SPI Financial Services 2264793 / CH0022647934
1’804.56
Pkt
0.27
Pkt
0.01
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Financial Services
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
47.12 | 46.54 | 47.12 | 47.19 | 0.58 | 1.25 |
11:52 03.09.2026 |
135’087.97 CHF | ||
|
Zurich Insurance CH0011075394 |
637.20 | 634.00 | 628.00 | 637.20 | 3.20 | 0.50 |
13:54 03.09.2026 |
87’662.63 CHF | ||
|
Swiss Re CH0126881561 |
151.30 | 149.35 | 150.30 | 151.30 | 1.95 | 1.31 |
09:44 03.09.2026 |
41’742.87 CHF | ||
|
Swiss Life CH0014852781 |
979.20 | 965.80 | 970.60 | 979.20 | 13.40 | 1.39 |
12:30 03.09.2026 |
24’672.08 CHF | ||
|
Helvetia Baloise CH0466642201 |
224.60 | 228.20 | 224.60 | 224.60 | -3.60 | -1.58 |
08:01 03.09.2026 |
21’091.41 CHF | ||
|
Partners Group CH0024608827 |
720.00 | 709.20 | 720.00 | 720.00 | 10.80 | 1.52 |
08:20 03.09.2026 |
17’498.95 CHF | ||
|
Julius Bär CH0102484968 |
78.76 | 78.46 | 78.76 | 78.76 | 0.30 | 0.38 |
08:01 03.09.2026 |
15’380.50 CHF | ||
|
Swiss Prime Site CH0008038389 |
130.00 | 131.00 | 130.00 | 131.00 | -1.00 | -0.76 |
09:55 03.09.2026 |
9’992.87 CHF | ||
|
PSP Swiss Property CH0018294154 |
154.00 | 153.00 | 154.00 | 154.00 | 1.00 | 0.65 |
08:01 03.09.2026 |
6’675.52 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
124.00 | 127.00 | 124.00 | 124.00 | -3.00 | -2.36 |
08:03 03.09.2026 |
5’791.29 CHF | ||
|
Vontobel CH0012335540 |
99.40 | 96.30 | 99.40 | 99.40 | 3.10 | 3.22 |
08:01 03.09.2026 |
5’226.96 CHF | ||
|
EFG International CH0022268228 |
16.60 | 16.60 | 16.60 | 16.60 | 0.00 | 0.00 |
08:49 03.09.2026 |
4’870.58 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
695.00 | 705.00 | 695.00 | 695.00 | -10.00 | -1.42 |
08:58 03.09.2026 |
3’969.68 CHF | ||
|
Berner Kantonalbank CH0009691608 |
418.00 | 416.00 | 418.00 | 418.00 | 2.00 | 0.48 |
08:03 03.09.2026 |
3’664.04 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
125.20 | 122.40 | 125.20 | 125.20 | 2.80 | 2.29 |
11:57 03.09.2026 |
3’541.73 CHF | ||
|
Allreal CH0008837566 |
204.00 | 206.00 | 204.00 | 204.00 | -2.00 | -0.97 |
08:03 03.09.2026 |
3’255.70 CHF | ||
|
Cembra Money Bank CH0225173167 |
94.50 | 94.00 | 94.50 | 94.50 | 0.50 | 0.53 |
09:42 03.09.2026 |
2’599.74 CHF | ||
|
Mobimo CH0011108872 |
364.00 | 362.00 | 364.00 | 364.00 | 2.00 | 0.55 |
08:01 03.09.2026 |
2’544.89 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
170.00 | 168.00 | 170.00 | 170.00 | 2.00 | 1.19 |
08:49 03.09.2026 |
2’505.94 CHF | ||
|
Valiant CH0014786500 |
160.80 | 159.20 | 160.80 | 160.80 | 1.60 | 1.01 |
08:01 03.09.2026 |
2’372.82 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
34.80 | 34.20 | 34.80 | 34.80 | 0.60 | 1.75 |
08:01 03.09.2026 |
2’318.56 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
815.00 | 805.00 | 815.00 | 815.00 | 10.00 | 1.24 |
08:03 03.09.2026 |
2’220.40 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
2840.00 | 2860.00 | 2840.00 | 2840.00 | -20.00 | -0.70 |
08:01 03.09.2026 |
2’071.61 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
280.00 | 280.00 | 280.00 | 280.00 | 0.00 | 0.00 |
08:58 03.09.2026 |
2’017.38 CHF | ||
|
Intershop CH1338987303 |
166.00 | 166.00 | 166.00 | 166.00 | 0.00 | 0.00 |
08:58 03.09.2026 |
1’457.90 CHF | ||
|
HIAG Immobilien CH0239518779 |
134.00 | 134.00 | 134.00 | 134.00 | 0.00 | 0.00 |
08:01 03.09.2026 |
1’288.38 CHF | ||
|
Zug Estate b CH0148052126 |
2300.00 | 2300.00 | 2300.00 | 2300.00 | 0.00 | 0.00 |
08:01 03.09.2026 |
1’116.42 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
169.00 | 167.00 | 169.00 | 169.00 | 2.00 | 1.20 |
08:01 03.09.2026 |
641.73 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1100.00 | 1110.00 | 1100.00 | 1100.00 | -10.00 | -0.90 |
08:01 03.09.2026 |
616.38 CHF | ||
|
VP Bank LI0315487269 |
99.50 | 101.00 | 99.50 | 99.50 | -1.50 | -1.49 |
11:57 03.09.2026 |
596.87 CHF | ||
|
Warteck Invest CH0002619481 |
2020.00 | 2020.00 | 2020.00 | 2020.00 | 0.00 | 0.00 |
08:01 03.09.2026 |
593.75 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
97.00 | 95.00 | 97.00 | 97.00 | 2.00 | 2.11 |
08:01 03.09.2026 |
492.42 CHF | ||
|
Leonteq CH0190891181 |
21.95 | 22.20 | 21.95 | 21.95 | -0.25 | -1.13 |
08:01 03.09.2026 |
371.52 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
27.00 | 26.80 | 27.00 | 27.00 | 0.20 | 0.75 |
09:42 03.09.2026 |
344.10 CHF | ||
|
SF Urban Properties CH0032816131 |
106.00 | 106.00 | 106.00 | 106.00 | 0.00 | 0.00 |
08:58 03.09.2026 |
336.73 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3220.00 | 3160.00 | 3220.00 | 3220.00 | 60.00 | 1.90 |
08:03 03.09.2026 |
304.87 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4420.00 | 4420.00 | 4420.00 | 4420.00 | 0.00 | 0.00 |
08:58 03.09.2026 |
301.62 CHF | ||
|
Peach Property Group CH0118530366 |
5.55 | 5.35 | 5.55 | 5.55 | 0.20 | 3.74 |
08:01 03.09.2026 |
283.60 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
76.00 | 77.00 | 76.00 | 76.00 | -1.00 | -1.30 |
08:01 03.09.2026 |
218.40 CHF | ||
|
Züblin CH0312309682 |
52.00 | 52.00 | 52.00 | 52.00 | 0.00 | 0.00 |
08:58 03.09.2026 |
166.37 CHF | ||
|
Bellevue CH0028422100 |
7.55 | 7.50 | 7.55 | 7.55 | 0.05 | 0.67 |
08:01 03.09.2026 |
94.54 CHF | ||
|
GAM CH0102659627 |
0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 3.05 |
08:01 03.09.2026 |
76.69 CHF | ||
|
Valartis Group CH0367427686 |
10.70 | 10.70 | 10.70 | 10.70 | 0.00 | 0.00 |
08:01 03.09.2026 |
30.51 CHF | ||
|
Orascom Development CH0038285679 |
5.74 | 5.64 | 0.00 | 0.00 | 0.10 | 1.77 |
10:00 05.06.2025 |
- |
