SPI Financial Services 2264793 / CH0022647934
1’804.56
Pkt
0.27
Pkt
0.01
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Analysen | Top/Flop | Dividenden | Trading-Depot | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Financial Services
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
38.20 | 37.70 | 37.89 | 38.20 | 0.50 | 1.33 |
11:53 08.05.2026 |
106’205.84 CHF | ||
|
Zurich Insurance CH0011075394 |
590.40 | 597.20 | 590.40 | 590.40 | -6.80 | -1.14 |
08:25 08.05.2026 |
81’346.69 CHF | ||
|
Swiss Re CH0126881561 |
134.75 | 135.80 | 134.75 | 134.75 | -1.05 | -0.77 |
08:25 08.05.2026 |
36’658.54 CHF | ||
|
Swiss Life CH0014852781 |
963.00 | 983.80 | 963.00 | 968.80 | -20.80 | -2.11 |
16:50 08.05.2026 |
25’251.57 CHF | ||
|
Partners Group CH0024608827 |
958.60 | 961.00 | 958.60 | 958.60 | -2.40 | -0.25 |
09:04 08.05.2026 |
22’787.13 CHF | ||
|
Helvetia Baloise CH0466642201 |
227.80 | 232.00 | 227.60 | 229.80 | -4.20 | -1.81 |
21:40 08.05.2026 |
20’981.52 CHF | ||
|
Julius Bär CH0102484968 |
72.42 | 71.54 | 70.94 | 72.42 | 0.88 | 1.23 |
21:40 08.05.2026 |
13’492.84 CHF | ||
|
Swiss Prime Site CH0008038389 |
142.00 | 143.00 | 141.00 | 143.00 | -1.00 | -0.70 |
15:25 08.05.2026 |
10’598.77 CHF | ||
|
PSP Swiss Property CH0018294154 |
163.00 | 164.00 | 163.00 | 163.00 | -1.00 | -0.61 |
08:04 08.05.2026 |
6’903.12 CHF | ||
|
Swissquote CH0010675863 |
423.20 | 433.40 | 423.20 | 423.20 | -10.20 | -2.35 |
08:03 08.05.2026 |
5’881.43 CHF | ||
|
EFG International CH0022268228 |
18.10 | 18.40 | 18.10 | 18.10 | -0.30 | -1.63 |
09:04 08.05.2026 |
5’058.41 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
109.00 | 111.00 | 109.00 | 109.00 | -2.00 | -1.80 |
08:03 08.05.2026 |
5’021.26 CHF | ||
|
Vontobel CH0012335540 |
72.90 | 72.70 | 71.50 | 72.90 | 0.20 | 0.28 |
21:40 08.05.2026 |
3’706.82 CHF | ||
|
Berner Kantonalbank CH0009691608 |
422.00 | 432.00 | 422.00 | 422.00 | -10.00 | -2.31 |
08:03 08.05.2026 |
3’619.32 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
655.00 | 675.00 | 655.00 | 655.00 | -20.00 | -2.96 |
08:25 08.05.2026 |
3’612.51 CHF | ||
|
Allreal CH0008837566 |
222.00 | 226.00 | 222.00 | 222.00 | -4.00 | -1.77 |
08:03 08.05.2026 |
3’435.01 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
101.40 | 102.80 | 101.40 | 101.40 | -1.40 | -1.36 |
08:04 08.05.2026 |
2’861.00 CHF | ||
|
Cembra Money Bank CH0225173167 |
100.00 | 101.00 | 100.00 | 100.00 | -1.00 | -0.99 |
09:04 08.05.2026 |
2’730.35 CHF | ||
|
Mobimo CH0011108872 |
396.00 | 396.00 | 396.00 | 396.00 | 0.00 | 0.00 |
08:04 08.05.2026 |
2’713.13 CHF | ||
|
Valiant CH0014786500 |
177.00 | 182.60 | 177.00 | 177.00 | -5.60 | -3.07 |
08:04 08.05.2026 |
2’572.44 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
170.00 | 170.00 | 170.00 | 170.00 | 0.00 | 0.00 |
09:04 08.05.2026 |
2’491.29 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
885.00 | 880.00 | 885.00 | 885.00 | 5.00 | 0.57 |
08:03 08.05.2026 |
2’375.85 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
35.40 | 36.60 | 35.40 | 35.40 | -1.20 | -3.28 |
08:04 08.05.2026 |
2’333.87 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
320.00 | 326.00 | 320.00 | 320.00 | -6.00 | -1.84 |
08:25 08.05.2026 |
2’273.51 CHF | ||
|
Intershop CH1338987303 |
186.00 | 185.00 | 186.00 | 186.00 | 1.00 | 0.54 |
08:25 08.05.2026 |
1’587.25 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
2260.00 | 2300.00 | 2260.00 | 2260.00 | -40.00 | -1.74 |
08:04 08.05.2026 |
1’539.57 CHF | ||
|
HIAG Immobilien CH0239518779 |
147.00 | 148.00 | 147.00 | 147.00 | -1.00 | -0.68 |
08:04 08.05.2026 |
1’369.53 CHF | ||
|
Zug Estate b CH0148052126 |
2480.00 | 2520.00 | 2480.00 | 2500.00 | -40.00 | -1.59 |
21:40 08.05.2026 |
1’183.20 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
199.00 | 206.00 | 199.00 | 199.00 | -7.00 | -3.40 |
08:04 08.05.2026 |
748.00 CHF | ||
|
Warteck Invest CH0002619481 |
2180.00 | 2200.00 | 2180.00 | 2220.00 | -20.00 | -0.91 |
21:40 08.05.2026 |
628.03 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1130.00 | 1170.00 | 1130.00 | 1130.00 | -40.00 | -3.42 |
08:04 08.05.2026 |
588.35 CHF | ||
|
VP Bank LI0315487269 |
91.00 | 90.50 | 89.00 | 91.00 | 0.50 | 0.55 |
10:02 08.05.2026 |
514.11 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
102.00 | 103.00 | 102.00 | 102.00 | -1.00 | -0.97 |
08:04 08.05.2026 |
479.88 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3660.00 | 3720.00 | 3660.00 | 3660.00 | -60.00 | -1.61 |
08:03 08.05.2026 |
342.00 CHF | ||
|
SF Urban Properties CH0032816131 |
109.00 | 110.00 | 109.00 | 109.00 | -1.00 | -0.91 |
08:25 08.05.2026 |
336.87 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
24.80 | 25.00 | 24.80 | 24.80 | -0.20 | -0.80 |
09:04 08.05.2026 |
311.85 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
111.00 | 111.00 | 111.00 | 111.00 | 0.00 | 0.00 |
08:04 08.05.2026 |
305.30 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4480.00 | 4540.00 | 4480.00 | 4480.00 | -60.00 | -1.32 |
08:25 08.05.2026 |
297.44 CHF | ||
|
Peach Property Group CH0118530366 |
5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 0.00 |
08:04 08.05.2026 |
277.40 CHF | ||
|
Leonteq CH0190891181 |
15.82 | 15.72 | 15.82 | 15.82 | 0.10 | 0.64 |
08:04 08.05.2026 |
258.12 CHF | ||
|
Züblin CH0312309682 |
55.00 | 55.00 | 55.00 | 55.00 | 0.00 | 0.00 |
08:25 08.05.2026 |
165.78 CHF | ||
|
Bellevue CH0028422100 |
8.05 | 8.55 | 8.05 | 8.05 | -0.50 | -5.85 |
08:04 08.05.2026 |
100.35 CHF | ||
|
GAM CH0102659627 |
0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 2.61 |
21:40 08.05.2026 |
86.53 CHF | ||
|
Valartis Group CH0367427686 |
12.60 | 12.40 | 12.60 | 12.60 | 0.20 | 1.61 |
08:04 08.05.2026 |
34.88 CHF | ||
|
Orascom Development CH0038285679 |
5.74 | 5.64 | 0.00 | 0.00 | 0.10 | 1.77 |
10:00 05.06.2025 |
- |
