SPI Financial Services 2264793 / CH0022647934
1’804.56
Pkt
0.27
Pkt
0.01
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Financial Services
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
45.98 | 45.79 | 45.98 | 45.98 | 0.19 | 0.41 |
08:02 14.08.2026 |
133’631.02 CHF | ||
|
Zurich Insurance CH0011075394 |
623.40 | 637.00 | 623.40 | 623.40 | -13.60 | -2.14 |
08:00 14.08.2026 |
86’690.14 CHF | ||
|
Swiss Re CH0126881561 |
146.60 | 147.35 | 146.60 | 146.60 | -0.75 | -0.51 |
08:02 14.08.2026 |
40’458.70 CHF | ||
|
Swiss Life CH0014852781 |
994.40 | 997.40 | 994.40 | 994.40 | -3.00 | -0.30 |
08:02 14.08.2026 |
25’532.73 CHF | ||
|
Helvetia Baloise CH0466642201 |
226.40 | 227.40 | 226.40 | 226.40 | -1.00 | -0.44 |
08:01 14.08.2026 |
21’236.82 CHF | ||
|
Partners Group CH0024608827 |
773.40 | 778.80 | 773.40 | 773.40 | -5.40 | -0.69 |
08:31 14.08.2026 |
18’840.31 CHF | ||
|
Julius Bär CH0102484968 |
79.44 | 79.74 | 79.44 | 79.44 | -0.30 | -0.38 |
08:01 14.08.2026 |
15’447.13 CHF | ||
|
Swiss Prime Site CH0008038389 |
137.00 | 135.00 | 0.00 | 0.00 | 2.00 | 1.48 |
07:44 14.08.2026 |
10’292.78 CHF | ||
|
PSP Swiss Property CH0018294154 |
154.00 | 154.00 | 154.00 | 154.00 | 0.00 | 0.00 |
08:02 14.08.2026 |
6’599.69 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
116.00 | 113.00 | 116.00 | 116.00 | 3.00 | 2.65 |
08:04 14.08.2026 |
5’337.61 CHF | ||
|
EFG International CH0022268228 |
17.90 | 17.90 | 17.90 | 17.90 | 0.00 | 0.00 |
08:31 14.08.2026 |
5’197.35 CHF | ||
|
Vontobel CH0012335540 |
95.00 | 93.40 | 95.00 | 95.00 | 1.60 | 1.71 |
08:01 14.08.2026 |
4’941.59 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
665.00 | 660.00 | 665.00 | 665.00 | 5.00 | 0.76 |
08:02 14.08.2026 |
3’755.66 CHF | ||
|
Allreal CH0008837566 |
218.00 | 218.00 | 218.00 | 218.00 | 0.00 | 0.00 |
08:04 14.08.2026 |
3’409.88 CHF | ||
|
Berner Kantonalbank CH0009691608 |
392.00 | 388.00 | 392.00 | 392.00 | 4.00 | 1.03 |
08:04 14.08.2026 |
3’406.05 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
117.40 | 119.20 | 117.40 | 117.40 | -1.80 | -1.51 |
08:02 14.08.2026 |
3’304.08 CHF | ||
|
Mobimo CH0011108872 |
368.00 | 370.00 | 368.00 | 368.00 | -2.00 | -0.54 |
08:02 14.08.2026 |
2’575.48 CHF | ||
|
Cembra Money Bank CH0225173167 |
90.50 | 90.50 | 90.50 | 90.50 | 0.00 | 0.00 |
08:31 14.08.2026 |
2’502.52 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
164.00 | 164.00 | 164.00 | 164.00 | 0.00 | 0.00 |
08:31 14.08.2026 |
2’451.73 CHF | ||
|
Valiant CH0014786500 |
156.80 | 156.20 | 156.80 | 156.80 | 0.60 | 0.38 |
08:02 14.08.2026 |
2’297.93 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
825.00 | 825.00 | 825.00 | 825.00 | 0.00 | 0.00 |
08:04 14.08.2026 |
2’270.66 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
33.20 | 32.80 | 33.20 | 33.20 | 0.40 | 1.22 |
08:02 14.08.2026 |
2’219.09 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
282.00 | 284.00 | 282.00 | 282.00 | -2.00 | -0.70 |
08:02 14.08.2026 |
2’034.93 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
2460.00 | 2480.00 | 2460.00 | 2460.00 | -20.00 | -0.81 |
08:02 14.08.2026 |
1’754.03 CHF | ||
|
Intershop CH1338987303 |
176.00 | 176.00 | 176.00 | 176.00 | 0.00 | 0.00 |
08:02 14.08.2026 |
1’535.47 CHF | ||
|
HIAG Immobilien CH0239518779 |
136.00 | 135.00 | 136.00 | 136.00 | 1.00 | 0.74 |
08:02 14.08.2026 |
1’286.45 CHF | ||
|
Zug Estate b CH0148052126 |
2240.00 | 2280.00 | 2240.00 | 2240.00 | -40.00 | -1.75 |
08:01 14.08.2026 |
1’101.48 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
173.00 | 170.00 | 173.00 | 173.00 | 3.00 | 1.76 |
08:02 14.08.2026 |
651.93 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1120.00 | 1120.00 | 1120.00 | 1120.00 | 0.00 | 0.00 |
08:02 14.08.2026 |
605.26 CHF | ||
|
Warteck Invest CH0002619481 |
2040.00 | 2040.00 | 2040.00 | 2040.00 | 0.00 | 0.00 |
08:01 14.08.2026 |
595.48 CHF | ||
|
VP Bank LI0315487269 |
97.50 | 96.00 | 97.50 | 97.50 | 1.50 | 1.56 |
08:02 14.08.2026 |
570.27 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
97.50 | 97.50 | 97.50 | 97.50 | 0.00 | 0.00 |
08:02 14.08.2026 |
475.75 CHF | ||
|
SF Urban Properties CH0032816131 |
107.00 | 106.00 | 107.00 | 107.00 | 1.00 | 0.94 |
08:02 14.08.2026 |
338.51 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
25.20 | 26.40 | 0.00 | 0.00 | -1.20 | -4.55 |
08:21 14.08.2026 |
337.46 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3180.00 | 3240.00 | 3180.00 | 3180.00 | -60.00 | -1.85 |
08:04 14.08.2026 |
307.97 CHF | ||
|
Leonteq CH0190891181 |
18.68 | 18.26 | 18.68 | 18.68 | 0.42 | 2.30 |
08:02 14.08.2026 |
302.62 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4400.00 | 4400.00 | 4400.00 | 4400.00 | 0.00 | 0.00 |
08:02 14.08.2026 |
298.85 CHF | ||
|
Peach Property Group CH0118530366 |
5.30 | 5.35 | 5.30 | 5.30 | -0.05 | -0.93 |
08:02 14.08.2026 |
280.91 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
82.50 | 82.50 | 82.50 | 82.50 | 0.00 | 0.00 |
08:02 14.08.2026 |
233.44 CHF | ||
|
Züblin CH0312309682 |
53.00 | 53.00 | 53.00 | 53.00 | 0.00 | 0.00 |
08:02 14.08.2026 |
171.07 CHF | ||
|
Bellevue CH0028422100 |
7.80 | 7.75 | 7.80 | 7.80 | 0.05 | 0.65 |
08:02 14.08.2026 |
96.70 CHF | ||
|
GAM CH0102659627 |
0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 |
08:01 14.08.2026 |
88.95 CHF | ||
|
Valartis Group CH0367427686 |
12.20 | 11.70 | 12.20 | 12.20 | 0.50 | 4.27 |
08:05 14.08.2026 |
33.42 CHF | ||
|
Orascom Development CH0038285679 |
5.74 | 5.64 | 0.00 | 0.00 | 0.10 | 1.77 |
10:00 05.06.2025 |
- |
