SPI Financial Services 2264793 / CH0022647934
1’804.56
Pkt
0.27
Pkt
0.01
%
17:30:19
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Financial Services
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Zurich Insurance CH0011075394 |
623.80 | 621.60 | 623.80 | 623.80 | 2.20 | 0.35 |
08:12 23.05.2025 |
83’370.47 CHF | ||
|
UBS CH0244767585 |
28.34 | 28.34 | 28.34 | 28.34 | 0.00 | 0.00 |
08:00 23.05.2025 |
81’979.75 CHF | ||
|
Swiss Re CH0126881561 |
157.80 | 156.40 | 157.80 | 157.80 | 1.40 | 0.90 |
08:00 23.05.2025 |
43’194.35 CHF | ||
|
Partners Group CH0024608827 |
1171.00 | 1209.00 | 1171.00 | 1171.00 | -38.00 | -3.14 |
09:22 23.05.2025 |
29’799.40 CHF | ||
|
Swiss Life CH0014852781 |
880.80 | 883.60 | 880.80 | 880.80 | -2.80 | -0.32 |
08:03 23.05.2025 |
23’664.84 CHF | ||
|
Julius Bär CH0102484968 |
57.30 | 57.32 | 57.30 | 57.30 | -0.02 | -0.03 |
08:03 23.05.2025 |
11’175.87 CHF | ||
|
Swiss Prime Site CH0008038389 |
124.70 | 124.60 | 124.60 | 124.70 | 0.10 | 0.08 |
09:15 23.05.2025 |
9’426.47 CHF | ||
|
Baloise CH0012410517 |
205.00 | 205.00 | 205.00 | 205.00 | 0.00 | 0.00 |
09:06 23.05.2025 |
8’779.42 CHF | ||
|
Swissquote CH0010675863 |
493.80 | 492.40 | 493.80 | 493.80 | 1.40 | 0.28 |
08:04 23.05.2025 |
6’925.49 CHF | ||
|
PSP Swiss Property CH0018294154 |
154.90 | 154.50 | 154.90 | 154.90 | 0.40 | 0.26 |
08:03 23.05.2025 |
6’677.65 CHF | ||
|
EFG International CH0022268228 |
14.68 | 14.46 | 14.68 | 14.68 | 0.22 | 1.52 |
09:07 23.05.2025 |
4’095.11 CHF | ||
|
Vontobel CH0012335540 |
66.70 | 66.70 | 66.70 | 66.70 | 0.00 | 0.00 |
08:03 23.05.2025 |
3’514.27 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
73.20 | 73.10 | 73.20 | 73.20 | 0.10 | 0.14 |
09:09 23.05.2025 |
3’397.77 CHF | ||
|
Allreal CH0008837566 |
198.20 | 200.00 | 198.20 | 198.20 | -1.80 | -0.90 |
08:04 23.05.2025 |
3’110.38 CHF | ||
|
Cembra Money Bank CH0225173167 |
110.30 | 110.00 | 110.30 | 110.30 | 0.30 | 0.27 |
09:22 23.05.2025 |
3’025.39 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
522.00 | 519.00 | 522.00 | 522.00 | 3.00 | 0.58 |
09:06 23.05.2025 |
2’918.04 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
85.50 | 86.00 | 85.50 | 85.50 | -0.50 | -0.58 |
08:03 23.05.2025 |
2’489.53 CHF | ||
|
Mobimo CH0011108872 |
344.50 | 343.00 | 344.50 | 344.50 | 1.50 | 0.44 |
08:03 23.05.2025 |
2’345.44 CHF | ||
|
Berner Kantonalbank CH0009691608 |
260.50 | 261.50 | 260.50 | 260.50 | -1.00 | -0.38 |
08:04 23.05.2025 |
2’289.51 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
131.50 | 133.00 | 131.50 | 131.50 | -1.50 | -1.13 |
09:22 23.05.2025 |
1’975.51 CHF | ||
|
Valiant CH0014786500 |
127.40 | 127.00 | 127.40 | 127.40 | 0.40 | 0.31 |
08:03 23.05.2025 |
1’891.74 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
255.00 | 254.00 | 255.00 | 255.00 | 1.00 | 0.39 |
09:06 23.05.2025 |
1’822.28 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
652.00 | 651.00 | 652.00 | 652.00 | 1.00 | 0.15 |
08:04 23.05.2025 |
1’777.43 CHF | ||
|
Banque Cantonale de Geneve CH0350494719 |
257.00 | 257.00 | 257.00 | 257.00 | 0.00 | 0.00 |
08:03 23.05.2025 |
1’723.16 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
1880.00 | 1880.00 | 1880.00 | 1880.00 | 0.00 | 0.00 |
08:03 23.05.2025 |
1’306.82 CHF | ||
|
Zug Estate b CH0148052126 |
2250.00 | 2250.00 | 2250.00 | 2250.00 | 0.00 | 0.00 |
08:03 23.05.2025 |
1’116.78 CHF | ||
|
HIAG Immobilien CH0239518779 |
106.00 | 104.80 | 106.00 | 106.00 | 1.20 | 1.15 |
08:03 23.05.2025 |
992.00 CHF | ||
|
Warteck Invest CH0002619481 |
2200.00 | 2200.00 | 2200.00 | 2200.00 | 0.00 | 0.00 |
08:03 23.05.2025 |
643.43 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
163.50 | 164.50 | 163.50 | 163.50 | -1.00 | -0.61 |
08:03 23.05.2025 |
615.93 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1000.00 | 1000.00 | 1000.00 | 1000.00 | 0.00 | 0.00 |
08:03 23.05.2025 |
528.28 CHF | ||
|
VP Bank LI0315487269 |
88.50 | 90.00 | 88.50 | 88.50 | -1.50 | -1.67 |
08:03 23.05.2025 |
518.65 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
83.50 | 83.50 | 83.50 | 83.50 | 0.00 | 0.00 |
08:03 23.05.2025 |
400.79 CHF | ||
|
Orascom Development CH0038285679 |
6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 0.00 |
09:06 23.05.2025 |
334.92 CHF | ||
|
SF Urban Properties CH0032816131 |
102.00 | 101.50 | 102.00 | 102.00 | 0.50 | 0.49 |
09:06 23.05.2025 |
319.74 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3360.00 | 3580.00 | 0.00 | 0.00 | -220.00 | -6.15 |
09:16 22.05.2025 |
318.97 CHF | ||
|
Leonteq CH0190891181 |
18.12 | 18.42 | 18.12 | 18.12 | -0.30 | -1.63 |
08:03 23.05.2025 |
302.59 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
22.60 | 22.50 | 22.60 | 22.60 | 0.10 | 0.44 |
09:22 23.05.2025 |
288.87 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4260.00 | 4240.00 | 4260.00 | 4260.00 | 20.00 | 0.47 |
09:06 23.05.2025 |
287.35 CHF | ||
|
Peach Property Group CH0118530366 |
6.59 | 6.65 | 6.59 | 6.59 | -0.06 | -0.90 |
08:03 23.05.2025 |
285.12 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
65.00 | 65.50 | 65.00 | 65.00 | -0.50 | -0.76 |
08:03 23.05.2025 |
184.07 CHF | ||
|
Bellevue CH0028422100 |
10.05 | 10.35 | 10.05 | 10.05 | -0.30 | -2.90 |
08:03 23.05.2025 |
129.38 CHF | ||
|
Züblin CH0312309682 |
39.80 | 41.40 | 39.80 | 39.80 | -1.60 | -3.86 |
09:06 23.05.2025 |
127.31 CHF | ||
|
GAM CH0102659627 |
0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 |
08:03 23.05.2025 |
109.71 CHF | ||
|
Valartis Group CH0367427686 |
10.40 | 11.00 | 10.40 | 10.40 | -0.60 | -5.45 |
08:06 23.05.2025 |
30.91 CHF | ||
|
Intershop CH0273774791 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
