SPI Financial Services 2264793 / CH0022647934
1’804.56
Pkt
0.27
Pkt
0.01
%
17:30:19
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Financial Services
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
30.85 | 30.52 | 30.31 | 30.85 | 0.33 | 1.08 |
21:01 16.07.2025 |
90’756.40 CHF | ||
|
Zurich Insurance CH0011075394 |
588.80 | 591.00 | 588.80 | 588.80 | -2.20 | -0.37 |
08:25 16.07.2025 |
78’257.10 CHF | ||
|
Swiss Re CH0126881561 |
152.45 | 152.15 | 149.75 | 152.45 | 0.30 | 0.20 |
18:39 16.07.2025 |
38’505.69 CHF | ||
|
Partners Group CH0024608827 |
1156.50 | 1152.00 | 1156.50 | 1156.50 | 4.50 | 0.39 |
08:07 16.07.2025 |
27’471.23 CHF | ||
|
Swiss Life CH0014852781 |
879.00 | 888.80 | 874.60 | 879.00 | -9.80 | -1.10 |
15:25 16.07.2025 |
23’120.67 CHF | ||
|
Julius Bär CH0102484968 |
58.12 | 59.06 | 58.12 | 59.04 | -0.94 | -1.59 |
21:50 16.07.2025 |
11’349.15 CHF | ||
|
Swiss Prime Site CH0008038389 |
123.60 | 124.40 | 123.60 | 123.60 | -0.80 | -0.64 |
15:29 16.07.2025 |
9’275.04 CHF | ||
|
Baloise CH0012410517 |
208.40 | 209.40 | 208.40 | 208.40 | -1.00 | -0.48 |
08:25 16.07.2025 |
8’875.90 CHF | ||
|
Swissquote CH0010675863 |
529.00 | 545.50 | 529.00 | 529.00 | -16.50 | -3.02 |
08:04 16.07.2025 |
7’422.24 CHF | ||
|
PSP Swiss Property CH0018294154 |
151.10 | 152.60 | 151.10 | 151.10 | -1.50 | -0.98 |
09:24 16.07.2025 |
6’476.55 CHF | ||
|
EFG International CH0022268228 |
17.04 | 16.82 | 16.80 | 17.04 | 0.22 | 1.31 |
10:08 16.07.2025 |
4’611.96 CHF | ||
|
Vontobel CH0012335540 |
73.00 | 73.00 | 72.90 | 73.00 | 0.00 | 0.00 |
21:50 16.07.2025 |
3’804.29 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
78.20 | 79.20 | 78.20 | 78.20 | -1.00 | -1.26 |
09:17 16.07.2025 |
3’625.01 CHF | ||
|
Allreal CH0008837566 |
196.00 | 198.00 | 196.00 | 196.00 | -2.00 | -1.01 |
08:04 16.07.2025 |
3’057.87 CHF | ||
|
Cembra Money Bank CH0225173167 |
109.80 | 110.50 | 109.30 | 109.80 | -0.70 | -0.63 |
09:10 16.07.2025 |
2’999.32 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
522.00 | 525.00 | 522.00 | 522.00 | -3.00 | -0.57 |
08:25 16.07.2025 |
2’954.23 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
95.00 | 95.50 | 93.00 | 95.00 | -0.50 | -0.52 |
11:56 16.07.2025 |
2’663.29 CHF | ||
|
Berner Kantonalbank CH0009691608 |
266.00 | 267.50 | 266.00 | 266.00 | -1.50 | -0.56 |
08:04 16.07.2025 |
2’326.76 CHF | ||
|
Mobimo CH0011108872 |
341.00 | 343.00 | 341.00 | 341.00 | -2.00 | -0.58 |
08:05 16.07.2025 |
2’316.69 CHF | ||
|
Valiant CH0014786500 |
140.40 | 140.80 | 140.40 | 140.40 | -0.40 | -0.28 |
08:05 16.07.2025 |
2’071.98 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
130.50 | 130.00 | 130.50 | 132.00 | 0.50 | 0.38 |
09:10 16.07.2025 |
1’936.52 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
659.00 | 673.00 | 659.00 | 659.00 | -14.00 | -2.08 |
08:04 16.07.2025 |
1’789.20 CHF | ||
|
Banque Cantonale de Geneve CH0350494719 |
255.00 | 254.00 | 255.00 | 255.00 | 1.00 | 0.39 |
08:05 16.07.2025 |
1’716.23 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
238.00 | 243.00 | 238.00 | 238.00 | -5.00 | -2.06 |
08:25 16.07.2025 |
1’705.53 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
1900.00 | 1900.00 | 1900.00 | 1900.00 | 0.00 | 0.00 |
08:05 16.07.2025 |
1’314.37 CHF | ||
|
HIAG Immobilien CH0239518779 |
116.20 | 117.20 | 116.20 | 116.20 | -1.00 | -0.85 |
08:05 16.07.2025 |
1’097.17 CHF | ||
|
Zug Estate b CH0148052126 |
2250.00 | 2280.00 | 2250.00 | 2270.00 | -30.00 | -1.32 |
21:50 16.07.2025 |
1’096.50 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
161.50 | 161.00 | 161.50 | 161.50 | 0.50 | 0.31 |
08:05 16.07.2025 |
636.00 CHF | ||
|
Warteck Invest CH0002619481 |
2130.00 | 2140.00 | 2130.00 | 2130.00 | -10.00 | -0.47 |
21:50 16.07.2025 |
621.84 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
970.00 | 970.00 | 970.00 | 970.00 | 0.00 | 0.00 |
08:05 16.07.2025 |
511.44 CHF | ||
|
VP Bank LI0315487269 |
85.00 | 87.50 | 85.00 | 85.00 | -2.50 | -2.86 |
08:05 16.07.2025 |
501.33 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
81.00 | 80.50 | 81.00 | 81.00 | 0.50 | 0.62 |
08:05 16.07.2025 |
384.52 CHF | ||
|
Leonteq CH0190891181 |
24.00 | 22.55 | 22.25 | 24.00 | 1.45 | 6.43 |
12:42 16.07.2025 |
364.75 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3750.00 | 3580.00 | 3750.00 | 3750.00 | 170.00 | 4.75 |
09:13 16.07.2025 |
351.00 CHF | ||
|
Peach Property Group CH0118530366 |
6.42 | 6.32 | 6.42 | 6.42 | 0.10 | 1.58 |
08:05 16.07.2025 |
333.21 CHF | ||
|
SF Urban Properties CH0032816131 |
104.50 | 104.50 | 104.50 | 104.50 | 0.00 | 0.00 |
08:25 16.07.2025 |
328.49 CHF | ||
|
Orascom Development CH0038285679 |
5.64 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
09:16 05.06.2025 |
320.65 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4360.00 | 4380.00 | 4360.00 | 4360.00 | -20.00 | -0.46 |
08:25 16.07.2025 |
294.56 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
23.00 | 23.00 | 22.90 | 23.00 | 0.00 | 0.00 |
09:10 16.07.2025 |
290.25 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
62.00 | 62.00 | 62.00 | 62.00 | 0.00 | 0.00 |
08:05 16.07.2025 |
175.11 CHF | ||
|
Züblin CH0312309682 |
52.00 | 52.00 | 52.00 | 52.00 | 0.00 | 0.00 |
08:25 16.07.2025 |
164.46 CHF | ||
|
GAM CH0102659627 |
0.10 | 0.10 | 0.10 | 0.10 | 0.00 | -0.20 |
21:50 16.07.2025 |
107.79 CHF | ||
|
Bellevue CH0028422100 |
7.88 | 7.78 | 7.88 | 7.88 | 0.10 | 1.29 |
08:05 16.07.2025 |
97.77 CHF | ||
|
Valartis Group CH0367427686 |
12.80 | 12.80 | 12.80 | 12.80 | 0.00 | 0.00 |
08:05 16.07.2025 |
34.32 CHF | ||
|
Intershop CH0273774791 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
