SPI Financial Services 2264793 / CH0022647934
1’804.56
Pkt
0.27
Pkt
0.01
%
17:30:19
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Financial Services
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
34.56 | 34.07 | 34.33 | 34.56 | 0.49 | 1.44 |
15:51 11.09.2025 |
101’211.79 CHF | ||
|
Zurich Insurance CH0011075394 |
613.80 | 613.80 | 613.20 | 613.80 | 0.00 | 0.00 |
10:50 11.09.2025 |
81’921.45 CHF | ||
|
Swiss Re CH0126881561 |
151.60 | 150.65 | 149.55 | 151.60 | 0.95 | 0.63 |
20:49 11.09.2025 |
38’984.60 CHF | ||
|
Partners Group CH0024608827 |
1136.00 | 1135.50 | 1136.00 | 1136.00 | 0.50 | 0.04 |
08:08 11.09.2025 |
27’456.87 CHF | ||
|
Swiss Life CH0014852781 |
892.40 | 896.40 | 892.40 | 892.40 | -4.00 | -0.45 |
08:09 11.09.2025 |
23’620.57 CHF | ||
|
Julius Bär CH0102484968 |
61.64 | 61.22 | 61.44 | 61.64 | 0.42 | 0.69 |
21:20 11.09.2025 |
11’790.69 CHF | ||
|
Baloise CH0012410517 |
215.00 | 216.00 | 212.80 | 215.00 | -1.00 | -0.46 |
13:26 11.09.2025 |
9’054.00 CHF | ||
|
Swiss Prime Site CH0008038389 |
118.70 | 119.50 | 118.70 | 119.90 | -0.80 | -0.67 |
15:29 11.09.2025 |
8’990.26 CHF | ||
|
Swissquote CH0010675863 |
561.00 | 565.50 | 561.00 | 561.00 | -4.50 | -0.80 |
08:02 11.09.2025 |
7’825.26 CHF | ||
|
PSP Swiss Property CH0018294154 |
144.50 | 145.40 | 144.50 | 144.50 | -0.90 | -0.62 |
08:09 11.09.2025 |
6’217.03 CHF | ||
|
EFG International CH0022268228 |
17.02 | 17.00 | 17.02 | 17.02 | 0.02 | 0.12 |
08:08 11.09.2025 |
4’772.94 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
81.00 | 81.40 | 81.00 | 81.00 | -0.40 | -0.49 |
09:04 11.09.2025 |
3’776.28 CHF | ||
|
Vontobel CH0012335540 |
65.30 | 65.80 | 65.30 | 65.60 | -0.50 | -0.76 |
21:20 11.09.2025 |
3’478.77 CHF | ||
|
Allreal CH0008837566 |
195.00 | 196.00 | 195.00 | 195.00 | -1.00 | -0.51 |
08:02 11.09.2025 |
3’057.16 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
531.00 | 533.00 | 531.00 | 531.00 | -2.00 | -0.38 |
08:08 11.09.2025 |
3’018.72 CHF | ||
|
Cembra Money Bank CH0225173167 |
97.40 | 97.15 | 97.40 | 97.40 | 0.25 | 0.26 |
08:08 11.09.2025 |
2’689.51 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
88.00 | 85.50 | 85.00 | 88.00 | 2.50 | 2.92 |
16:44 11.09.2025 |
2’469.90 CHF | ||
|
Mobimo CH0011108872 |
346.00 | 346.00 | 346.00 | 346.00 | 0.00 | 0.00 |
08:09 11.09.2025 |
2’399.48 CHF | ||
|
Berner Kantonalbank CH0009691608 |
273.00 | 274.00 | 273.00 | 273.00 | -1.00 | -0.36 |
08:02 11.09.2025 |
2’376.63 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
291.00 | 288.00 | 291.00 | 291.00 | 3.00 | 1.04 |
08:08 11.09.2025 |
2’090.49 CHF | ||
|
Valiant CH0014786500 |
138.40 | 138.80 | 138.40 | 138.40 | -0.40 | -0.29 |
08:09 11.09.2025 |
2’042.67 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
135.50 | 135.00 | 135.50 | 135.50 | 0.50 | 0.37 |
08:08 11.09.2025 |
1’990.55 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
666.00 | 668.00 | 666.00 | 666.00 | -2.00 | -0.30 |
08:02 11.09.2025 |
1’800.01 CHF | ||
|
Banque Cantonale de Geneve CH0350494719 |
255.00 | 257.00 | 255.00 | 255.00 | -2.00 | -0.78 |
08:09 11.09.2025 |
1’715.49 CHF | ||
|
Intershop CH1338987303 |
162.00 | 162.00 | 162.00 | 162.00 | 0.00 | 0.00 |
08:08 11.09.2025 |
1’418.89 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
1880.00 | 1870.00 | 1880.00 | 1880.00 | 10.00 | 0.53 |
08:19 11.09.2025 |
1’306.40 CHF | ||
|
HIAG Immobilien CH0239518779 |
115.60 | 116.20 | 115.60 | 115.60 | -0.60 | -0.52 |
08:09 11.09.2025 |
1’095.86 CHF | ||
|
Zug Estate b CH0148052126 |
2260.00 | 2240.00 | 2210.00 | 2260.00 | 20.00 | 0.89 |
21:20 11.09.2025 |
1’080.74 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
167.00 | 166.00 | 167.00 | 167.00 | 1.00 | 0.60 |
08:09 11.09.2025 |
637.73 CHF | ||
|
Warteck Invest CH0002619481 |
2110.00 | 2110.00 | 2100.00 | 2110.00 | 0.00 | 0.00 |
21:20 11.09.2025 |
615.39 CHF | ||
|
VP Bank LI0315487269 |
91.50 | 94.00 | 91.50 | 91.50 | -2.50 | -2.66 |
08:09 11.09.2025 |
551.60 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
980.00 | 980.00 | 980.00 | 980.00 | 0.00 | 0.00 |
08:09 11.09.2025 |
514.60 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
85.00 | 85.00 | 85.00 | 85.00 | 0.00 | 0.00 |
08:09 11.09.2025 |
406.78 CHF | ||
|
Peach Property Group CH0118530366 |
6.62 | 6.65 | 6.62 | 6.62 | -0.03 | -0.45 |
08:09 11.09.2025 |
343.06 CHF | ||
|
SF Urban Properties CH0032816131 |
104.50 | 104.00 | 104.50 | 104.50 | 0.50 | 0.48 |
08:08 11.09.2025 |
331.03 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3390.00 | 3290.00 | 3300.00 | 3390.00 | 100.00 | 3.04 |
12:16 11.09.2025 |
315.86 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4360.00 | 4300.00 | 4360.00 | 4360.00 | 60.00 | 1.40 |
08:08 11.09.2025 |
293.00 CHF | ||
|
Leonteq CH0190891181 |
17.60 | 17.60 | 17.60 | 17.60 | 0.00 | 0.00 |
08:09 11.09.2025 |
289.37 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
22.40 | 22.50 | 22.40 | 22.40 | -0.10 | -0.44 |
08:08 11.09.2025 |
288.78 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
64.50 | 64.50 | 64.50 | 64.50 | 0.00 | 0.00 |
08:09 11.09.2025 |
182.51 CHF | ||
|
Züblin CH0312309682 |
58.50 | 57.00 | 58.50 | 58.50 | 1.50 | 2.63 |
08:08 11.09.2025 |
178.97 CHF | ||
|
GAM CH0102659627 |
0.12 | 0.10 | 0.11 | 0.12 | 0.01 | 12.50 |
21:20 11.09.2025 |
112.60 CHF | ||
|
Bellevue CH0028422100 |
7.70 | 7.86 | 7.70 | 7.70 | -0.16 | -2.04 |
08:09 11.09.2025 |
97.20 CHF | ||
|
Valartis Group CH0367427686 |
10.90 | 13.10 | 10.90 | 10.90 | -2.20 | -16.79 |
08:19 11.09.2025 |
36.01 CHF | ||
|
Orascom Development CH0038285679 |
5.64 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
09:16 05.06.2025 |
- |
