SPI Financial Services 2264793 / CH0022647934
1’804.56
Pkt
0.27
Pkt
0.01
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Financial Services
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
34.96 | 36.15 | 34.89 | 35.63 | -1.19 | -3.29 |
15:28 13.02.2026 |
100’279.21 CHF | ||
|
Zurich Insurance CH0011075394 |
595.60 | 601.00 | 595.60 | 595.60 | -5.40 | -0.90 |
08:23 13.02.2026 |
78’541.67 CHF | ||
|
Swiss Re CH0126881561 |
143.30 | 142.35 | 140.40 | 144.05 | 0.95 | 0.67 |
18:22 13.02.2026 |
35’642.20 CHF | ||
|
Partners Group CH0024608827 |
1030.50 | 1044.50 | 1029.50 | 1030.50 | -14.00 | -1.34 |
09:00 13.02.2026 |
24’589.48 CHF | ||
|
Swiss Life CH0014852781 |
936.40 | 944.40 | 936.40 | 936.40 | -8.00 | -0.85 |
08:12 13.02.2026 |
24’113.43 CHF | ||
|
Helvetia Baloise CH0466642201 |
206.20 | 207.60 | 206.20 | 208.60 | -1.40 | -0.67 |
20:26 13.02.2026 |
18’835.67 CHF | ||
|
Julius Bär CH0102484968 |
69.60 | 68.98 | 68.88 | 69.60 | 0.62 | 0.90 |
20:26 13.02.2026 |
13’098.64 CHF | ||
|
Swiss Prime Site CH0008038389 |
148.80 | 149.20 | 148.80 | 151.50 | -0.40 | -0.27 |
15:25 13.02.2026 |
11’080.16 CHF | ||
|
PSP Swiss Property CH0018294154 |
175.00 | 174.00 | 175.00 | 175.00 | 1.00 | 0.57 |
08:12 13.02.2026 |
7’311.34 CHF | ||
|
Swissquote CH0010675863 |
451.00 | 444.60 | 444.00 | 451.00 | 6.40 | 1.44 |
15:56 13.02.2026 |
6’107.51 CHF | ||
|
EFG International CH0022268228 |
20.20 | 20.40 | 20.20 | 20.20 | -0.20 | -0.98 |
09:07 13.02.2026 |
5’656.91 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
105.80 | 107.00 | 105.80 | 105.80 | -1.20 | -1.12 |
09:07 13.02.2026 |
4’862.93 CHF | ||
|
Vontobel CH0012335540 |
75.00 | 75.10 | 75.00 | 75.10 | -0.10 | -0.13 |
20:26 13.02.2026 |
3’835.03 CHF | ||
|
Allreal CH0008837566 |
250.50 | 249.50 | 250.50 | 250.50 | 1.00 | 0.40 |
08:09 13.02.2026 |
3’806.58 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
666.00 | 668.00 | 666.00 | 666.00 | -2.00 | -0.30 |
08:23 13.02.2026 |
3’629.99 CHF | ||
|
Berner Kantonalbank CH0009691608 |
362.50 | 358.00 | 362.50 | 362.50 | 4.50 | 1.26 |
08:09 13.02.2026 |
3’080.76 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
105.00 | 103.00 | 105.00 | 105.00 | 2.00 | 1.94 |
08:12 13.02.2026 |
2’923.81 CHF | ||
|
Mobimo CH0011108872 |
432.50 | 427.50 | 432.50 | 432.50 | 5.00 | 1.17 |
08:12 13.02.2026 |
2’891.77 CHF | ||
|
Cembra Money Bank CH0225173167 |
107.30 | 108.30 | 107.30 | 107.30 | -1.00 | -0.92 |
08:31 13.02.2026 |
2’854.71 CHF | ||
|
Valiant CH0014786500 |
176.20 | 175.80 | 176.20 | 176.20 | 0.40 | 0.23 |
08:12 13.02.2026 |
2’542.59 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
151.00 | 151.50 | 151.00 | 151.00 | -0.50 | -0.33 |
08:31 13.02.2026 |
2’187.41 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
32.00 | 32.40 | 32.00 | 32.00 | -0.40 | -1.23 |
08:12 13.02.2026 |
2’122.14 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
794.00 | 807.00 | 794.00 | 794.00 | -13.00 | -1.61 |
08:09 13.02.2026 |
2’104.77 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
290.00 | 299.00 | 290.00 | 290.00 | -9.00 | -3.01 |
08:23 13.02.2026 |
2’033.28 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
2260.00 | 2260.00 | 2260.00 | 2260.00 | 0.00 | 0.00 |
08:12 13.02.2026 |
1’569.83 CHF | ||
|
Intershop CH1338987303 |
183.00 | 182.00 | 183.00 | 183.00 | 1.00 | 0.55 |
08:23 13.02.2026 |
1’559.60 CHF | ||
|
HIAG Immobilien CH0239518779 |
140.00 | 139.80 | 140.00 | 140.00 | 0.20 | 0.14 |
08:12 13.02.2026 |
1’276.36 CHF | ||
|
Zug Estate b CH0148052126 |
2680.00 | 2640.00 | 2640.00 | 2680.00 | 40.00 | 1.52 |
20:26 13.02.2026 |
1’264.80 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
193.00 | 193.00 | 193.00 | 193.00 | 0.00 | 0.00 |
08:12 13.02.2026 |
724.00 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1280.00 | 1270.00 | 1280.00 | 1280.00 | 10.00 | 0.79 |
08:12 13.02.2026 |
659.02 CHF | ||
|
Warteck Invest CH0002619481 |
2160.00 | 2160.00 | 2150.00 | 2160.00 | 0.00 | 0.00 |
20:26 13.02.2026 |
615.66 CHF | ||
|
VP Bank LI0315487269 |
92.00 | 92.50 | 92.00 | 92.00 | -0.50 | -0.54 |
08:12 13.02.2026 |
533.11 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
114.50 | 116.00 | 114.50 | 115.00 | -1.50 | -1.29 |
14:17 13.02.2026 |
532.92 CHF | ||
|
SF Urban Properties CH0032816131 |
113.50 | 113.50 | 113.50 | 113.50 | 0.00 | 0.00 |
08:23 13.02.2026 |
350.28 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3760.00 | 3750.00 | 3760.00 | 3760.00 | 10.00 | 0.27 |
09:07 13.02.2026 |
345.00 CHF | ||
|
Peach Property Group CH0118530366 |
6.37 | 6.44 | 6.37 | 6.37 | -0.07 | -1.09 |
08:12 13.02.2026 |
321.55 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
24.30 | 24.60 | 24.20 | 24.30 | -0.30 | -1.22 |
09:07 13.02.2026 |
305.10 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4320.00 | 4360.00 | 4320.00 | 4320.00 | -40.00 | -0.92 |
08:23 13.02.2026 |
293.12 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
81.50 | 81.00 | 81.50 | 81.50 | 0.50 | 0.62 |
08:12 13.02.2026 |
224.50 CHF | ||
|
Leonteq CH0190891181 |
13.62 | 13.34 | 13.62 | 13.62 | 0.28 | 2.10 |
08:15 13.02.2026 |
207.14 CHF | ||
|
Züblin CH0312309682 |
51.50 | 50.00 | 51.50 | 51.50 | 1.50 | 3.00 |
08:23 13.02.2026 |
152.52 CHF | ||
|
Bellevue CH0028422100 |
12.35 | 12.35 | 12.35 | 12.35 | 0.00 | 0.00 |
08:12 13.02.2026 |
146.66 CHF | ||
|
GAM CH0102659627 |
0.13 | 0.13 | 0.13 | 0.13 | 0.00 | -2.28 |
20:26 13.02.2026 |
134.36 CHF | ||
|
Valartis Group CH0367427686 |
13.10 | 13.10 | 13.10 | 13.10 | 0.00 | 0.00 |
08:12 13.02.2026 |
34.04 CHF | ||
|
Orascom Development CH0038285679 |
5.74 | 5.64 | 0.00 | 0.00 | 0.10 | 1.77 |
10:00 05.06.2025 |
- |
