SPI Financial Services 2264793 / CH0022647934
1’804.56
Pkt
0.27
Pkt
0.01
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Financial Services
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
39.22 | 39.50 | 39.03 | 39.39 | -0.28 | -0.71 |
13:36 19.12.2025 |
111’905.14 CHF | ||
|
Zurich Insurance CH0011075394 |
638.20 | 636.20 | 628.80 | 638.20 | 2.00 | 0.31 |
15:42 19.12.2025 |
84’345.63 CHF | ||
|
Swiss Re CH0126881561 |
140.80 | 138.90 | 138.35 | 140.80 | 1.90 | 1.37 |
16:33 19.12.2025 |
35’598.59 CHF | ||
|
Swiss Life CH0014852781 |
972.20 | 971.00 | 972.20 | 972.20 | 1.20 | 0.12 |
08:03 19.12.2025 |
25’365.83 CHF | ||
|
Partners Group CH0024608827 |
1045.50 | 1040.50 | 1045.50 | 1045.50 | 5.00 | 0.48 |
09:18 19.12.2025 |
24’612.96 CHF | ||
|
Helvetia Baloise CH0466642201 |
227.40 | 220.80 | 220.80 | 227.40 | 6.60 | 2.99 |
13:10 19.12.2025 |
20’560.04 CHF | ||
|
Julius Bär CH0102484968 |
65.60 | 66.02 | 65.60 | 65.60 | -0.42 | -0.64 |
08:01 19.12.2025 |
12’377.43 CHF | ||
|
Swiss Prime Site CH0008038389 |
127.00 | 127.40 | 127.00 | 129.00 | -0.40 | -0.31 |
15:29 19.12.2025 |
9’574.87 CHF | ||
|
Swissquote CH0010675863 |
512.50 | 501.50 | 512.50 | 512.50 | 11.00 | 2.19 |
08:03 19.12.2025 |
7’033.07 CHF | ||
|
PSP Swiss Property CH0018294154 |
152.70 | 150.50 | 152.70 | 152.70 | 2.20 | 1.46 |
08:03 19.12.2025 |
6’451.10 CHF | ||
|
EFG International CH0022268228 |
20.10 | 20.15 | 20.10 | 20.10 | -0.05 | -0.25 |
09:23 19.12.2025 |
5’602.76 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
97.40 | 98.00 | 97.40 | 97.40 | -0.60 | -0.61 |
09:05 19.12.2025 |
4’459.95 CHF | ||
|
Vontobel CH0012335540 |
67.70 | 67.80 | 67.70 | 67.70 | -0.10 | -0.15 |
08:01 19.12.2025 |
3’532.08 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
604.00 | 597.00 | 604.00 | 604.00 | 7.00 | 1.17 |
08:29 19.12.2025 |
3’373.93 CHF | ||
|
Allreal CH0008837566 |
212.50 | 209.50 | 212.50 | 212.50 | 3.00 | 1.43 |
08:03 19.12.2025 |
3’267.61 CHF | ||
|
Cembra Money Bank CH0225173167 |
106.80 | 104.80 | 106.80 | 106.80 | 2.00 | 1.91 |
09:18 19.12.2025 |
2’864.42 CHF | ||
|
Berner Kantonalbank CH0009691608 |
326.00 | 331.00 | 326.00 | 326.00 | -5.00 | -1.51 |
08:03 19.12.2025 |
2’804.12 CHF | ||
|
Mobimo CH0011108872 |
385.00 | 379.00 | 385.00 | 385.00 | 6.00 | 1.58 |
08:03 19.12.2025 |
2’635.82 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
88.50 | 88.00 | 88.50 | 88.50 | 0.50 | 0.57 |
08:03 19.12.2025 |
2’532.56 CHF | ||
|
Valiant CH0014786500 |
159.00 | 156.60 | 159.00 | 159.00 | 2.40 | 1.53 |
08:03 19.12.2025 |
2’312.77 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
303.00 | 297.00 | 300.00 | 303.00 | 6.00 | 2.02 |
13:21 19.12.2025 |
2’156.73 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
139.50 | 142.50 | 139.50 | 139.50 | -3.00 | -2.11 |
09:18 19.12.2025 |
2’078.31 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
743.00 | 729.00 | 738.00 | 743.00 | 14.00 | 1.92 |
13:20 19.12.2025 |
1’983.82 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
25.80 | 25.80 | 25.80 | 25.80 | 0.00 | 0.00 |
08:03 19.12.2025 |
1’731.03 CHF | ||
|
Intershop CH1338987303 |
175.00 | 171.00 | 175.00 | 175.00 | 4.00 | 2.34 |
08:29 19.12.2025 |
1’493.72 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
1950.00 | 1930.00 | 1950.00 | 1950.00 | 20.00 | 1.04 |
08:03 19.12.2025 |
1’344.42 CHF | ||
|
HIAG Immobilien CH0239518779 |
122.00 | 121.40 | 122.00 | 122.00 | 0.60 | 0.49 |
08:03 19.12.2025 |
1’143.22 CHF | ||
|
Zug Estate b CH0148052126 |
2290.00 | 2300.00 | 2290.00 | 2290.00 | -10.00 | -0.43 |
08:01 19.12.2025 |
1’101.95 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
169.00 | 174.00 | 169.00 | 169.00 | -5.00 | -2.87 |
08:03 19.12.2025 |
646.21 CHF | ||
|
Warteck Invest CH0002619481 |
2060.00 | 2060.00 | 2060.00 | 2060.00 | 0.00 | 0.00 |
08:01 19.12.2025 |
598.83 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1040.00 | 1030.00 | 1040.00 | 1040.00 | 10.00 | 0.97 |
08:03 19.12.2025 |
547.67 CHF | ||
|
VP Bank LI0315487269 |
88.00 | 87.50 | 88.00 | 88.00 | 0.50 | 0.57 |
08:03 19.12.2025 |
519.55 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
95.50 | 93.50 | 95.00 | 95.50 | 2.00 | 2.14 |
13:20 19.12.2025 |
446.88 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3770.00 | 3790.00 | 3760.00 | 3770.00 | -20.00 | -0.53 |
13:21 19.12.2025 |
362.12 CHF | ||
|
Peach Property Group CH0118530366 |
6.49 | 6.55 | 6.49 | 6.49 | -0.06 | -0.92 |
08:03 19.12.2025 |
339.98 CHF | ||
|
SF Urban Properties CH0032816131 |
105.50 | 105.50 | 105.50 | 105.50 | 0.00 | 0.00 |
08:29 19.12.2025 |
333.96 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4260.00 | 4300.00 | 4260.00 | 4260.00 | -40.00 | -0.93 |
08:29 19.12.2025 |
291.78 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
22.20 | 22.70 | 22.20 | 22.20 | -0.50 | -2.20 |
09:23 19.12.2025 |
280.89 CHF | ||
|
Leonteq CH0190891181 |
14.08 | 13.90 | 14.08 | 14.08 | 0.18 | 1.29 |
08:03 19.12.2025 |
229.90 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
71.00 | 71.00 | 71.00 | 71.00 | 0.00 | 0.00 |
08:03 19.12.2025 |
200.62 CHF | ||
|
Züblin CH0312309682 |
48.80 | 48.20 | 48.80 | 48.80 | 0.60 | 1.24 |
08:29 19.12.2025 |
151.24 CHF | ||
|
GAM CH0102659627 |
0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00 |
08:01 19.12.2025 |
145.62 CHF | ||
|
Bellevue CH0028422100 |
11.15 | 10.80 | 10.95 | 11.15 | 0.35 | 3.24 |
13:20 19.12.2025 |
135.42 CHF | ||
|
Valartis Group CH0367427686 |
12.40 | 12.30 | 12.40 | 12.40 | 0.10 | 0.81 |
08:03 19.12.2025 |
34.90 CHF | ||
|
Orascom Development CH0038285679 |
5.74 | 5.64 | 0.00 | 0.00 | 0.10 | 1.77 |
09:00 05.06.2025 |
- |
