SPI Financial Services 2264793 / CH0022647934
1’804.56
Pkt
0.27
Pkt
0.01
%
17:30:19
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Financial Services
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
31.95 | 32.13 | 31.95 | 32.14 | -0.18 | -0.56 |
16:32 21.11.2025 |
94’843.51 CHF | ||
|
Zurich Insurance CH0011075394 |
602.40 | 600.00 | 595.00 | 602.40 | 2.40 | 0.40 |
10:02 21.11.2025 |
79’452.30 CHF | ||
|
Swiss Re CH0126881561 |
149.45 | 148.20 | 146.70 | 150.10 | 1.25 | 0.84 |
16:48 21.11.2025 |
37’886.18 CHF | ||
|
Swiss Life CH0014852781 |
931.40 | 923.80 | 919.00 | 931.40 | 7.60 | 0.82 |
15:56 21.11.2025 |
24’180.99 CHF | ||
|
Partners Group CH0024608827 |
980.60 | 992.00 | 974.00 | 980.60 | -11.40 | -1.15 |
13:14 21.11.2025 |
23’800.95 CHF | ||
|
Julius Bär CH0102484968 |
62.40 | 61.98 | 61.06 | 62.40 | 0.42 | 0.68 |
21:38 21.11.2025 |
11’889.98 CHF | ||
|
Baloise CH0012410517 |
221.00 | 218.80 | 221.00 | 221.00 | 2.20 | 1.01 |
08:06 21.11.2025 |
9’415.04 CHF | ||
|
Swiss Prime Site CH0008038389 |
123.90 | 123.60 | 123.40 | 123.90 | 0.30 | 0.24 |
15:29 21.11.2025 |
9’331.09 CHF | ||
|
Swissquote CH0010675863 |
509.00 | 510.00 | 509.00 | 509.00 | -1.00 | -0.20 |
08:04 21.11.2025 |
7’180.21 CHF | ||
|
PSP Swiss Property CH0018294154 |
149.10 | 150.30 | 149.10 | 149.10 | -1.20 | -0.80 |
08:07 21.11.2025 |
6’430.68 CHF | ||
|
EFG International CH0022268228 |
18.52 | 18.84 | 18.52 | 18.52 | -0.32 | -1.70 |
08:21 21.11.2025 |
5’263.34 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
90.50 | 90.80 | 90.50 | 90.50 | -0.30 | -0.33 |
09:20 21.11.2025 |
4’197.12 CHF | ||
|
Vontobel CH0012335540 |
63.50 | 63.90 | 63.50 | 63.90 | -0.40 | -0.63 |
21:38 21.11.2025 |
3’367.63 CHF | ||
|
Allreal CH0008837566 |
207.00 | 211.50 | 207.00 | 207.00 | -4.50 | -2.13 |
08:04 21.11.2025 |
3’253.34 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
558.00 | 559.00 | 558.00 | 558.00 | -1.00 | -0.18 |
08:06 21.11.2025 |
3’133.64 CHF | ||
|
Cembra Money Bank CH0225173167 |
95.40 | 97.20 | 95.40 | 95.40 | -1.80 | -1.85 |
08:59 21.11.2025 |
2’642.33 CHF | ||
|
Mobimo CH0011108872 |
375.00 | 380.50 | 375.00 | 375.00 | -5.50 | -1.45 |
08:07 21.11.2025 |
2’623.81 CHF | ||
|
Berner Kantonalbank CH0009691608 |
284.50 | 284.00 | 284.50 | 284.50 | 0.50 | 0.18 |
08:04 21.11.2025 |
2’479.41 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
80.50 | 80.50 | 80.50 | 80.50 | 0.00 | 0.00 |
08:07 21.11.2025 |
2’300.75 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
317.00 | 320.00 | 317.00 | 317.00 | -3.00 | -0.94 |
08:06 21.11.2025 |
2’286.48 CHF | ||
|
Valiant CH0014786500 |
144.60 | 146.40 | 144.60 | 144.60 | -1.80 | -1.23 |
08:07 21.11.2025 |
2’147.78 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
138.50 | 138.50 | 138.50 | 138.50 | 0.00 | 0.00 |
08:21 21.11.2025 |
2’030.60 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
690.00 | 683.00 | 690.00 | 690.00 | 7.00 | 1.02 |
08:04 21.11.2025 |
1’867.37 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
26.30 | 26.20 | 26.30 | 26.30 | 0.10 | 0.38 |
08:07 21.11.2025 |
1’744.71 CHF | ||
|
Intershop CH1338987303 |
168.00 | 166.00 | 168.00 | 168.00 | 2.00 | 1.20 |
08:06 21.11.2025 |
1’460.05 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
1920.00 | 1920.00 | 1920.00 | 1920.00 | 0.00 | 0.00 |
08:07 21.11.2025 |
1’314.37 CHF | ||
|
HIAG Immobilien CH0239518779 |
124.80 | 121.60 | 124.80 | 124.80 | 3.20 | 2.63 |
08:07 21.11.2025 |
1’163.08 CHF | ||
|
Zug Estate b CH0148052126 |
2250.00 | 2250.00 | 2250.00 | 2250.00 | 0.00 | 0.00 |
21:38 21.11.2025 |
1’081.20 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
165.00 | 164.00 | 165.00 | 165.00 | 1.00 | 0.61 |
08:07 21.11.2025 |
630.00 CHF | ||
|
Warteck Invest CH0002619481 |
2060.00 | 2050.00 | 2050.00 | 2060.00 | 10.00 | 0.49 |
21:38 21.11.2025 |
597.09 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
995.00 | 995.00 | 995.00 | 995.00 | 0.00 | 0.00 |
08:07 21.11.2025 |
528.34 CHF | ||
|
VP Bank LI0315487269 |
85.00 | 83.50 | 85.00 | 85.00 | 1.50 | 1.80 |
08:07 21.11.2025 |
493.16 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
85.50 | 86.50 | 85.50 | 85.50 | -1.00 | -1.16 |
08:07 21.11.2025 |
409.00 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3800.00 | 3870.00 | 3770.00 | 3800.00 | -70.00 | -1.81 |
11:28 21.11.2025 |
357.00 CHF | ||
|
SF Urban Properties CH0032816131 |
105.00 | 104.00 | 105.00 | 105.00 | 1.00 | 0.96 |
08:06 21.11.2025 |
331.84 CHF | ||
|
Peach Property Group CH0118530366 |
6.29 | 6.44 | 6.29 | 6.29 | -0.15 | -2.33 |
08:07 21.11.2025 |
328.21 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4280.00 | 4280.00 | 4280.00 | 4280.00 | 0.00 | 0.00 |
08:06 21.11.2025 |
288.81 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
22.00 | 22.10 | 22.00 | 22.00 | -0.10 | -0.45 |
08:59 21.11.2025 |
279.45 CHF | ||
|
Leonteq CH0190891181 |
15.80 | 16.00 | 15.80 | 15.80 | -0.20 | -1.25 |
08:07 21.11.2025 |
262.31 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
70.00 | 69.00 | 70.00 | 70.00 | 1.00 | 1.45 |
08:07 21.11.2025 |
196.06 CHF | ||
|
GAM CH0102659627 |
0.18 | 0.17 | 0.17 | 0.18 | 0.01 | 3.86 |
21:38 21.11.2025 |
176.85 CHF | ||
|
Züblin CH0312309682 |
46.60 | 48.40 | 46.60 | 48.00 | -1.80 | -3.72 |
17:32 21.11.2025 |
149.87 CHF | ||
|
Bellevue CH0028422100 |
9.14 | 9.22 | 9.14 | 9.20 | -0.08 | -0.87 |
11:28 21.11.2025 |
113.08 CHF | ||
|
Valartis Group CH0367427686 |
11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 0.00 |
08:07 21.11.2025 |
31.48 CHF | ||
|
Orascom Development CH0038285679 |
5.64 | 5.64 | 0.00 | 0.00 | 0.00 | 0.00 |
09:16 05.06.2025 |
- |
