SPI Financial Services 2264793 / CH0022647934
1’804.56
Pkt
0.27
Pkt
0.01
%
17:30:19
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Financial Services
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
30.74 | 30.37 | 30.69 | 30.90 | 0.37 | 1.22 |
15:36 15.07.2025 |
90’628.89 CHF | ||
|
Zurich Insurance CH0011075394 |
594.60 | 594.20 | 593.80 | 594.60 | 0.40 | 0.07 |
13:01 15.07.2025 |
78’826.24 CHF | ||
|
Swiss Re CH0126881561 |
152.15 | 150.65 | 150.80 | 152.15 | 1.50 | 1.00 |
08:27 15.07.2025 |
38’615.82 CHF | ||
|
Partners Group CH0024608827 |
1152.00 | 1133.00 | 1152.00 | 1152.00 | 19.00 | 1.68 |
09:08 15.07.2025 |
27’432.37 CHF | ||
|
Swiss Life CH0014852781 |
888.80 | 875.40 | 888.80 | 888.80 | 13.40 | 1.53 |
08:02 15.07.2025 |
23’234.00 CHF | ||
|
Julius Bär CH0102484968 |
59.04 | 59.04 | 59.04 | 59.04 | 0.00 | 0.00 |
08:01 15.07.2025 |
11’304.08 CHF | ||
|
Swiss Prime Site CH0008038389 |
124.40 | 124.40 | 123.70 | 124.70 | 0.00 | 0.00 |
15:29 15.07.2025 |
9’323.18 CHF | ||
|
Baloise CH0012410517 |
209.40 | 206.60 | 209.40 | 209.40 | 2.80 | 1.36 |
08:21 15.07.2025 |
8’916.84 CHF | ||
|
Swissquote CH0010675863 |
545.50 | 543.00 | 545.50 | 545.50 | 2.50 | 0.46 |
08:06 15.07.2025 |
7’582.10 CHF | ||
|
PSP Swiss Property CH0018294154 |
152.60 | 149.20 | 152.60 | 152.60 | 3.40 | 2.28 |
08:02 15.07.2025 |
6’504.07 CHF | ||
|
EFG International CH0022268228 |
16.82 | 16.68 | 16.82 | 16.82 | 0.14 | 0.84 |
09:08 15.07.2025 |
4’570.89 CHF | ||
|
Vontobel CH0012335540 |
72.90 | 73.80 | 72.90 | 72.90 | -0.90 | -1.22 |
08:01 15.07.2025 |
3’804.29 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
79.20 | 78.50 | 79.20 | 79.20 | 0.70 | 0.89 |
09:21 15.07.2025 |
3’659.53 CHF | ||
|
Allreal CH0008837566 |
198.00 | 192.40 | 198.00 | 198.00 | 5.60 | 2.91 |
08:06 15.07.2025 |
3’064.48 CHF | ||
|
Cembra Money Bank CH0225173167 |
110.50 | 110.10 | 110.50 | 110.50 | 0.40 | 0.36 |
09:08 15.07.2025 |
3’028.64 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
525.00 | 520.00 | 525.00 | 525.00 | 5.00 | 0.96 |
08:21 15.07.2025 |
2’969.18 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
95.50 | 91.50 | 95.50 | 95.50 | 4.00 | 4.37 |
08:02 15.07.2025 |
2’669.38 CHF | ||
|
Berner Kantonalbank CH0009691608 |
267.50 | 265.50 | 267.50 | 267.50 | 2.00 | 0.75 |
08:06 15.07.2025 |
2’340.64 CHF | ||
|
Mobimo CH0011108872 |
344.00 | 338.50 | 344.00 | 344.00 | 5.50 | 1.62 |
08:02 15.07.2025 |
2’313.06 CHF | ||
|
Valiant CH0014786500 |
140.80 | 137.40 | 140.80 | 140.80 | 3.40 | 2.47 |
08:02 15.07.2025 |
2’075.13 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
130.00 | 131.00 | 130.00 | 130.00 | -1.00 | -0.76 |
09:08 15.07.2025 |
1’920.84 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
673.00 | 660.00 | 673.00 | 673.00 | 13.00 | 1.97 |
08:06 15.07.2025 |
1’826.84 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
243.00 | 240.00 | 243.00 | 243.00 | 3.00 | 1.25 |
08:21 15.07.2025 |
1’743.43 CHF | ||
|
Banque Cantonale de Geneve CH0350494719 |
254.00 | 254.00 | 254.00 | 254.00 | 0.00 | 0.00 |
08:02 15.07.2025 |
1’709.10 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
1900.00 | 1890.00 | 1900.00 | 1900.00 | 10.00 | 0.53 |
08:02 15.07.2025 |
1’306.96 CHF | ||
|
HIAG Immobilien CH0239518779 |
117.20 | 116.20 | 117.20 | 117.20 | 1.00 | 0.86 |
08:02 15.07.2025 |
1’109.30 CHF | ||
|
Zug Estate b CH0148052126 |
2300.00 | 2300.00 | 2300.00 | 2300.00 | 0.00 | 0.00 |
08:01 15.07.2025 |
1’106.70 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
161.00 | 158.50 | 161.00 | 161.00 | 2.50 | 1.58 |
08:02 15.07.2025 |
634.00 CHF | ||
|
Warteck Invest CH0002619481 |
2150.00 | 2140.00 | 2150.00 | 2150.00 | 10.00 | 0.47 |
08:01 15.07.2025 |
624.94 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
970.00 | 960.00 | 970.00 | 970.00 | 10.00 | 1.04 |
08:02 15.07.2025 |
511.44 CHF | ||
|
VP Bank LI0315487269 |
87.50 | 84.50 | 85.50 | 87.50 | 3.00 | 3.55 |
13:41 15.07.2025 |
500.09 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
80.50 | 80.50 | 80.50 | 80.50 | 0.00 | 0.00 |
08:02 15.07.2025 |
381.46 CHF | ||
|
Leonteq CH0190891181 |
22.55 | 22.35 | 22.55 | 22.55 | 0.20 | 0.89 |
08:02 15.07.2025 |
364.75 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3580.00 | 3610.00 | 3580.00 | 3580.00 | -30.00 | -0.83 |
09:21 15.07.2025 |
340.00 CHF | ||
|
SF Urban Properties CH0032816131 |
104.50 | 104.00 | 104.50 | 104.50 | 0.50 | 0.48 |
08:21 15.07.2025 |
328.49 CHF | ||
|
Peach Property Group CH0118530366 |
6.32 | 6.39 | 6.32 | 6.32 | -0.07 | -1.10 |
08:02 15.07.2025 |
327.66 CHF | ||
|
Orascom Development CH0038285679 |
5.64 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
09:16 05.06.2025 |
320.65 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4380.00 | 4280.00 | 4380.00 | 4380.00 | 100.00 | 2.34 |
08:21 15.07.2025 |
294.56 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
23.00 | 22.90 | 23.00 | 23.00 | 0.10 | 0.44 |
09:08 15.07.2025 |
291.60 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
62.00 | 62.50 | 62.00 | 62.00 | -0.50 | -0.80 |
08:02 15.07.2025 |
175.11 CHF | ||
|
Züblin CH0312309682 |
52.00 | 51.50 | 52.00 | 52.00 | 0.50 | 0.97 |
08:21 15.07.2025 |
163.79 CHF | ||
|
GAM CH0102659627 |
0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.50 |
08:01 15.07.2025 |
108.86 CHF | ||
|
Bellevue CH0028422100 |
7.78 | 7.68 | 7.78 | 7.78 | 0.10 | 1.30 |
08:02 15.07.2025 |
95.91 CHF | ||
|
Valartis Group CH0367427686 |
12.80 | 12.80 | 12.80 | 12.80 | 0.00 | 0.00 |
08:02 15.07.2025 |
34.32 CHF | ||
|
Intershop CH0273774791 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
