SPI Financial Services 2264793 / CH0022647934
1’804.56
Pkt
0.27
Pkt
0.01
%
17:30:19
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allreal AG CH0008837566 |
195.00 196.00 |
195.00 195.00 |
-1.00 -0.51 |
08:02:23 11.09.2025 |
-2.60 -1.38 |
12.40 7.18 |
25.00 15.61 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
215.00 216.00 |
212.80 215.00 |
-1.00 -0.46 |
13:26:52 11.09.2025 |
7.70 4.02 |
24.60 14.10 |
36.90 22.75 |
||
|
Banque Cantonale de Geneve CH0350494719 |
255.00 257.00 |
255.00 255.00 |
-2.00 -0.78 |
08:09:07 11.09.2025 |
-2.00 -0.82 |
-21.00 -8.02 |
-19.00 -7.31 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
64.50 64.50 |
64.50 64.50 |
0.00 0.00 |
08:09:07 11.09.2025 |
1.00 1.68 |
4.50 8.04 |
1.00 1.68 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
980.00 980.00 |
980.00 980.00 |
0.00 0.00 |
08:09:06 11.09.2025 |
-28.00 -2.97 |
-30.00 -3.18 |
66.00 7.78 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
85.00 85.00 |
85.00 85.00 |
0.00 0.00 |
08:09:06 11.09.2025 |
4.80 6.40 |
0.60 0.76 |
14.00 21.28 |
||
|
Bellevue AG CH0028422100 |
7.70 7.86 |
7.70 7.70 |
-0.16 -2.04 |
08:09:06 11.09.2025 |
-0.54 -6.87 |
-5.48 -42.81 |
-8.98 -55.09 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
273.00 274.00 |
273.00 273.00 |
-1.00 -0.36 |
08:02:23 11.09.2025 |
7.00 2.80 |
8.00 3.21 |
30.00 13.22 |
||
|
Cembra Money Bank AG CH0225173167 |
97.40 97.15 |
97.40 97.40 |
0.25 0.26 |
08:08:05 11.09.2025 |
-7.15 -7.22 |
-6.50 -6.61 |
14.85 19.29 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
291.00 288.00 |
291.00 291.00 |
3.00 1.04 |
08:08:52 11.09.2025 |
54.00 24.66 |
84.00 44.44 |
124.00 83.22 |
||
|
EFG International AG CH0022268228 |
17.02 17.00 |
17.02 17.02 |
0.02 0.12 |
08:08:05 11.09.2025 |
1.34 9.24 |
2.26 16.64 |
4.52 39.93 |
||
|
GAM AG CH0102659627 |
0.12 0.10 |
0.11 0.12 |
0.01 12.50 |
21:20:55 11.09.2025 |
0.00 0.00 |
-0.01 -10.39 |
-0.03 -22.99 |
||
|
Glarner Kantonalbank CH0189396655 |
22.40 22.50 |
22.40 22.40 |
-0.10 -0.44 |
08:08:05 11.09.2025 |
-0.10 -0.47 |
-0.90 -4.04 |
0.40 1.90 |
||
|
Graubuendner Kantonalbank CH0001340204 |
1’880.00 1’870.00 |
1’880.00 1’880.00 |
10.00 0.53 |
08:19:38 11.09.2025 |
5.00 0.28 |
-15.00 -0.84 |
65.00 3.82 |
||
|
HIAG Immobilien AG CH0239518779 |
115.60 116.20 |
115.60 115.60 |
-0.60 -0.52 |
08:09:06 11.09.2025 |
-1.00 -0.91 |
13.80 14.59 |
29.80 37.91 |
||
|
Hypothekarbank Lenzburg AG CH0001341608 |
4’360.00 4’300.00 |
4’360.00 4’360.00 |
60.00 1.40 |
08:08:52 11.09.2025 |
80.00 2.00 |
-100.00 -2.39 |
0.00 0.00 |
||
|
Intershop CH1338987303 |
162.00 162.00 |
162.00 162.00 |
0.00 0.00 |
08:08:52 11.09.2025 |
17.60 12.90 |
19.80 14.75 |
31.80 26.02 |
||
|
Julius Bär CH0102484968 |
61.64 61.22 |
61.44 61.64 |
0.42 0.69 |
21:20:55 11.09.2025 |
4.80 9.09 |
-2.78 -4.61 |
10.80 23.09 |
||
|
Leonteq AG CH0190891181 |
17.60 17.60 |
17.60 17.60 |
0.00 0.00 |
08:09:06 11.09.2025 |
-1.32 -7.45 |
-1.08 -6.18 |
-9.95 -37.76 |
||
|
Liechtensteinische Landesbank AG (LLB) LI0355147575 |
88.00 85.50 |
85.00 88.00 |
2.50 2.92 |
16:44:08 11.09.2025 |
-0.40 -0.49 |
4.10 5.31 |
9.60 13.39 |
||
|
Luzerner Kantonalbank AG CH1252930610 |
81.00 81.40 |
81.00 81.00 |
-0.40 -0.49 |
09:04:20 11.09.2025 |
7.70 11.18 |
8.20 11.99 |
16.10 26.61 |
||
|
Mobimo AG CH0011108872 |
346.00 346.00 |
346.00 346.00 |
0.00 0.00 |
08:09:06 11.09.2025 |
-2.00 -0.62 |
19.50 6.44 |
53.00 19.67 |
||
|
Orascom Development AG CH0038285679 |
5.64 0.00 |
0.00 0.00 |
0.00 0.00 |
09:16:59 05.06.2025 |
1.70 43.81 |
1.63 41.27 |
0.99 21.57 |
||
|
Partners Group AG CH0024608827 |
1’136.00 1’135.50 |
1’136.00 1’136.00 |
0.50 0.04 |
08:08:05 11.09.2025 |
-23.00 -2.13 |
-233.00 -18.03 |
-52.00 -4.68 |
||
|
Peach Property Group AG CH0118530366 |
6.62 6.65 |
6.62 6.62 |
-0.03 -0.45 |
08:09:06 11.09.2025 |
-0.12 -1.90 |
-1.34 -17.82 |
1.04 20.21 |
||
|
PSP Swiss Property AG CH0018294154 |
144.50 145.40 |
144.50 144.50 |
-0.90 -0.62 |
08:09:06 11.09.2025 |
-9.70 -6.68 |
3.40 2.57 |
10.10 8.05 |
||
|
Sankt Galler Kantonalbank (N) CH0011484067 |
531.00 533.00 |
531.00 531.00 |
-2.00 -0.38 |
08:08:52 11.09.2025 |
24.50 5.10 |
25.50 5.32 |
100.00 24.69 |
||
|
Schweizerische Nationalbank CH0001319265 |
3’390.00 3’290.00 |
3’300.00 3’390.00 |
100.00 3.04 |
12:16:41 11.09.2025 |
-190.00 -5.67 |
-430.00 -11.98 |
-470.00 -12.95 |
||
|
SF Urban Properties AG CH0032816131 |
104.50 104.00 |
104.50 104.50 |
0.50 0.48 |
08:08:52 11.09.2025 |
2.60 2.70 |
1.00 1.02 |
5.40 5.78 |
||
|
Swiss Life AG (N) CH0014852781 |
892.40 896.40 |
892.40 892.40 |
-4.00 -0.45 |
08:09:06 11.09.2025 |
16.40 2.01 |
49.60 6.32 |
136.80 19.62 |
||
|
Swiss Prime Site AG CH0008038389 |
118.70 119.50 |
118.70 119.90 |
-0.80 -0.67 |
15:29:01 11.09.2025 |
-5.30 -4.51 |
8.30 8.00 |
14.75 15.15 |
||
|
Swiss Re AG CH0126881561 |
151.60 150.65 |
149.55 151.60 |
0.95 0.63 |
20:49:08 11.09.2025 |
-0.85 -0.60 |
-4.80 -3.28 |
26.30 22.80 |
||
|
Swissquote AG (N) CH0010675863 |
561.00 565.50 |
561.00 561.00 |
-4.50 -0.80 |
08:02:23 11.09.2025 |
47.80 10.04 |
153.80 41.55 |
241.80 85.68 |
||
|
Thurgauer Kantonalbank CH0231351104 |
167.00 166.00 |
167.00 167.00 |
1.00 0.60 |
08:09:06 11.09.2025 |
6.50 4.25 |
24.50 18.15 |
37.00 30.20 |
||
|
UBS CH0244767585 |
34.56 34.07 |
34.33 34.56 |
0.49 1.44 |
15:51:55 11.09.2025 |
5.42 20.43 |
3.54 12.46 |
7.76 32.08 |
||
|
Valartis Group AG CH0367427686 |
10.90 13.10 |
10.90 10.90 |
-2.20 -16.79 |
08:19:27 11.09.2025 |
0.80 6.67 |
1.35 8.85 |
4.65 38.91 |
||
|
Valiant AG CH0014786500 |
138.40 138.80 |
138.40 138.40 |
-0.40 -0.29 |
08:09:06 11.09.2025 |
11.40 9.66 |
12.80 10.98 |
31.70 32.45 |
||
|
Vaudoise Versicherungen CH0021545667 |
666.00 668.00 |
666.00 666.00 |
-2.00 -0.30 |
08:02:23 11.09.2025 |
15.00 2.47 |
94.00 17.80 |
171.00 37.92 |
||
|
Vontobel AG (N) CH0012335540 |
65.30 65.80 |
65.30 65.60 |
-0.50 -0.76 |
21:20:55 11.09.2025 |
-1.70 -2.68 |
0.40 0.65 |
7.70 14.23 |
||
|
VP Bank LI0315487269 |
91.50 94.00 |
91.50 91.50 |
-2.50 -2.66 |
08:09:06 11.09.2025 |
6.40 7.80 |
5.00 6.00 |
13.60 18.18 |
||
|
Walliser Kantonalbank CH0305951201 |
135.50 135.00 |
135.50 135.50 |
0.50 0.37 |
08:08:05 11.09.2025 |
2.00 1.60 |
11.00 9.48 |
13.50 11.89 |
||
|
Warteck Invest AG (N) CH0002619481 |
2’110.00 2’110.00 |
2’100.00 2’110.00 |
0.00 0.00 |
21:20:55 11.09.2025 |
-10.00 -0.50 |
60.00 3.11 |
300.00 17.75 |
||
|
Züblin (Zueblin Immobilien Holding AG) CH0312309682 |
58.50 57.00 |
58.50 58.50 |
1.50 2.63 |
08:08:52 11.09.2025 |
14.40 36.36 |
20.40 60.71 |
27.00 100.00 |
||
|
Zug Estates AG (B) CH0148052126 |
2’260.00 2’240.00 |
2’210.00 2’260.00 |
20.00 0.89 |
21:20:55 11.09.2025 |
10.00 0.47 |
10.00 0.47 |
290.00 15.85 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
613.80 613.80 |
613.20 613.80 |
0.00 0.00 |
10:50:53 11.09.2025 |
2.00 0.35 |
-26.00 -4.32 |
78.50 15.78 |
