SPI Financial Services 2264793 / CH0022647934
1’804.56
Pkt
0.27
Pkt
0.01
%
17:30:19
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Financial Services
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
30.61 | 31.01 | 30.61 | 30.87 | -0.40 | -1.29 |
12:30 11.07.2025 |
90’724.52 CHF | ||
|
Zurich Insurance CH0011075394 |
593.20 | 597.20 | 592.20 | 593.20 | -4.00 | -0.67 |
17:05 11.07.2025 |
78’769.33 CHF | ||
|
Swiss Re CH0126881561 |
151.70 | 152.15 | 151.70 | 151.70 | -0.45 | -0.30 |
08:34 11.07.2025 |
38’767.26 CHF | ||
|
Partners Group CH0024608827 |
1141.00 | 1136.00 | 1141.00 | 1147.50 | 5.00 | 0.44 |
09:06 11.07.2025 |
27’328.76 CHF | ||
|
Swiss Life CH0014852781 |
867.40 | 870.00 | 867.40 | 867.40 | -2.60 | -0.30 |
08:04 11.07.2025 |
23’052.67 CHF | ||
|
Julius Bär CH0102484968 |
58.70 | 58.62 | 58.48 | 58.70 | 0.08 | 0.14 |
21:38 11.07.2025 |
11’295.89 CHF | ||
|
Swiss Prime Site CH0008038389 |
122.80 | 122.80 | 122.20 | 122.80 | 0.00 | 0.00 |
15:29 11.07.2025 |
9’202.83 CHF | ||
|
Baloise CH0012410517 |
206.60 | 208.40 | 206.60 | 206.60 | -1.80 | -0.86 |
08:34 11.07.2025 |
8’807.66 CHF | ||
|
Swissquote CH0010675863 |
530.50 | 518.50 | 530.50 | 530.50 | 12.00 | 2.31 |
08:06 11.07.2025 |
7’529.81 CHF | ||
|
PSP Swiss Property CH0018294154 |
148.70 | 151.00 | 148.70 | 148.70 | -2.30 | -1.52 |
08:04 11.07.2025 |
6’426.09 CHF | ||
|
EFG International CH0022268228 |
16.40 | 16.10 | 16.34 | 16.40 | 0.30 | 1.86 |
09:06 11.07.2025 |
4’500.48 CHF | ||
|
Vontobel CH0012335540 |
71.40 | 70.60 | 70.20 | 72.20 | 0.80 | 1.13 |
21:38 11.07.2025 |
3’726.31 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
77.90 | 78.20 | 77.90 | 77.90 | -0.30 | -0.38 |
09:09 11.07.2025 |
3’634.87 CHF | ||
|
Allreal CH0008837566 |
195.00 | 195.60 | 193.40 | 195.00 | -0.60 | -0.31 |
17:56 11.07.2025 |
3’034.76 CHF | ||
|
Cembra Money Bank CH0225173167 |
108.70 | 109.20 | 108.60 | 108.70 | -0.50 | -0.46 |
09:06 11.07.2025 |
2’964.14 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
522.00 | 523.00 | 522.00 | 522.00 | -1.00 | -0.19 |
08:34 11.07.2025 |
2’942.27 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
91.00 | 90.50 | 91.00 | 91.00 | 0.50 | 0.55 |
08:04 11.07.2025 |
2’635.90 CHF | ||
|
Berner Kantonalbank CH0009691608 |
266.50 | 264.50 | 266.50 | 266.50 | 2.00 | 0.76 |
08:06 11.07.2025 |
2’322.14 CHF | ||
|
Mobimo CH0011108872 |
339.00 | 342.50 | 339.00 | 339.00 | -3.50 | -1.02 |
08:04 11.07.2025 |
2’305.81 CHF | ||
|
Valiant CH0014786500 |
137.60 | 137.00 | 137.60 | 137.60 | 0.60 | 0.44 |
08:04 11.07.2025 |
2’037.23 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
130.50 | 130.50 | 130.50 | 132.00 | 0.00 | 0.00 |
09:06 11.07.2025 |
1’944.36 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
655.00 | 662.00 | 655.00 | 655.00 | -7.00 | -1.06 |
08:06 11.07.2025 |
1’789.20 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
237.00 | 233.00 | 237.00 | 237.00 | 4.00 | 1.72 |
08:34 11.07.2025 |
1’720.69 CHF | ||
|
Banque Cantonale de Geneve CH0350494719 |
254.00 | 252.00 | 254.00 | 254.00 | 2.00 | 0.79 |
08:04 11.07.2025 |
1’694.86 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
1870.00 | 1880.00 | 1870.00 | 1870.00 | -10.00 | -0.53 |
08:04 11.07.2025 |
1’314.37 CHF | ||
|
Zug Estate b CH0148052126 |
2290.00 | 2260.00 | 2260.00 | 2290.00 | 30.00 | 1.33 |
21:38 11.07.2025 |
1’106.70 CHF | ||
|
HIAG Immobilien CH0239518779 |
116.00 | 115.60 | 116.00 | 116.00 | 0.40 | 0.35 |
08:04 11.07.2025 |
1’095.15 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
159.00 | 167.00 | 159.00 | 159.00 | -8.00 | -4.79 |
08:08 11.07.2025 |
634.00 CHF | ||
|
Warteck Invest CH0002619481 |
2120.00 | 2120.00 | 2120.00 | 2120.00 | 0.00 | 0.00 |
21:38 11.07.2025 |
618.75 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
965.00 | 970.00 | 965.00 | 965.00 | -5.00 | -0.52 |
08:04 11.07.2025 |
511.44 CHF | ||
|
VP Bank LI0315487269 |
84.50 | 84.00 | 84.50 | 84.50 | 0.50 | 0.60 |
08:04 11.07.2025 |
500.09 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
80.00 | 80.50 | 80.00 | 80.00 | -0.50 | -0.62 |
08:04 11.07.2025 |
382.48 CHF | ||
|
Leonteq CH0190891181 |
23.30 | 23.05 | 23.30 | 23.30 | 0.25 | 1.08 |
08:04 11.07.2025 |
366.50 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3530.00 | 3450.00 | 3530.00 | 3530.00 | 80.00 | 2.32 |
09:10 11.07.2025 |
344.00 CHF | ||
|
Peach Property Group CH0118530366 |
6.44 | 6.30 | 6.44 | 6.49 | 0.14 | 2.22 |
17:11 11.07.2025 |
330.99 CHF | ||
|
SF Urban Properties CH0032816131 |
104.50 | 104.50 | 104.50 | 104.50 | 0.00 | 0.00 |
08:34 11.07.2025 |
327.82 CHF | ||
|
Orascom Development CH0038285679 |
5.64 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
09:16 05.06.2025 |
320.65 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
23.00 | 23.00 | 22.90 | 23.00 | 0.00 | 0.00 |
09:06 11.07.2025 |
292.95 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4260.00 | 4380.00 | 4260.00 | 4260.00 | -120.00 | -2.74 |
08:34 11.07.2025 |
288.81 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
64.50 | 63.00 | 64.50 | 64.50 | 1.50 | 2.38 |
08:04 11.07.2025 |
175.11 CHF | ||
|
Züblin CH0312309682 |
50.00 | 51.00 | 50.00 | 50.00 | -1.00 | -1.96 |
08:34 11.07.2025 |
161.80 CHF | ||
|
GAM CH0102659627 |
0.10 | 0.10 | 0.10 | 0.10 | 0.00 | -0.50 |
21:38 11.07.2025 |
108.33 CHF | ||
|
Bellevue CH0028422100 |
7.76 | 7.70 | 7.76 | 7.76 | 0.06 | 0.78 |
08:04 11.07.2025 |
96.18 CHF | ||
|
Valartis Group CH0367427686 |
12.80 | 12.50 | 12.80 | 12.80 | 0.30 | 2.40 |
08:04 11.07.2025 |
35.17 CHF | ||
|
Intershop CH0273774791 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
