SPI Financial Services 2264793 / CH0022647934
1’804.56
Pkt
0.27
Pkt
0.01
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Financial Services
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
40.98 | 40.62 | 40.03 | 41.01 | 0.36 | 0.89 |
14:08 22.01.2026 |
115’661.56 CHF | ||
|
Zurich Insurance CH0011075394 |
600.80 | 598.40 | 595.00 | 606.20 | 2.40 | 0.40 |
15:18 22.01.2026 |
80’883.87 CHF | ||
|
Swiss Re CH0126881561 |
133.75 | 131.75 | 132.10 | 135.10 | 2.00 | 1.52 |
14:32 22.01.2026 |
34’558.34 CHF | ||
|
Partners Group CH0024608827 |
1172.50 | 1132.00 | 1172.50 | 1172.50 | 40.50 | 3.58 |
10:43 22.01.2026 |
27’627.23 CHF | ||
|
Swiss Life CH0014852781 |
916.00 | 925.20 | 913.60 | 916.00 | -9.20 | -0.99 |
12:44 22.01.2026 |
24’177.96 CHF | ||
|
Helvetia Baloise CH0466642201 |
208.60 | 208.60 | 208.60 | 208.60 | 0.00 | 0.00 |
08:03 22.01.2026 |
19’622.19 CHF | ||
|
Julius Bär CH0102484968 |
71.26 | 71.34 | 71.26 | 71.26 | -0.08 | -0.11 |
08:03 22.01.2026 |
13’550.79 CHF | ||
|
Swiss Prime Site CH0008038389 |
134.60 | 133.70 | 134.60 | 135.60 | 0.90 | 0.67 |
09:55 22.01.2026 |
10’038.22 CHF | ||
|
Swissquote CH0010675863 |
483.60 | 483.20 | 483.60 | 483.60 | 0.40 | 0.08 |
08:16 22.01.2026 |
6’735.72 CHF | ||
|
PSP Swiss Property CH0018294154 |
159.70 | 157.50 | 159.70 | 159.70 | 2.20 | 1.40 |
08:13 22.01.2026 |
6’715.78 CHF | ||
|
EFG International CH0022268228 |
21.60 | 21.45 | 21.60 | 21.60 | 0.15 | 0.70 |
10:43 22.01.2026 |
6’068.10 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
106.60 | 104.80 | 106.60 | 106.60 | 1.80 | 1.72 |
09:17 22.01.2026 |
4’858.52 CHF | ||
|
Vontobel CH0012335540 |
74.10 | 71.40 | 71.30 | 74.10 | 2.70 | 3.78 |
10:00 22.01.2026 |
3’745.35 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
644.00 | 637.00 | 644.00 | 644.00 | 7.00 | 1.10 |
08:04 22.01.2026 |
3’558.62 CHF | ||
|
Allreal CH0008837566 |
231.50 | 228.00 | 231.50 | 231.50 | 3.50 | 1.54 |
08:16 22.01.2026 |
3’534.47 CHF | ||
|
Berner Kantonalbank CH0009691608 |
353.50 | 349.00 | 353.50 | 353.50 | 4.50 | 1.29 |
08:16 22.01.2026 |
3’030.21 CHF | ||
|
Cembra Money Bank CH0225173167 |
108.80 | 107.20 | 108.80 | 108.80 | 1.60 | 1.49 |
10:43 22.01.2026 |
2’926.79 CHF | ||
|
Mobimo CH0011108872 |
414.50 | 409.00 | 414.50 | 414.50 | 5.50 | 1.34 |
08:03 22.01.2026 |
2’825.09 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
97.50 | 95.50 | 97.50 | 97.50 | 2.00 | 2.09 |
08:03 22.01.2026 |
2’741.75 CHF | ||
|
Valiant CH0014786500 |
173.20 | 170.40 | 173.20 | 173.20 | 2.80 | 1.64 |
08:03 22.01.2026 |
2’498.64 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
314.00 | 317.00 | 314.00 | 314.00 | -3.00 | -0.95 |
08:04 22.01.2026 |
2’271.37 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
145.00 | 144.00 | 145.00 | 145.00 | 1.00 | 0.69 |
10:43 22.01.2026 |
2’124.91 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
770.00 | 786.00 | 770.00 | 770.00 | -16.00 | -2.04 |
08:16 22.01.2026 |
2’122.37 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
28.80 | 28.60 | 28.80 | 28.80 | 0.20 | 0.70 |
08:03 22.01.2026 |
1’901.58 CHF | ||
|
Intershop CH1338987303 |
177.00 | 177.00 | 177.00 | 177.00 | 0.00 | 0.00 |
08:04 22.01.2026 |
1’526.58 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
2100.00 | 2100.00 | 2100.00 | 2100.00 | 0.00 | 0.00 |
08:03 22.01.2026 |
1’451.51 CHF | ||
|
HIAG Immobilien CH0239518779 |
128.00 | 126.00 | 128.00 | 128.00 | 2.00 | 1.59 |
08:03 22.01.2026 |
1’195.58 CHF | ||
|
Zug Estate b CH0148052126 |
2370.00 | 2370.00 | 2370.00 | 2370.00 | 0.00 | 0.00 |
08:03 22.01.2026 |
1’132.32 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
172.00 | 172.00 | 172.00 | 172.00 | 0.00 | 0.00 |
08:03 22.01.2026 |
660.07 CHF | ||
|
Warteck Invest CH0002619481 |
2100.00 | 2100.00 | 2100.00 | 2100.00 | 0.00 | 0.00 |
08:03 22.01.2026 |
603.35 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1160.00 | 1160.00 | 1160.00 | 1160.00 | 0.00 | 0.00 |
08:03 22.01.2026 |
602.75 CHF | ||
|
VP Bank LI0315487269 |
91.00 | 90.50 | 91.00 | 91.00 | 0.50 | 0.55 |
08:03 22.01.2026 |
530.67 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
100.00 | 101.50 | 100.00 | 100.00 | -1.50 | -1.48 |
08:03 22.01.2026 |
471.26 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
4080.00 | 4090.00 | 4080.00 | 4080.00 | -10.00 | -0.24 |
09:17 22.01.2026 |
390.04 CHF | ||
|
Peach Property Group CH0118530366 |
6.80 | 6.78 | 6.80 | 6.80 | 0.02 | 0.29 |
08:03 22.01.2026 |
352.13 CHF | ||
|
SF Urban Properties CH0032816131 |
115.00 | 111.00 | 115.00 | 115.00 | 4.00 | 3.60 |
08:04 22.01.2026 |
348.64 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4340.00 | 4340.00 | 4340.00 | 4340.00 | 0.00 | 0.00 |
08:04 22.01.2026 |
291.72 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
23.00 | 22.90 | 23.00 | 23.00 | 0.10 | 0.44 |
10:43 22.01.2026 |
290.28 CHF | ||
|
Leonteq CH0190891181 |
16.20 | 16.36 | 16.20 | 16.20 | -0.16 | -0.98 |
08:03 22.01.2026 |
269.05 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
86.50 | 82.00 | 86.50 | 86.50 | 4.50 | 5.49 |
08:03 22.01.2026 |
230.51 CHF | ||
|
Bellevue CH0028422100 |
12.45 | 12.30 | 12.45 | 12.45 | 0.15 | 1.22 |
08:03 22.01.2026 |
151.32 CHF | ||
|
Züblin CH0312309682 |
48.60 | 48.80 | 48.60 | 48.60 | -0.20 | -0.41 |
08:04 22.01.2026 |
151.21 CHF | ||
|
GAM CH0102659627 |
0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.79 |
08:03 22.01.2026 |
136.96 CHF | ||
|
Valartis Group CH0367427686 |
12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
08:03 22.01.2026 |
35.17 CHF | ||
|
Orascom Development CH0038285679 |
5.74 | 5.64 | 0.00 | 0.00 | 0.10 | 1.77 |
10:00 05.06.2025 |
- |
