SPI Financial Services 2264793 / CH0022647934
1’804.56
Pkt
0.27
Pkt
0.01
%
17:30:19
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Financial Services
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
27.62 | 28.12 | 27.62 | 27.95 | -0.50 | -1.78 |
15:46 16.06.2025 |
83’183.64 CHF | ||
|
Zurich Insurance CH0011075394 |
596.60 | 599.00 | 596.60 | 596.60 | -2.40 | -0.40 |
08:44 16.06.2025 |
79’833.71 CHF | ||
|
Swiss Re CH0126881561 |
144.45 | 145.35 | 144.40 | 145.45 | -0.90 | -0.62 |
14:59 16.06.2025 |
40’102.70 CHF | ||
|
Partners Group CH0024608827 |
1076.50 | 1079.50 | 1076.50 | 1092.50 | -3.00 | -0.28 |
09:19 16.06.2025 |
26’274.05 CHF | ||
|
Swiss Life CH0014852781 |
852.80 | 848.20 | 848.40 | 852.80 | 4.60 | 0.54 |
11:32 16.06.2025 |
22’772.43 CHF | ||
|
Julius Bär CH0102484968 |
55.56 | 55.50 | 55.44 | 55.56 | 0.06 | 0.11 |
21:40 16.06.2025 |
10’740.48 CHF | ||
|
Swiss Prime Site CH0008038389 |
124.10 | 124.00 | 123.20 | 124.10 | 0.10 | 0.08 |
15:29 16.06.2025 |
9’329.22 CHF | ||
|
Baloise CH0012410517 |
196.70 | 200.00 | 196.70 | 196.70 | -3.30 | -1.65 |
08:44 16.06.2025 |
8’432.81 CHF | ||
|
Swissquote CH0010675863 |
460.20 | 501.00 | 460.20 | 491.40 | -40.80 | -8.14 |
16:49 16.06.2025 |
7’035.29 CHF | ||
|
PSP Swiss Property CH0018294154 |
153.10 | 154.30 | 153.10 | 153.10 | -1.20 | -0.78 |
08:07 16.06.2025 |
6’594.40 CHF | ||
|
EFG International CH0022268228 |
15.00 | 14.82 | 15.00 | 15.00 | 0.18 | 1.21 |
09:19 16.06.2025 |
4’135.80 CHF | ||
|
Vontobel CH0012335540 |
65.90 | 65.80 | 65.70 | 67.10 | 0.10 | 0.15 |
21:40 16.06.2025 |
3’452.64 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
73.70 | 73.50 | 73.70 | 73.70 | 0.20 | 0.27 |
09:09 16.06.2025 |
3’427.00 CHF | ||
|
Allreal CH0008837566 |
195.00 | 194.40 | 195.00 | 195.00 | 0.60 | 0.31 |
08:10 16.06.2025 |
3’053.92 CHF | ||
|
Cembra Money Bank CH0225173167 |
104.60 | 104.50 | 104.20 | 104.60 | 0.10 | 0.10 |
09:19 16.06.2025 |
2’872.64 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
498.50 | 502.00 | 498.50 | 498.50 | -3.50 | -0.70 |
08:44 16.06.2025 |
2’837.01 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
86.00 | 87.00 | 86.00 | 86.00 | -1.00 | -1.15 |
08:07 16.06.2025 |
2’461.88 CHF | ||
|
Mobimo CH0011108872 |
341.00 | 341.50 | 341.00 | 341.00 | -0.50 | -0.15 |
08:07 16.06.2025 |
2’327.07 CHF | ||
|
Berner Kantonalbank CH0009691608 |
258.00 | 260.00 | 258.00 | 258.00 | -2.00 | -0.77 |
08:10 16.06.2025 |
2’275.39 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
130.50 | 131.00 | 130.50 | 132.00 | -0.50 | -0.38 |
09:19 16.06.2025 |
1’951.79 CHF | ||
|
Valiant CH0014786500 |
125.20 | 125.00 | 125.20 | 125.20 | 0.20 | 0.16 |
08:07 16.06.2025 |
1’859.96 CHF | ||
|
Banque Cantonale de Geneve CH0350494719 |
259.00 | 257.00 | 259.00 | 259.00 | 2.00 | 0.78 |
08:07 16.06.2025 |
1’730.10 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
625.00 | 636.00 | 625.00 | 625.00 | -11.00 | -1.73 |
08:10 16.06.2025 |
1’707.78 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
229.00 | 229.00 | 229.00 | 229.00 | 0.00 | 0.00 |
08:44 16.06.2025 |
1’683.11 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
1850.00 | 1860.00 | 1850.00 | 1850.00 | -10.00 | -0.54 |
08:07 16.06.2025 |
1’295.58 CHF | ||
|
HIAG Immobilien CH0239518779 |
118.60 | 117.80 | 118.60 | 118.60 | 0.80 | 0.68 |
08:07 16.06.2025 |
1’121.18 CHF | ||
|
Zug Estate b CH0148052126 |
2240.00 | 2240.00 | 2240.00 | 2240.00 | 0.00 | 0.00 |
21:40 16.06.2025 |
1’086.07 CHF | ||
|
Warteck Invest CH0002619481 |
2090.00 | 2110.00 | 2090.00 | 2110.00 | -20.00 | -0.95 |
21:40 16.06.2025 |
618.62 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
158.50 | 161.50 | 158.50 | 158.50 | -3.00 | -1.86 |
08:07 16.06.2025 |
607.87 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
990.00 | 995.00 | 985.00 | 990.00 | -5.00 | -0.50 |
17:15 16.06.2025 |
525.97 CHF | ||
|
VP Bank LI0315487269 |
82.50 | 84.00 | 82.50 | 82.50 | -1.50 | -1.79 |
08:07 16.06.2025 |
483.86 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
78.00 | 78.50 | 78.00 | 78.00 | -0.50 | -0.64 |
08:07 16.06.2025 |
376.28 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3560.00 | 3570.00 | 3560.00 | 3560.00 | -10.00 | -0.28 |
09:09 16.06.2025 |
334.93 CHF | ||
|
SF Urban Properties CH0032816131 |
101.50 | 101.50 | 101.50 | 101.50 | 0.00 | 0.00 |
08:44 16.06.2025 |
322.39 CHF | ||
|
Orascom Development CH0038285679 |
5.64 | 5.86 | 0.00 | 0.00 | -0.22 | -3.75 |
08:23 04.06.2025 |
320.59 CHF | ||
|
Peach Property Group CH0118530366 |
7.15 | 6.94 | 7.15 | 7.15 | 0.21 | 3.03 |
08:07 16.06.2025 |
304.64 CHF | ||
|
Leonteq CH0190891181 |
17.94 | 17.98 | 17.74 | 17.94 | -0.04 | -0.22 |
14:41 16.06.2025 |
291.74 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
22.70 | 22.70 | 22.60 | 22.70 | 0.00 | 0.00 |
09:19 16.06.2025 |
290.19 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4280.00 | 4240.00 | 4280.00 | 4280.00 | 40.00 | 0.94 |
08:44 16.06.2025 |
290.19 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
60.00 | 62.50 | 60.00 | 60.00 | -2.50 | -4.00 |
08:07 16.06.2025 |
170.58 CHF | ||
|
Züblin CH0312309682 |
41.80 | 41.20 | 41.80 | 41.80 | 0.60 | 1.46 |
08:44 16.06.2025 |
132.60 CHF | ||
|
GAM CH0102659627 |
0.10 | 0.11 | 0.10 | 0.11 | -0.01 | -4.59 |
21:40 16.06.2025 |
117.94 CHF | ||
|
Bellevue CH0028422100 |
7.80 | 7.90 | 7.72 | 7.80 | -0.10 | -1.27 |
10:48 16.06.2025 |
96.42 CHF | ||
|
Valartis Group CH0367427686 |
12.20 | 12.20 | 12.20 | 12.20 | 0.00 | 0.00 |
08:07 16.06.2025 |
34.60 CHF | ||
|
Intershop CH0273774791 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
