SPI Financial Services 2264793 / CH0022647934
1’804.56
Pkt
0.27
Pkt
0.01
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Financial Services
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
33.47 | 34.26 | 32.97 | 33.70 | -0.79 | -2.31 |
18:20 06.03.2026 |
95’562.03 CHF | ||
|
Zurich Insurance CH0011075394 |
587.60 | 596.20 | 576.60 | 593.00 | -8.60 | -1.44 |
17:07 06.03.2026 |
79’942.61 CHF | ||
|
Swiss Re CH0126881561 |
140.70 | 143.80 | 140.70 | 143.75 | -3.10 | -2.16 |
14:50 06.03.2026 |
35’532.06 CHF | ||
|
Swiss Life CH0014852781 |
916.60 | 927.60 | 916.60 | 929.20 | -11.00 | -1.19 |
14:13 06.03.2026 |
23’589.84 CHF | ||
|
Partners Group CH0024608827 |
926.00 | 922.40 | 926.00 | 926.00 | 3.60 | 0.39 |
09:28 06.03.2026 |
21’596.20 CHF | ||
|
Helvetia Baloise CH0466642201 |
206.20 | 208.40 | 206.20 | 209.60 | -2.20 | -1.06 |
21:40 06.03.2026 |
18’905.18 CHF | ||
|
Julius Bär CH0102484968 |
69.20 | 69.64 | 69.20 | 70.00 | -0.44 | -0.63 |
21:40 06.03.2026 |
13’020.79 CHF | ||
|
Swiss Prime Site CH0008038389 |
156.50 | 158.00 | 156.50 | 158.30 | -1.50 | -0.95 |
15:25 06.03.2026 |
11’529.47 CHF | ||
|
PSP Swiss Property CH0018294154 |
183.60 | 183.20 | 183.60 | 183.60 | 0.40 | 0.22 |
08:02 06.03.2026 |
7’604.90 CHF | ||
|
Swissquote CH0010675863 |
458.00 | 460.40 | 458.00 | 458.00 | -2.40 | -0.52 |
08:07 06.03.2026 |
6’185.20 CHF | ||
|
EFG International CH0022268228 |
20.60 | 20.60 | 20.60 | 20.60 | 0.00 | 0.00 |
09:28 06.03.2026 |
5’632.76 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
117.40 | 116.60 | 117.40 | 117.40 | 0.80 | 0.69 |
09:18 06.03.2026 |
5’306.81 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
705.00 | 702.00 | 705.00 | 705.00 | 3.00 | 0.43 |
08:03 06.03.2026 |
3’919.61 CHF | ||
|
Allreal CH0008837566 |
259.50 | 258.00 | 259.50 | 259.50 | 1.50 | 0.58 |
08:07 06.03.2026 |
3’889.16 CHF | ||
|
Vontobel CH0012335540 |
75.10 | 75.70 | 75.10 | 76.10 | -0.60 | -0.79 |
21:40 06.03.2026 |
3’846.18 CHF | ||
|
Berner Kantonalbank CH0009691608 |
416.00 | 419.00 | 416.00 | 416.00 | -3.00 | -0.72 |
08:07 06.03.2026 |
3’524.84 CHF | ||
|
Mobimo CH0011108872 |
443.00 | 440.50 | 443.00 | 443.00 | 2.50 | 0.57 |
08:02 06.03.2026 |
2’969.93 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
106.00 | 105.00 | 106.00 | 106.00 | 1.00 | 0.95 |
08:02 06.03.2026 |
2’912.64 CHF | ||
|
Cembra Money Bank CH0225173167 |
108.40 | 109.60 | 108.40 | 108.40 | -1.20 | -1.09 |
09:28 06.03.2026 |
2’890.01 CHF | ||
|
Valiant CH0014786500 |
185.00 | 183.60 | 185.00 | 185.00 | 1.40 | 0.76 |
08:02 06.03.2026 |
2’634.19 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
159.00 | 159.00 | 159.00 | 159.00 | 0.00 | 0.00 |
09:28 06.03.2026 |
2’289.33 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
34.80 | 35.20 | 34.80 | 34.80 | -0.40 | -1.14 |
08:02 06.03.2026 |
2’264.56 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
825.00 | 823.00 | 825.00 | 825.00 | 2.00 | 0.24 |
08:07 06.03.2026 |
2’177.15 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
299.00 | 299.00 | 299.00 | 299.00 | 0.00 | 0.00 |
08:03 06.03.2026 |
2’133.02 CHF | ||
|
Intershop CH1338987303 |
185.00 | 185.00 | 185.00 | 185.00 | 0.00 | 0.00 |
08:03 06.03.2026 |
1’590.94 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
2340.00 | 2260.00 | 2260.00 | 2340.00 | 80.00 | 3.54 |
12:51 06.03.2026 |
1’547.62 CHF | ||
|
HIAG Immobilien CH0239518779 |
148.20 | 148.20 | 148.20 | 148.20 | 0.00 | 0.00 |
08:02 06.03.2026 |
1’359.42 CHF | ||
|
Zug Estate b CH0148052126 |
2700.00 | 2730.00 | 2700.00 | 2720.00 | -30.00 | -1.10 |
21:40 06.03.2026 |
1’275.00 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
204.00 | 196.00 | 195.00 | 204.00 | 8.00 | 4.08 |
13:16 06.03.2026 |
728.00 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1310.00 | 1300.00 | 1310.00 | 1310.00 | 10.00 | 0.77 |
08:02 06.03.2026 |
667.46 CHF | ||
|
Warteck Invest CH0002619481 |
2270.00 | 2270.00 | 2270.00 | 2300.00 | 0.00 | 0.00 |
21:40 06.03.2026 |
643.50 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
124.00 | 123.00 | 124.00 | 124.00 | 1.00 | 0.81 |
08:02 06.03.2026 |
578.82 CHF | ||
|
VP Bank LI0315487269 |
93.00 | 93.50 | 93.00 | 93.00 | -0.50 | -0.53 |
08:02 06.03.2026 |
534.36 CHF | ||
|
SF Urban Properties CH0032816131 |
115.00 | 114.50 | 115.00 | 115.00 | 0.50 | 0.44 |
08:03 06.03.2026 |
358.66 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3690.00 | 3680.00 | 3690.00 | 3690.00 | 10.00 | 0.27 |
09:18 06.03.2026 |
337.00 CHF | ||
|
Peach Property Group CH0118530366 |
6.45 | 6.33 | 6.45 | 6.45 | 0.12 | 1.90 |
08:02 06.03.2026 |
323.21 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
26.10 | 26.00 | 26.10 | 26.10 | 0.10 | 0.38 |
09:28 06.03.2026 |
322.65 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4320.00 | 4380.00 | 4320.00 | 4320.00 | -60.00 | -1.37 |
08:03 06.03.2026 |
288.82 CHF | ||
|
Leonteq CH0190891181 |
16.10 | 16.20 | 15.64 | 16.10 | -0.10 | -0.62 |
11:27 06.03.2026 |
249.62 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
85.00 | 84.00 | 85.00 | 85.00 | 1.00 | 1.19 |
08:27 06.03.2026 |
236.47 CHF | ||
|
Züblin CH0312309682 |
51.00 | 50.00 | 51.00 | 51.00 | 1.00 | 2.00 |
08:03 06.03.2026 |
158.49 CHF | ||
|
GAM CH0102659627 |
0.13 | 0.12 | 0.12 | 0.13 | 0.01 | 8.05 |
21:40 06.03.2026 |
123.03 CHF | ||
|
Bellevue CH0028422100 |
9.72 | 9.42 | 9.72 | 9.72 | 0.30 | 3.18 |
08:02 06.03.2026 |
117.47 CHF | ||
|
Valartis Group CH0367427686 |
12.70 | 12.70 | 12.70 | 12.70 | 0.00 | 0.00 |
08:02 06.03.2026 |
31.77 CHF | ||
|
Orascom Development CH0038285679 |
5.74 | 5.64 | 0.00 | 0.00 | 0.10 | 1.77 |
10:00 05.06.2025 |
- |
