SPI Financial Services 2264793 / CH0022647934
1’804.56
Pkt
0.27
Pkt
0.01
%
17:30:19
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Financial Services
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
34.66 | 34.81 | 34.66 | 34.66 | -0.15 | -0.43 |
08:03 10.10.2025 |
104’034.62 CHF | ||
|
Zurich Insurance CH0011075394 |
613.80 | 617.80 | 613.80 | 615.60 | -4.00 | -0.65 |
09:21 10.10.2025 |
82’514.91 CHF | ||
|
Swiss Re CH0126881561 |
162.20 | 163.60 | 162.20 | 162.80 | -1.40 | -0.86 |
11:46 10.10.2025 |
42’369.47 CHF | ||
|
Partners Group CH0024608827 |
1109.00 | 1114.50 | 1109.00 | 1109.00 | -5.50 | -0.49 |
08:24 10.10.2025 |
26’942.67 CHF | ||
|
Swiss Life CH0014852781 |
933.80 | 933.80 | 933.80 | 933.80 | 0.00 | 0.00 |
08:11 10.10.2025 |
24’570.98 CHF | ||
|
Julius Bär CH0102484968 |
60.42 | 59.60 | 59.60 | 60.42 | 0.82 | 1.38 |
11:12 10.10.2025 |
11’482.72 CHF | ||
|
Baloise CH0012410517 |
213.60 | 213.80 | 213.60 | 213.60 | -0.20 | -0.09 |
08:03 10.10.2025 |
9’208.40 CHF | ||
|
Swiss Prime Site CH0008038389 |
118.60 | 118.00 | 117.90 | 118.60 | 0.60 | 0.51 |
09:59 10.10.2025 |
8’931.84 CHF | ||
|
Swissquote CH0010675863 |
582.00 | 571.00 | 582.00 | 582.00 | 11.00 | 1.93 |
08:18 10.10.2025 |
7’964.78 CHF | ||
|
PSP Swiss Property CH0018294154 |
143.50 | 144.40 | 143.50 | 143.50 | -0.90 | -0.62 |
08:11 10.10.2025 |
6’188.91 CHF | ||
|
EFG International CH0022268228 |
18.38 | 17.98 | 18.38 | 18.38 | 0.40 | 2.22 |
08:24 10.10.2025 |
5’053.40 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
85.80 | 85.90 | 85.80 | 85.80 | -0.10 | -0.12 |
11:42 10.10.2025 |
3’980.96 CHF | ||
|
Vontobel CH0012335540 |
65.20 | 65.40 | 65.20 | 65.40 | -0.20 | -0.31 |
11:12 10.10.2025 |
3’441.58 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
542.00 | 540.00 | 542.00 | 542.00 | 2.00 | 0.37 |
08:03 10.10.2025 |
3’062.53 CHF | ||
|
Allreal CH0008837566 |
192.40 | 193.80 | 192.40 | 192.40 | -1.40 | -0.72 |
08:18 10.10.2025 |
3’016.18 CHF | ||
|
Cembra Money Bank CH0225173167 |
99.00 | 98.45 | 99.00 | 99.00 | 0.55 | 0.56 |
08:24 10.10.2025 |
2’689.77 CHF | ||
|
Mobimo CH0011108872 |
344.00 | 346.50 | 344.00 | 344.00 | -2.50 | -0.72 |
08:11 10.10.2025 |
2’404.74 CHF | ||
|
Berner Kantonalbank CH0009691608 |
273.00 | 273.00 | 273.00 | 273.00 | 0.00 | 0.00 |
08:18 10.10.2025 |
2’392.04 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
82.00 | 80.50 | 82.00 | 82.00 | 1.50 | 1.86 |
08:11 10.10.2025 |
2’331.65 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
319.00 | 322.00 | 319.00 | 319.00 | -3.00 | -0.93 |
08:03 10.10.2025 |
2’237.41 CHF | ||
|
Valiant CH0014786500 |
142.00 | 140.60 | 142.00 | 142.00 | 1.40 | 1.00 |
08:11 10.10.2025 |
2’066.10 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
136.00 | 136.50 | 136.00 | 136.00 | -0.50 | -0.37 |
08:24 10.10.2025 |
2’007.51 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
673.00 | 680.00 | 673.00 | 673.00 | -7.00 | -1.03 |
08:18 10.10.2025 |
1’847.50 CHF | ||
|
Banque Cantonale de Geneve CH0350494719 |
263.00 | 263.00 | 263.00 | 263.00 | 0.00 | 0.00 |
08:11 10.10.2025 |
1’745.09 CHF | ||
|
Intershop CH1338987303 |
164.00 | 165.00 | 164.00 | 164.00 | -1.00 | -0.61 |
08:03 10.10.2025 |
1’447.46 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
1850.00 | 1850.00 | 1850.00 | 1850.00 | 0.00 | 0.00 |
08:11 10.10.2025 |
1’288.73 CHF | ||
|
HIAG Immobilien CH0239518779 |
115.60 | 116.20 | 115.60 | 115.60 | -0.60 | -0.52 |
08:11 10.10.2025 |
1’100.61 CHF | ||
|
Zug Estate b CH0148052126 |
2260.00 | 2260.00 | 2260.00 | 2260.00 | 0.00 | 0.00 |
08:04 10.10.2025 |
1’091.63 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
166.00 | 166.00 | 166.00 | 166.00 | 0.00 | 0.00 |
08:11 10.10.2025 |
636.14 CHF | ||
|
Warteck Invest CH0002619481 |
2010.00 | 2010.00 | 2010.00 | 2010.00 | 0.00 | 0.00 |
08:04 10.10.2025 |
591.03 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
995.00 | 990.00 | 995.00 | 995.00 | 5.00 | 0.51 |
08:11 10.10.2025 |
525.07 CHF | ||
|
VP Bank LI0315487269 |
87.50 | 86.50 | 87.50 | 87.50 | 1.00 | 1.16 |
08:11 10.10.2025 |
512.00 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
86.00 | 86.00 | 86.00 | 86.00 | 0.00 | 0.00 |
08:11 10.10.2025 |
411.13 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
4180.00 | 4110.00 | 4180.00 | 4180.00 | 70.00 | 1.70 |
11:42 10.10.2025 |
390.08 CHF | ||
|
Peach Property Group CH0118530366 |
6.59 | 6.81 | 6.59 | 6.59 | -0.22 | -3.23 |
08:11 10.10.2025 |
351.06 CHF | ||
|
SF Urban Properties CH0032816131 |
103.50 | 103.50 | 103.50 | 103.50 | 0.00 | 0.00 |
08:03 10.10.2025 |
328.56 CHF | ||
|
Leonteq CH0190891181 |
17.60 | 18.30 | 17.60 | 17.78 | -0.70 | -3.83 |
09:25 10.10.2025 |
300.86 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4280.00 | 4280.00 | 4280.00 | 4280.00 | 0.00 | 0.00 |
08:03 10.10.2025 |
291.75 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
22.10 | 22.10 | 22.10 | 22.10 | 0.00 | 0.00 |
08:24 10.10.2025 |
282.21 CHF | ||
|
GAM CH0102659627 |
0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 0.00 |
08:04 10.10.2025 |
211.33 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
68.50 | 69.50 | 68.50 | 68.50 | -1.00 | -1.44 |
08:11 10.10.2025 |
196.10 CHF | ||
|
Züblin CH0312309682 |
48.20 | 50.00 | 48.20 | 48.20 | -1.80 | -3.60 |
08:03 10.10.2025 |
157.20 CHF | ||
|
Bellevue CH0028422100 |
9.30 | 9.22 | 9.30 | 9.30 | 0.08 | 0.87 |
08:11 10.10.2025 |
118.95 CHF | ||
|
Valartis Group CH0367427686 |
12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 0.00 |
08:11 10.10.2025 |
34.61 CHF | ||
|
Orascom Development CH0038285679 |
5.64 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
09:16 05.06.2025 |
- |
