SPI Financial Services 2264793 / CH0022647934
1’804.56
Pkt
0.27
Pkt
0.01
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Financial Services
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
40.60 | 40.55 | 40.41 | 40.92 | 0.05 | 0.12 |
19:20 09.01.2026 |
118’335.71 CHF | ||
|
Zurich Insurance CH0011075394 |
624.00 | 631.00 | 623.80 | 628.80 | -7.00 | -1.11 |
11:50 09.01.2026 |
83’863.15 CHF | ||
|
Swiss Re CH0126881561 |
137.25 | 138.80 | 136.45 | 138.20 | -1.55 | -1.12 |
15:12 09.01.2026 |
35’545.83 CHF | ||
|
Partners Group CH0024608827 |
1100.50 | 1093.00 | 1080.50 | 1100.50 | 7.50 | 0.69 |
17:46 09.01.2026 |
26’029.05 CHF | ||
|
Swiss Life CH0014852781 |
956.80 | 973.80 | 954.00 | 975.60 | -17.00 | -1.75 |
18:20 09.01.2026 |
25’571.61 CHF | ||
|
Helvetia Baloise CH0466642201 |
215.60 | 217.60 | 215.60 | 217.40 | -2.00 | -0.92 |
21:39 09.01.2026 |
20’295.26 CHF | ||
|
Julius Bär CH0102484968 |
69.36 | 69.28 | 69.26 | 69.36 | 0.08 | 0.12 |
21:39 09.01.2026 |
13’311.69 CHF | ||
|
Swiss Prime Site CH0008038389 |
132.80 | 133.90 | 132.60 | 134.90 | -1.10 | -0.82 |
15:29 09.01.2026 |
10’093.30 CHF | ||
|
Swissquote CH0010675863 |
521.00 | 528.50 | 521.00 | 521.00 | -7.50 | -1.42 |
08:05 09.01.2026 |
7’269.85 CHF | ||
|
PSP Swiss Property CH0018294154 |
156.30 | 155.50 | 156.30 | 156.30 | 0.80 | 0.51 |
08:03 09.01.2026 |
6’687.54 CHF | ||
|
EFG International CH0022268228 |
21.35 | 20.90 | 21.35 | 21.35 | 0.45 | 2.15 |
17:46 09.01.2026 |
5’982.93 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
98.70 | 99.90 | 98.70 | 98.70 | -1.20 | -1.20 |
09:18 09.01.2026 |
4’606.47 CHF | ||
|
Vontobel CH0012335540 |
70.00 | 70.10 | 70.00 | 70.10 | -0.10 | -0.14 |
21:39 09.01.2026 |
3’699.89 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
609.00 | 605.00 | 609.00 | 613.00 | 4.00 | 0.66 |
10:46 09.01.2026 |
3’438.63 CHF | ||
|
Allreal CH0008837566 |
221.00 | 219.00 | 221.00 | 221.00 | 2.00 | 0.91 |
08:05 09.01.2026 |
3’426.74 CHF | ||
|
Berner Kantonalbank CH0009691608 |
331.00 | 330.00 | 331.00 | 331.00 | 1.00 | 0.30 |
08:05 09.01.2026 |
2’891.11 CHF | ||
|
Cembra Money Bank CH0225173167 |
104.40 | 103.90 | 104.40 | 105.80 | 0.50 | 0.48 |
17:46 09.01.2026 |
2’885.47 CHF | ||
|
Mobimo CH0011108872 |
399.00 | 397.00 | 399.00 | 399.00 | 2.00 | 0.50 |
08:03 09.01.2026 |
2’761.51 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
91.50 | 90.50 | 91.50 | 91.50 | 1.00 | 1.10 |
08:03 09.01.2026 |
2’625.96 CHF | ||
|
Valiant CH0014786500 |
162.80 | 162.20 | 162.80 | 163.00 | 0.60 | 0.37 |
21:05 09.01.2026 |
2’400.46 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
306.00 | 304.00 | 306.00 | 306.00 | 2.00 | 0.66 |
08:04 09.01.2026 |
2’202.08 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
785.00 | 777.00 | 785.00 | 785.00 | 8.00 | 1.03 |
08:05 09.01.2026 |
2’130.83 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
143.50 | 141.00 | 143.00 | 143.50 | 2.50 | 1.77 |
17:46 09.01.2026 |
2’101.16 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
27.20 | 26.80 | 27.20 | 27.20 | 0.40 | 1.49 |
08:03 09.01.2026 |
1’815.92 CHF | ||
|
Intershop CH1338987303 |
178.00 | 176.00 | 178.00 | 179.00 | 2.00 | 1.14 |
11:51 09.01.2026 |
1’546.70 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
1990.00 | 1990.00 | 1990.00 | 1990.00 | 0.00 | 0.00 |
08:03 09.01.2026 |
1’381.01 CHF | ||
|
HIAG Immobilien CH0239518779 |
128.20 | 128.00 | 128.20 | 128.20 | 0.20 | 0.16 |
08:03 09.01.2026 |
1’207.58 CHF | ||
|
Zug Estate b CH0148052126 |
2360.00 | 2400.00 | 2360.00 | 2400.00 | -40.00 | -1.67 |
21:39 09.01.2026 |
1’157.70 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
172.00 | 170.00 | 172.00 | 172.00 | 2.00 | 1.18 |
08:03 09.01.2026 |
660.00 CHF | ||
|
Warteck Invest CH0002619481 |
2080.00 | 2080.00 | 2080.00 | 2080.00 | 0.00 | 0.00 |
21:39 09.01.2026 |
607.92 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1050.00 | 1060.00 | 1050.00 | 1050.00 | -10.00 | -0.94 |
08:03 09.01.2026 |
558.75 CHF | ||
|
VP Bank LI0315487269 |
92.50 | 91.00 | 91.50 | 92.50 | 1.50 | 1.65 |
12:43 09.01.2026 |
541.85 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
97.50 | 97.00 | 97.50 | 97.50 | 0.50 | 0.52 |
08:03 09.01.2026 |
466.11 CHF | ||
|
Peach Property Group CH0118530366 |
6.87 | 6.79 | 6.87 | 6.87 | 0.08 | 1.18 |
08:03 09.01.2026 |
357.09 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3750.00 | 3650.00 | 3720.00 | 3750.00 | 100.00 | 2.74 |
13:25 09.01.2026 |
351.00 CHF | ||
|
SF Urban Properties CH0032816131 |
108.00 | 106.00 | 108.00 | 108.00 | 2.00 | 1.89 |
08:04 09.01.2026 |
340.22 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
23.40 | 23.50 | 23.40 | 23.40 | -0.10 | -0.43 |
09:18 09.01.2026 |
295.65 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4340.00 | 4260.00 | 4340.00 | 4340.00 | 80.00 | 1.88 |
08:04 09.01.2026 |
293.12 CHF | ||
|
Leonteq CH0190891181 |
14.60 | 14.76 | 14.60 | 14.60 | -0.16 | -1.08 |
08:03 09.01.2026 |
239.72 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
73.50 | 74.50 | 73.50 | 73.50 | -1.00 | -1.34 |
08:03 09.01.2026 |
206.54 CHF | ||
|
Züblin CH0312309682 |
48.40 | 48.20 | 48.40 | 48.40 | 0.20 | 0.41 |
08:04 09.01.2026 |
150.53 CHF | ||
|
GAM CH0102659627 |
0.15 | 0.14 | 0.14 | 0.15 | 0.00 | 2.83 |
21:39 09.01.2026 |
149.89 CHF | ||
|
Bellevue CH0028422100 |
12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 0.00 |
08:03 09.01.2026 |
149.32 CHF | ||
|
Valartis Group CH0367427686 |
10.90 | 12.50 | 10.90 | 10.90 | -1.60 | -12.80 |
08:10 09.01.2026 |
29.50 CHF | ||
|
Orascom Development CH0038285679 |
5.74 | 5.64 | 0.00 | 0.00 | 0.10 | 1.77 |
09:00 05.06.2025 |
- |
