SPI Financial Services 2264793 / CH0022647934
1’804.56
Pkt
0.27
Pkt
0.01
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Financial Services
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
40.08 | 39.98 | 40.08 | 40.63 | 0.10 | 0.25 |
17:38 29.05.2026 |
112’571.07 CHF | ||
|
Zurich Insurance CH0011075394 |
610.20 | 608.20 | 610.20 | 610.20 | 2.00 | 0.33 |
09:41 29.05.2026 |
84’851.23 CHF | ||
|
Swiss Re CH0126881561 |
129.15 | 128.80 | 128.55 | 129.15 | 0.35 | 0.27 |
09:55 29.05.2026 |
35’246.79 CHF | ||
|
Swiss Life CH0014852781 |
930.00 | 929.80 | 930.00 | 931.00 | 0.20 | 0.02 |
11:33 29.05.2026 |
24’326.44 CHF | ||
|
Partners Group CH0024608827 |
901.80 | 926.40 | 901.80 | 907.20 | -24.60 | -2.66 |
16:52 29.05.2026 |
22’021.21 CHF | ||
|
Helvetia Baloise CH0466642201 |
219.80 | 219.40 | 219.80 | 220.20 | 0.40 | 0.18 |
21:39 29.05.2026 |
20’468.64 CHF | ||
|
Julius Bär CH0102484968 |
69.34 | 67.84 | 68.04 | 69.34 | 1.50 | 2.21 |
21:39 29.05.2026 |
13’174.49 CHF | ||
|
Swiss Prime Site CH0008038389 |
143.00 | 140.00 | 142.00 | 143.00 | 3.00 | 2.14 |
15:25 29.05.2026 |
10’439.44 CHF | ||
|
PSP Swiss Property CH0018294154 |
161.00 | 158.00 | 161.00 | 161.00 | 3.00 | 1.90 |
08:02 29.05.2026 |
6’715.80 CHF | ||
|
Swissquote CH0010675863 |
453.00 | 454.40 | 0.00 | 0.00 | -1.40 | -0.31 |
08:03 27.05.2026 |
6’173.37 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
116.00 | 114.00 | 116.00 | 116.00 | 2.00 | 1.75 |
08:12 29.05.2026 |
5’219.91 CHF | ||
|
EFG International CH0022268228 |
17.40 | 17.50 | 17.40 | 17.40 | -0.10 | -0.57 |
09:03 29.05.2026 |
4’903.85 CHF | ||
|
Vontobel CH0012335540 |
75.70 | 74.70 | 75.00 | 75.70 | 1.00 | 1.34 |
21:39 29.05.2026 |
3’885.62 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
690.00 | 675.00 | 690.00 | 690.00 | 15.00 | 2.22 |
09:41 29.05.2026 |
3’732.54 CHF | ||
|
Berner Kantonalbank CH0009691608 |
406.00 | 400.00 | 406.00 | 406.00 | 6.00 | 1.50 |
08:12 29.05.2026 |
3’425.31 CHF | ||
|
Allreal CH0008837566 |
226.00 | 220.00 | 226.00 | 226.00 | 6.00 | 2.73 |
08:12 29.05.2026 |
3’385.84 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
107.60 | 108.00 | 107.60 | 107.60 | -0.40 | -0.37 |
08:02 29.05.2026 |
3’022.30 CHF | ||
|
Cembra Money Bank CH0225173167 |
105.00 | 104.00 | 105.00 | 105.00 | 1.00 | 0.96 |
09:08 29.05.2026 |
2’840.52 CHF | ||
|
Mobimo CH0011108872 |
386.00 | 378.00 | 386.00 | 386.00 | 8.00 | 2.12 |
08:02 29.05.2026 |
2’598.04 CHF | ||
|
Valiant CH0014786500 |
176.00 | 175.00 | 176.00 | 176.00 | 1.00 | 0.57 |
08:02 29.05.2026 |
2’544.35 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
171.00 | 168.00 | 171.00 | 171.00 | 3.00 | 1.79 |
09:03 29.05.2026 |
2’452.26 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
36.60 | 36.80 | 36.60 | 36.60 | -0.20 | -0.54 |
08:02 29.05.2026 |
2’427.21 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
850.00 | 850.00 | 850.00 | 850.00 | 0.00 | 0.00 |
08:12 29.05.2026 |
2’279.90 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
282.00 | 290.00 | 282.00 | 282.00 | -8.00 | -2.76 |
09:41 29.05.2026 |
2’058.67 CHF | ||
|
Intershop CH1338987303 |
191.00 | 189.00 | 191.00 | 191.00 | 2.00 | 1.06 |
09:41 29.05.2026 |
1’609.55 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
2340.00 | 2280.00 | 2320.00 | 2340.00 | 60.00 | 2.63 |
09:20 29.05.2026 |
1’561.94 CHF | ||
|
HIAG Immobilien CH0239518779 |
147.00 | 145.00 | 147.00 | 147.00 | 2.00 | 1.38 |
08:02 29.05.2026 |
1’349.45 CHF | ||
|
Zug Estate b CH0148052126 |
2300.00 | 2340.00 | 2300.00 | 2340.00 | -40.00 | -1.71 |
21:39 29.05.2026 |
1’091.52 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
205.00 | 202.00 | 202.00 | 205.00 | 3.00 | 1.49 |
11:49 29.05.2026 |
750.08 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1160.00 | 1140.00 | 1160.00 | 1160.00 | 20.00 | 1.75 |
08:02 29.05.2026 |
594.07 CHF | ||
|
Warteck Invest CH0002619481 |
2120.00 | 2080.00 | 2080.00 | 2120.00 | 40.00 | 1.92 |
21:39 29.05.2026 |
594.07 CHF | ||
|
VP Bank LI0315487269 |
94.50 | 93.00 | 94.50 | 94.50 | 1.50 | 1.61 |
08:02 29.05.2026 |
537.28 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
102.00 | 102.00 | 102.00 | 102.00 | 0.00 | 0.00 |
08:02 29.05.2026 |
477.39 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3660.00 | 3680.00 | 3660.00 | 3660.00 | -20.00 | -0.54 |
08:12 29.05.2026 |
343.04 CHF | ||
|
SF Urban Properties CH0032816131 |
108.00 | 107.00 | 108.00 | 108.00 | 1.00 | 0.93 |
09:41 29.05.2026 |
331.88 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
25.00 | 25.60 | 25.00 | 25.00 | -0.60 | -2.34 |
09:03 29.05.2026 |
311.88 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4500.00 | 4480.00 | 4500.00 | 4500.00 | 20.00 | 0.45 |
09:41 29.05.2026 |
297.48 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
106.00 | 107.00 | 106.00 | 106.00 | -1.00 | -0.93 |
08:02 29.05.2026 |
293.36 CHF | ||
|
Peach Property Group CH0118530366 |
5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 0.00 |
08:02 29.05.2026 |
282.08 CHF | ||
|
Leonteq CH0190891181 |
15.98 | 16.08 | 15.98 | 15.98 | -0.10 | -0.62 |
08:02 29.05.2026 |
262.75 CHF | ||
|
Züblin CH0312309682 |
54.00 | 54.00 | 54.00 | 54.00 | 0.00 | 0.00 |
09:54 29.05.2026 |
174.42 CHF | ||
|
Bellevue CH0028422100 |
8.30 | 8.20 | 8.30 | 8.30 | 0.10 | 1.22 |
08:02 29.05.2026 |
102.23 CHF | ||
|
GAM CH0102659627 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 |
08:01 29.05.2026 |
68.35 CHF | ||
|
Valartis Group CH0367427686 |
11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 0.00 |
08:02 29.05.2026 |
31.40 CHF | ||
|
Orascom Development CH0038285679 |
5.74 | 5.64 | 0.00 | 0.00 | 0.10 | 1.77 |
10:00 05.06.2025 |
- |
