SPI Financial Services 2264793 / CH0022647934
1’804.56
Pkt
0.27
Pkt
0.01
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Financial Services
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
32.07 | 32.63 | 32.07 | 32.50 | -0.56 | -1.72 |
09:52 27.03.2026 |
90’834.07 CHF | ||
|
Zurich Insurance CH0011075394 |
596.00 | 595.00 | 596.00 | 596.00 | 1.00 | 0.17 |
08:02 27.03.2026 |
81’824.67 CHF | ||
|
Swiss Re CH0126881561 |
139.00 | 139.40 | 139.00 | 140.25 | -0.40 | -0.29 |
20:08 27.03.2026 |
37’911.95 CHF | ||
|
Swiss Life CH0014852781 |
910.00 | 915.00 | 908.40 | 915.00 | -5.00 | -0.55 |
15:08 27.03.2026 |
23’440.70 CHF | ||
|
Partners Group CH0024608827 |
897.00 | 917.00 | 897.00 | 912.20 | -20.00 | -2.18 |
12:55 27.03.2026 |
21’260.77 CHF | ||
|
Helvetia Baloise CH0466642201 |
217.60 | 217.60 | 217.60 | 217.60 | 0.00 | 0.00 |
08:02 27.03.2026 |
19’937.81 CHF | ||
|
Julius Bär CH0102484968 |
63.08 | 63.10 | 63.08 | 63.08 | -0.02 | -0.03 |
08:02 27.03.2026 |
11’762.67 CHF | ||
|
Swiss Prime Site CH0008038389 |
141.40 | 144.80 | 141.40 | 144.10 | -3.40 | -2.35 |
15:25 27.03.2026 |
10’582.72 CHF | ||
|
PSP Swiss Property CH0018294154 |
170.20 | 168.10 | 170.20 | 170.20 | 2.10 | 1.25 |
08:05 27.03.2026 |
7’132.46 CHF | ||
|
Swissquote CH0010675863 |
424.40 | 431.80 | 424.40 | 424.40 | -7.40 | -1.71 |
08:03 27.03.2026 |
5’743.53 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
115.60 | 113.80 | 113.80 | 115.60 | 1.80 | 1.58 |
15:12 27.03.2026 |
5’199.53 CHF | ||
|
EFG International CH0022268228 |
18.40 | 18.66 | 18.40 | 18.40 | -0.26 | -1.39 |
09:07 27.03.2026 |
4’986.78 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
718.00 | 714.00 | 718.00 | 718.00 | 4.00 | 0.56 |
08:02 27.03.2026 |
3’941.47 CHF | ||
|
Vontobel CH0012335540 |
73.50 | 73.50 | 73.50 | 73.50 | 0.00 | 0.00 |
08:02 27.03.2026 |
3’745.84 CHF | ||
|
Allreal CH0008837566 |
242.00 | 240.50 | 242.00 | 242.00 | 1.50 | 0.62 |
08:03 27.03.2026 |
3’707.50 CHF | ||
|
Berner Kantonalbank CH0009691608 |
430.00 | 434.50 | 430.00 | 430.00 | -4.50 | -1.04 |
08:03 27.03.2026 |
3’679.49 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
108.00 | 108.00 | 108.00 | 108.00 | 0.00 | 0.00 |
08:05 27.03.2026 |
3’031.08 CHF | ||
|
Cembra Money Bank CH0225173167 |
105.90 | 104.30 | 105.90 | 105.90 | 1.60 | 1.53 |
09:07 27.03.2026 |
2’847.53 CHF | ||
|
Mobimo CH0011108872 |
410.00 | 407.00 | 410.00 | 410.00 | 3.00 | 0.74 |
08:05 27.03.2026 |
2’795.01 CHF | ||
|
Valiant CH0014786500 |
189.40 | 186.40 | 189.40 | 189.40 | 3.00 | 1.61 |
08:08 27.03.2026 |
2’723.76 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
165.50 | 165.00 | 165.50 | 165.50 | 0.50 | 0.30 |
09:07 27.03.2026 |
2’412.70 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
35.60 | 35.20 | 35.20 | 35.60 | 0.40 | 1.14 |
17:17 27.03.2026 |
2’348.19 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
863.00 | 849.00 | 863.00 | 863.00 | 14.00 | 1.65 |
08:03 27.03.2026 |
2’313.22 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
284.00 | 286.00 | 284.00 | 284.00 | -2.00 | -0.70 |
08:02 27.03.2026 |
1’958.67 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
2320.00 | 2320.00 | 2320.00 | 2320.00 | 0.00 | 0.00 |
08:05 27.03.2026 |
1’576.57 CHF | ||
|
Intershop CH1338987303 |
182.00 | 184.00 | 182.00 | 182.00 | -2.00 | -1.09 |
08:02 27.03.2026 |
1’544.85 CHF | ||
|
HIAG Immobilien CH0239518779 |
142.00 | 143.40 | 142.00 | 142.00 | -1.40 | -0.98 |
08:05 27.03.2026 |
1’323.00 CHF | ||
|
Zug Estate b CH0148052126 |
2590.00 | 2590.00 | 2590.00 | 2590.00 | 0.00 | 0.00 |
08:02 27.03.2026 |
1’213.80 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
196.00 | 195.00 | 196.00 | 196.00 | 1.00 | 0.51 |
08:05 27.03.2026 |
728.00 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1280.00 | 1280.00 | 1280.00 | 1280.00 | 0.00 | 0.00 |
08:05 27.03.2026 |
661.83 CHF | ||
|
Warteck Invest CH0002619481 |
2190.00 | 2190.00 | 2190.00 | 2190.00 | 0.00 | 0.00 |
08:02 27.03.2026 |
628.03 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
115.00 | 120.00 | 115.00 | 115.00 | -5.00 | -4.17 |
08:20 27.03.2026 |
538.02 CHF | ||
|
VP Bank LI0315487269 |
91.00 | 91.50 | 91.00 | 91.00 | -0.50 | -0.55 |
10:17 27.03.2026 |
522.23 CHF | ||
|
SF Urban Properties CH0032816131 |
111.00 | 114.00 | 111.00 | 111.00 | -3.00 | -2.63 |
08:02 27.03.2026 |
343.57 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3670.00 | 3610.00 | 3670.00 | 3670.00 | 60.00 | 1.66 |
08:03 27.03.2026 |
340.00 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
25.10 | 25.30 | 25.10 | 25.10 | -0.20 | -0.79 |
09:07 27.03.2026 |
313.20 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4540.00 | 4480.00 | 4540.00 | 4540.00 | 60.00 | 1.34 |
08:02 27.03.2026 |
296.01 CHF | ||
|
Peach Property Group CH0118530366 |
5.48 | 5.53 | 5.48 | 5.48 | -0.05 | -0.90 |
08:05 27.03.2026 |
272.40 CHF | ||
|
Leonteq CH0190891181 |
16.54 | 16.38 | 16.54 | 16.54 | 0.16 | 0.98 |
08:05 27.03.2026 |
271.22 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
95.00 | 94.00 | 95.00 | 95.00 | 1.00 | 1.06 |
08:05 27.03.2026 |
263.41 CHF | ||
|
Züblin CH0312309682 |
50.50 | 50.50 | 50.50 | 50.50 | 0.00 | 0.00 |
08:02 27.03.2026 |
156.50 CHF | ||
|
GAM CH0102659627 |
0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 |
08:02 27.03.2026 |
112.24 CHF | ||
|
Bellevue CH0028422100 |
8.58 | 8.70 | 8.58 | 8.58 | -0.12 | -1.38 |
08:05 27.03.2026 |
104.09 CHF | ||
|
Valartis Group CH0367427686 |
11.60 | 11.70 | 11.60 | 11.60 | -0.10 | -0.85 |
08:05 27.03.2026 |
33.47 CHF | ||
|
Orascom Development CH0038285679 |
5.74 | 5.64 | 0.00 | 0.00 | 0.10 | 1.77 |
10:00 05.06.2025 |
- |
