01.2026 |
7.00 2.50 |
69.00 31.65 |
102.50 55.56 |
||
|
EFG International AG CH0022268228 |
20.80 20.40 |
0.00 0.00 |
0.40 1.96 |
07:30:35 05.01.2026 |
2.76 17.06 |
4.24 28.84 |
5.78 43.92 |
||
|
GAM AG CH0102659627 |
0.16 0.16 |
0.00 0.00 |
0.00 0.00 |
07:00:07 05.01.2026 |
0.00 1.35 |
0.05 47.06 |
0.06 71.04 |
||
|
Glarner Kantonalbank CH0189396655 |
22.60 22.70 |
0.00 0.00 |
-0.10 -0.44 |
07:30:35 05.01.2026 |
-0.30 -1.41 |
-0.40 -1.87 |
0.00 0.00 |
||
|
Graubuendner Kantonalbank CH0001340204 |
1’960.00 1’950.00 |
0.00 0.00 |
10.00 0.51 |
07:25:00 05.01.2026 |
110.00 6.34 |
85.00 4.83 |
105.00 6.03 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
223.60 223.40 |
0.00 0.00 |
0.20 0.09 |
07:00:07 05.01.2026 |
14.30 7.34 |
22.90 12.31 |
59.60 39.89 |
||
|
HIAG Immobilien AG CH0239518779 |
127.60 128.20 |
0.00 0.00 |
-0.60 -0.47 |
07:31:23 05.01.2026 |
7.20 6.45 |
8.20 7.41 |
33.40 39.11 |
||
|
Hypothekarbank Lenzburg AG CH0001341608 |
4’320.00 4’320.00 |
0.00 0.00 |
0.00 0.00 |
08:06:40 02.01.2026 |
20.00 0.50 |
0.00 0.00 |
20.00 0.50 |
||
|
Intershop CH1338987303 |
173.00 174.00 |
0.00 0.00 |
-1.00 -0.57 |
08:06:40 02.01.2026 |
6.60 4.21 |
21.40 15.07 |
36.40 28.66 |
||
|
Julius Bär CH0102484968 |
67.76 66.74 |
0.00 0.00 |
1.02 1.53 |
07:31:22 05.01.2026 |
7.16 13.03 |
8.48 15.81 |
3.46 5.90 |
||
|
Leonteq AG CH0190891181 |
14.88 14.68 |
0.00 0.00 |
0.20 1.36 |
07:30:26 05.01.2026 |
-3.92 -22.37 |
-5.58 -29.09 |
-6.14 -31.10 |
||
|
Liechtensteinische Landesbank AG (LLB) LI0355147575 |
89.00 91.50 |
0.00 0.00 |
-2.50 -2.73 |
07:25:01 05.01.2026 |
6.20 8.03 |
1.70 2.08 |
13.10 18.63 |
||
|
Luzerner Kantonalbank AG CH1252930610 |
95.10 98.70 |
0.00 0.00 |
-3.60 -3.65 |
09:07:27 02.01.2026 |
12.50 15.63 |
21.00 29.37 |
28.60 44.76 |
||
|
Mobimo AG CH0011108872 |
398.50 392.00 |
0.00 0.00 |
6.50 1.66 |
07:31:22 05.01.2026 |
36.00 11.01 |
38.50 11.86 |
70.00 23.89 |
||
|
Orascom Development AG CH0038285679 |
5.74 5.64 |
0.00 0.00 |
0.10 1.77 |
09:00:07 05.06.2025 |
1.70 43.81 |
1.63 41.27 |
0.99 21.57 |
||
|
Partners Group AG CH0024608827 |
1’090.50 1’075.50 |
0.00 0.00 |
15.00 1.39 |
07:30:35 05.01.2026 |
-54.70 -5.29 |
-56.20 -5.43 |
-251.20 -20.42 |
||
|
Peach Property Group AG CH0118530366 |
6.83 6.74 |
0.00 0.00 |
0.09 1.34 |
07:25:01 05.01.2026 |
0.05 0.79 |
-0.77 -10.74 |
-2.60 -28.89 |
||
|
PSP Swiss Property AG CH0018294154 |
154.60 156.50 |
0.00 0.00 |
-1.90 -1.21 |
07:28:20 05.01.2026 |
6.70 4.90 |
-2.70 -1.85 |
14.50 11.25 |
||
|
Sankt Galler Kantonalbank (N) CH0011484067 |
605.00 607.00 |
0.00 0.00 |
-2.00 -0.33 |
08:06:40 02.01.2026 |
63.00 12.43 |
88.00 18.26 |
132.50 30.29 |
||
|
Schweizerische Nationalbank CH0001319265 |
3’760.00 3’650.00 |
0.00 0.00 |
110.00 3.01 |
20:29:05 02.01.2026 |
-270.00 -7.20 |
130.00 3.88 |
290.00 9.09 |
||
|
SF Urban Properties AG CH0032816131 |
106.50 107.00 |
0.00 0.00 |
-0.50 -0.47 |
08:06:40 02.01.2026 |
4.10 4.25 |
2.50 2.55 |
2.10 2.13 |
||
|
Swiss Life AG (N) CH0014852781 |
989.40 983.60 |
0.00 0.00 |
5.80 0.59 |
07:31:22 05.01.2026 |
59.20 6.92 |
112.20 13.98 |
215.20 30.76 |
||
|
Swiss Prime Site AG CH0008038389 |
134.30 132.00 |
0.00 0.00 |
2.30 1.74 |
07:31:22 05.01.2026 |
11.30 10.15 |
3.80 3.20 |
23.80 24.09 |
||
|
Swiss Re AG CH0126881561 |
144.10 142.70 |
0.00 0.00 |
1.40 0.98 |
18:34:21 02.01.2026 |
-14.60 -9.93 |
-4.70 -3.43 |
1.25 0.95 |
||
|
Swissquote AG (N) CH0010675863 |
522.00 522.00 |
0.00 0.00 |
0.00 0.00 |
08:22:49 02.01.2026 |
-68.30 -12.30 |
37.80 8.41 |
139.20 40.00 |
||
|
Thurgauer Kantonalbank CH0231351104 |
169.00 168.00 |
0.00 0.00 |
1.00 0.60 |
07:25:01 05.01.2026 |
6.50 4.14 |
10.50 6.86 |
36.50 28.74 |
||
|
UBS CH0244767585 |
40.00 39.25 |
0.00 0.00 |
0.75 1.91 |
20:05:04 02.01.2026 |
4.12 12.67 |
9.78 36.42 |
8.90 32.10 |
||
|
Valartis Group AG CH0367427686 |
12.60 12.60 |
0.00 0.00 |
0.00 0.00 |
07:25:01 05.01.2026 |
0.20 1.60 |
1.35 8.85 |
4.65 38.91 |
||
|
Valiant AG CH0014786500 |
164.40 162.20 |
0.00 0.00 |
2.20 1.36 |
07:25:01 05.01.2026 |
21.80 16.95 |
29.60 24.50 |
44.80 42.42 |
||
|
Vaudoise Versicherungen CH0021545667 |
777.00 772.00 |
0.00 0.00 |
5.00 0.65 |
08:22:49 02.01.2026 |
104.00 16.86 |
111.00 18.20 |
227.00 45.95 |
||
|
Vontobel AG (N) CH0012335540 |
68.80 68.80 |
0.00 0.00 |
0.00 0.00 |
07:00:07 05.01.2026 |
4.20 7.01 |
0.00 0.00 |
0.50 0.79 |
||
|
VP Bank LI0315487269 |
90.00 90.00 |
0.00 0.00 |
0.00 0.00 |
07:25:01 05.01.2026 |
1.60 1.94 |
2.80 3.44 |
6.80 8.79 |
||
|
Walliser Kantonalbank CH0305951201 |
143.50 144.00 |
0.00 0.00 |
-0.50 -0.35 |
07:30:35 05.01.2026 |
4.50 3.50 |
11.00 9.02 |
23.00 20.91 |
||
|
Warteck Invest AG (N) CH0002619481 |
2’080.00 2’080.00 |
0.00 0.00 |
0.00 0.00 |
07:00:07 05.01.2026 |
10.00 0.51 |
-60.00 -2.97 |
45.00 2.35 |
||
|
Züblin (Zueblin Immobilien Holding AG) CH0312309682 |
48.60 48.40 |
0.00 0.00 |
0.20 0.41 |
08:06:40 02.01.2026 |
-0.60 -1.30 |
0.40 0.88 |
12.80 39.02 |
||
|
Zug Estates AG (B) CH0148052126 |
2’370.00 2’370.00 |
0.00 0.00 |
0.00 0.00 |
07:00:07 05.01.2026 |
110.00 5.19 |
60.00 2.76 |
180.00 8.78 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
638.40 642.00 |
0.00 0.00 |
-3.60 -0.56 |
21:57:22 02.01.2026 |
32.80 5.79 |
44.80 8.08 |
60.60 11.25 |
