SPI Financial Services 2264793 / CH0022647934
1’804.56
Pkt
0.27
Pkt
0.01
%
17:30:19
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Financial Services
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
32.95 | 32.97 | 32.95 | 32.95 | -0.02 | -0.06 |
09:32 24.10.2025 |
96’342.90 CHF | ||
|
Zurich Insurance CH0011075394 |
611.80 | 617.00 | 611.80 | 614.00 | -5.20 | -0.84 |
21:58 24.10.2025 |
80’846.70 CHF | ||
|
Swiss Re CH0126881561 |
164.50 | 161.95 | 161.70 | 164.50 | 2.55 | 1.57 |
21:48 24.10.2025 |
41’135.14 CHF | ||
|
Partners Group CH0024608827 |
1063.50 | 1057.00 | 1063.50 | 1063.50 | 6.50 | 0.61 |
08:28 24.10.2025 |
25’388.37 CHF | ||
|
Swiss Life CH0014852781 |
947.80 | 943.40 | 936.00 | 947.80 | 4.40 | 0.47 |
18:41 24.10.2025 |
24’507.53 CHF | ||
|
Julius Bär CH0102484968 |
57.16 | 56.78 | 56.76 | 57.16 | 0.38 | 0.67 |
21:44 24.10.2025 |
10’837.00 CHF | ||
|
Swiss Prime Site CH0008038389 |
123.70 | 124.70 | 123.70 | 125.10 | -1.00 | -0.80 |
15:29 24.10.2025 |
9’282.95 CHF | ||
|
Baloise CH0012410517 |
214.60 | 213.60 | 214.60 | 215.20 | 1.00 | 0.47 |
09:32 24.10.2025 |
9’043.16 CHF | ||
|
Swissquote CH0010675863 |
542.50 | 521.00 | 542.50 | 542.50 | 21.50 | 4.13 |
08:01 24.10.2025 |
7’386.38 CHF | ||
|
PSP Swiss Property CH0018294154 |
153.50 | 151.90 | 153.50 | 153.50 | 1.60 | 1.05 |
08:02 24.10.2025 |
6’513.24 CHF | ||
|
EFG International CH0022268228 |
17.58 | 17.32 | 17.58 | 17.58 | 0.26 | 1.50 |
08:28 24.10.2025 |
4’883.51 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
85.60 | 85.50 | 85.60 | 85.60 | 0.10 | 0.12 |
09:30 24.10.2025 |
3’950.52 CHF | ||
|
Vontobel CH0012335540 |
65.80 | 65.70 | 65.70 | 65.80 | 0.10 | 0.15 |
21:44 24.10.2025 |
3’440.84 CHF | ||
|
Allreal CH0008837566 |
207.50 | 206.00 | 207.50 | 207.50 | 1.50 | 0.73 |
08:01 24.10.2025 |
3’190.59 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
548.00 | 546.00 | 548.00 | 548.00 | 2.00 | 0.37 |
09:32 24.10.2025 |
3’037.95 CHF | ||
|
Cembra Money Bank CH0225173167 |
98.95 | 97.95 | 98.95 | 98.95 | 1.00 | 1.02 |
08:28 24.10.2025 |
2’670.16 CHF | ||
|
Mobimo CH0011108872 |
373.50 | 370.00 | 373.50 | 373.50 | 3.50 | 0.95 |
08:02 24.10.2025 |
2’567.98 CHF | ||
|
Berner Kantonalbank CH0009691608 |
279.50 | 276.50 | 279.50 | 279.50 | 3.00 | 1.08 |
08:01 24.10.2025 |
2’423.90 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
83.00 | 82.50 | 83.00 | 83.00 | 0.50 | 0.61 |
08:02 24.10.2025 |
2’367.62 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
320.00 | 320.00 | 320.00 | 322.00 | 0.00 | 0.00 |
14:14 24.10.2025 |
2’290.56 CHF | ||
|
Valiant CH0014786500 |
139.60 | 138.00 | 139.60 | 139.60 | 1.60 | 1.16 |
08:02 24.10.2025 |
2’037.23 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
138.50 | 137.50 | 138.50 | 138.50 | 1.00 | 0.73 |
08:28 24.10.2025 |
2’014.92 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
27.40 | 27.30 | 27.40 | 27.40 | 0.10 | 0.37 |
08:02 24.10.2025 |
1’808.80 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
664.00 | 658.00 | 664.00 | 664.00 | 6.00 | 0.91 |
08:01 24.10.2025 |
1’789.20 CHF | ||
|
Intershop CH1338987303 |
173.00 | 171.00 | 172.00 | 173.00 | 2.00 | 1.17 |
09:32 24.10.2025 |
1’487.70 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
1890.00 | 1860.00 | 1890.00 | 1890.00 | 30.00 | 1.61 |
08:02 24.10.2025 |
1’292.15 CHF | ||
|
HIAG Immobilien CH0239518779 |
120.00 | 120.20 | 120.00 | 120.00 | -0.20 | -0.17 |
08:02 24.10.2025 |
1’134.76 CHF | ||
|
Zug Estate b CH0148052126 |
2280.00 | 2290.00 | 2280.00 | 2290.00 | -10.00 | -0.44 |
21:44 24.10.2025 |
1’096.50 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
166.00 | 165.00 | 166.00 | 166.00 | 1.00 | 0.61 |
08:02 24.10.2025 |
630.00 CHF | ||
|
Warteck Invest CH0002619481 |
2080.00 | 2090.00 | 2080.00 | 2090.00 | -10.00 | -0.48 |
21:44 24.10.2025 |
604.83 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1000.00 | 995.00 | 1000.00 | 1000.00 | 5.00 | 0.50 |
08:02 24.10.2025 |
527.21 CHF | ||
|
VP Bank LI0315487269 |
85.50 | 85.50 | 85.50 | 85.50 | 0.00 | 0.00 |
08:02 24.10.2025 |
501.90 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
86.50 | 87.00 | 86.50 | 86.50 | -0.50 | -0.57 |
08:02 24.10.2025 |
411.04 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3920.00 | 3900.00 | 3920.00 | 3920.00 | 20.00 | 0.51 |
09:30 24.10.2025 |
367.00 CHF | ||
|
Peach Property Group CH0118530366 |
6.83 | 6.85 | 6.83 | 6.83 | -0.02 | -0.29 |
08:02 24.10.2025 |
352.09 CHF | ||
|
SF Urban Properties CH0032816131 |
105.50 | 104.50 | 104.50 | 105.50 | 1.00 | 0.96 |
09:32 24.10.2025 |
328.49 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4320.00 | 4300.00 | 4320.00 | 4320.00 | 20.00 | 0.47 |
09:32 24.10.2025 |
290.25 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
21.90 | 22.00 | 21.90 | 21.90 | -0.10 | -0.45 |
08:28 24.10.2025 |
276.75 CHF | ||
|
Leonteq CH0190891181 |
16.56 | 16.64 | 16.56 | 16.56 | -0.08 | -0.48 |
08:02 24.10.2025 |
270.08 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
68.50 | 68.50 | 68.50 | 68.50 | 0.00 | 0.00 |
08:02 24.10.2025 |
191.57 CHF | ||
|
GAM CH0102659627 |
0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00 |
21:44 24.10.2025 |
177.33 CHF | ||
|
Züblin CH0312309682 |
48.40 | 48.00 | 48.40 | 48.40 | 0.40 | 0.83 |
09:32 24.10.2025 |
150.53 CHF | ||
|
Bellevue CH0028422100 |
9.18 | 9.32 | 9.18 | 9.18 | -0.14 | -1.50 |
08:02 24.10.2025 |
112.82 CHF | ||
|
Valartis Group CH0367427686 |
12.40 | 13.00 | 12.40 | 12.40 | -0.60 | -4.62 |
08:10 24.10.2025 |
34.04 CHF | ||
|
Orascom Development CH0038285679 |
5.64 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
09:16 05.06.2025 |
- |
