SPI Financial Services 2264793 / CH0022647934
1’804.56
Pkt
0.27
Pkt
0.01
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Financial Services
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
41.78 | 42.97 | 41.78 | 42.73 | -1.19 | -2.77 |
18:09 14.10.2026 |
122’705.89 CHF | ||
|
Zurich Insurance CH0011075394 |
631.80 | 633.00 | 631.20 | 631.80 | -1.20 | -0.19 |
11:33 14.10.2026 |
86’642.01 CHF | ||
|
Swiss Re CH0126881561 |
155.20 | 158.00 | 155.20 | 155.20 | -2.80 | -1.77 |
09:03 14.10.2026 |
43’412.96 CHF | ||
|
Swiss Life CH0014852781 |
961.20 | 963.80 | 961.20 | 961.20 | -2.60 | -0.27 |
08:04 14.10.2026 |
24’328.63 CHF | ||
|
Helvetia Baloise CH0466642201 |
218.60 | 216.60 | 218.60 | 218.60 | 2.00 | 0.92 |
08:01 14.10.2026 |
20’351.00 CHF | ||
|
Partners Group CH0024608827 |
650.00 | 648.20 | 646.60 | 650.00 | 1.80 | 0.28 |
15:55 14.10.2026 |
15’492.14 CHF | ||
|
Julius Bär CH0102484968 |
75.54 | 76.30 | 75.54 | 75.54 | -0.76 | -1.00 |
08:01 14.10.2026 |
14’600.44 CHF | ||
|
Swiss Prime Site CH0008038389 |
128.00 | 128.00 | 128.00 | 129.00 | 0.00 | 0.00 |
15:25 14.10.2026 |
9’640.99 CHF | ||
|
PSP Swiss Property CH0018294154 |
153.00 | 153.00 | 153.00 | 153.00 | 0.00 | 0.00 |
08:04 14.10.2026 |
6’579.92 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
133.00 | 133.00 | 133.00 | 133.00 | 0.00 | 0.00 |
08:05 14.10.2026 |
6’187.92 CHF | ||
|
Vontobel CH0012335540 |
96.70 | 95.60 | 96.70 | 96.70 | 1.10 | 1.15 |
08:01 14.10.2026 |
5’103.71 CHF | ||
|
EFG International CH0022268228 |
17.10 | 16.90 | 16.90 | 17.10 | 0.20 | 1.18 |
11:38 14.10.2026 |
4’890.27 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
745.00 | 745.00 | 745.00 | 745.00 | 0.00 | 0.00 |
09:03 14.10.2026 |
4’221.21 CHF | ||
|
Berner Kantonalbank CH0009691608 |
454.00 | 450.00 | 454.00 | 454.00 | 4.00 | 0.89 |
08:05 14.10.2026 |
3’955.91 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
121.40 | 120.20 | 121.40 | 121.40 | 1.20 | 1.00 |
08:04 14.10.2026 |
3’481.24 CHF | ||
|
Allreal CH0008837566 |
197.00 | 199.00 | 197.00 | 197.00 | -2.00 | -1.01 |
08:05 14.10.2026 |
3’067.81 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
177.00 | 178.00 | 177.00 | 177.00 | -1.00 | -0.56 |
09:03 14.10.2026 |
2’647.61 CHF | ||
|
Cembra Money Bank CH0225173167 |
92.50 | 92.00 | 92.50 | 92.50 | 0.50 | 0.54 |
09:03 14.10.2026 |
2’561.97 CHF | ||
|
Mobimo CH0011108872 |
352.00 | 352.00 | 352.00 | 352.00 | 0.00 | 0.00 |
08:04 14.10.2026 |
2’452.13 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
35.60 | 36.00 | 35.60 | 35.60 | -0.40 | -1.11 |
08:04 14.10.2026 |
2’390.37 CHF | ||
|
Valiant CH0014786500 |
160.60 | 159.60 | 160.60 | 160.60 | 1.00 | 0.63 |
08:04 14.10.2026 |
2’360.46 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
770.00 | 775.00 | 770.00 | 770.00 | -5.00 | -0.65 |
08:05 14.10.2026 |
2’106.97 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
2760.00 | 2780.00 | 2760.00 | 2760.00 | -20.00 | -0.72 |
08:04 14.10.2026 |
1’938.64 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
266.00 | 268.00 | 266.00 | 266.00 | -2.00 | -0.75 |
09:06 14.10.2026 |
1’918.80 CHF | ||
|
Intershop CH1338987303 |
159.00 | 162.00 | 159.00 | 159.00 | -3.00 | -1.85 |
09:06 14.10.2026 |
1’395.38 CHF | ||
|
HIAG Immobilien CH0239518779 |
135.00 | 137.00 | 135.00 | 135.00 | -2.00 | -1.46 |
08:04 14.10.2026 |
1’280.42 CHF | ||
|
Zug Estate b CH0148052126 |
2380.00 | 2360.00 | 2380.00 | 2380.00 | 20.00 | 0.85 |
08:01 14.10.2026 |
1’147.13 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1290.00 | 1270.00 | 1290.00 | 1290.00 | 20.00 | 1.57 |
08:04 14.10.2026 |
687.13 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
168.00 | 167.00 | 168.00 | 168.00 | 1.00 | 0.60 |
08:04 14.10.2026 |
643.79 CHF | ||
|
Warteck Invest CH0002619481 |
2040.00 | 2040.00 | 2040.00 | 2040.00 | 0.00 | 0.00 |
08:01 14.10.2026 |
592.26 CHF | ||
|
VP Bank LI0315487269 |
100.00 | 98.50 | 98.00 | 100.00 | 1.50 | 1.52 |
16:07 14.10.2026 |
583.11 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
103.00 | 103.00 | 103.00 | 103.00 | 0.00 | 0.00 |
08:04 14.10.2026 |
526.12 CHF | ||
|
Leonteq CH0190891181 |
22.30 | 22.05 | 22.30 | 22.30 | 0.25 | 1.13 |
08:04 14.10.2026 |
366.25 CHF | ||
|
SF Urban Properties CH0032816131 |
108.00 | 108.00 | 108.00 | 108.00 | 0.00 | 0.00 |
09:05 14.10.2026 |
341.79 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
26.40 | 25.80 | 26.40 | 26.40 | 0.60 | 2.33 |
09:03 14.10.2026 |
340.09 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3300.00 | 3300.00 | 3300.00 | 3300.00 | 0.00 | 0.00 |
08:05 14.10.2026 |
311.90 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4420.00 | 4460.00 | 4420.00 | 4420.00 | -40.00 | -0.90 |
09:05 14.10.2026 |
298.78 CHF | ||
|
Peach Property Group CH0118530366 |
5.05 | 5.10 | 5.05 | 5.05 | -0.05 | -0.98 |
08:04 14.10.2026 |
261.66 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
84.00 | 84.50 | 84.00 | 84.00 | -0.50 | -0.59 |
08:04 14.10.2026 |
236.38 CHF | ||
|
Züblin CH0312309682 |
54.00 | 56.00 | 54.00 | 54.00 | -2.00 | -3.57 |
09:05 14.10.2026 |
174.35 CHF | ||
|
Bellevue CH0028422100 |
7.25 | 7.30 | 7.25 | 7.25 | -0.05 | -0.68 |
08:04 14.10.2026 |
90.56 CHF | ||
|
GAM CH0102659627 |
0.07 | 0.07 | 0.07 | 0.07 | 0.00 | -1.48 |
08:01 14.10.2026 |
76.70 CHF | ||
|
Valartis Group CH0367427686 |
9.15 | 9.20 | 9.15 | 9.15 | -0.05 | -0.54 |
08:04 14.10.2026 |
26.44 CHF | ||
|
Orascom Development CH0038285679 |
5.74 | 5.64 | 0.00 | 0.00 | 0.10 | 1.77 |
10:00 05.06.2025 |
- |
