SPI Financial Services 2264793 / CH0022647934
1’804.56
Pkt
0.27
Pkt
0.01
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Financial Services
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
45.55 | 45.78 | 45.11 | 45.80 | -0.23 | -0.50 |
14:37 21.07.2026 |
129’516.97 CHF | ||
|
Zurich Insurance CH0011075394 |
671.20 | 671.00 | 664.80 | 671.20 | 0.20 | 0.03 |
09:47 21.07.2026 |
92’027.96 CHF | ||
|
Swiss Re CH0126881561 |
141.70 | 147.85 | 141.70 | 145.20 | -6.15 | -4.16 |
17:52 21.07.2026 |
40’853.56 CHF | ||
|
Swiss Life CH0014852781 |
1018.00 | 1030.00 | 1018.00 | 1018.50 | -12.00 | -1.17 |
20:48 21.07.2026 |
26’130.49 CHF | ||
|
Helvetia Baloise CH0466642201 |
227.20 | 226.00 | 227.20 | 227.20 | 1.20 | 0.53 |
08:01 21.07.2026 |
21’333.06 CHF | ||
|
Partners Group CH0024608827 |
730.60 | 743.20 | 730.60 | 730.60 | -12.60 | -1.70 |
09:13 21.07.2026 |
17’679.76 CHF | ||
|
Julius Bär CH0102484968 |
76.42 | 78.68 | 75.00 | 81.00 | -2.26 | -2.87 |
13:40 21.07.2026 |
15’050.57 CHF | ||
|
Swiss Prime Site CH0008038389 |
140.00 | 142.00 | 140.00 | 143.00 | -2.00 | -1.41 |
15:25 21.07.2026 |
10’672.21 CHF | ||
|
PSP Swiss Property CH0018294154 |
159.00 | 159.00 | 159.00 | 159.00 | 0.00 | 0.00 |
08:02 21.07.2026 |
6’771.89 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
120.00 | 120.00 | 120.00 | 120.00 | 0.00 | 0.00 |
08:07 21.07.2026 |
5’584.91 CHF | ||
|
EFG International CH0022268228 |
19.10 | 19.60 | 19.10 | 19.10 | -0.50 | -2.55 |
09:13 21.07.2026 |
5’470.65 CHF | ||
|
Vontobel CH0012335540 |
88.70 | 86.10 | 86.70 | 88.70 | 2.60 | 3.02 |
19:46 21.07.2026 |
4’533.57 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
700.00 | 710.00 | 700.00 | 700.00 | -10.00 | -1.41 |
08:43 21.07.2026 |
3’965.83 CHF | ||
|
Allreal CH0008837566 |
234.00 | 234.00 | 234.00 | 234.00 | 0.00 | 0.00 |
08:07 21.07.2026 |
3’622.54 CHF | ||
|
Berner Kantonalbank CH0009691608 |
406.00 | 414.00 | 406.00 | 406.00 | -8.00 | -1.93 |
08:07 21.07.2026 |
3’583.47 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
121.40 | 122.60 | 121.40 | 121.40 | -1.20 | -0.98 |
08:02 21.07.2026 |
3’480.14 CHF | ||
|
Cembra Money Bank CH0225173167 |
96.50 | 96.50 | 96.50 | 96.50 | 0.00 | 0.00 |
09:13 21.07.2026 |
2’648.21 CHF | ||
|
Mobimo CH0011108872 |
380.00 | 380.00 | 380.00 | 380.00 | 0.00 | 0.00 |
08:02 21.07.2026 |
2’635.52 CHF | ||
|
Valiant CH0014786500 |
176.00 | 177.00 | 176.00 | 176.00 | -1.00 | -0.56 |
08:02 21.07.2026 |
2’589.24 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
173.00 | 173.00 | 173.00 | 173.00 | 0.00 | 0.00 |
09:13 21.07.2026 |
2’558.30 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
870.00 | 880.00 | 870.00 | 870.00 | -10.00 | -1.14 |
08:07 21.07.2026 |
2’391.38 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
35.20 | 35.80 | 35.20 | 35.20 | -0.60 | -1.68 |
08:02 21.07.2026 |
2’380.68 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
330.00 | 334.00 | 330.00 | 330.00 | -4.00 | -1.20 |
08:43 21.07.2026 |
2’372.50 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
2440.00 | 2440.00 | 2440.00 | 2440.00 | 0.00 | 0.00 |
08:02 21.07.2026 |
1’697.75 CHF | ||
|
Intershop CH1338987303 |
192.00 | 191.00 | 192.00 | 192.00 | 1.00 | 0.52 |
08:43 21.07.2026 |
1’661.84 CHF | ||
|
HIAG Immobilien CH0239518779 |
148.00 | 148.00 | 148.00 | 148.00 | 0.00 | 0.00 |
08:02 21.07.2026 |
1’387.96 CHF | ||
|
Zug Estate b CH0148052126 |
2340.00 | 2340.00 | 2340.00 | 2340.00 | 0.00 | 0.00 |
08:01 21.07.2026 |
1’108.49 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
188.00 | 190.00 | 188.00 | 188.00 | -2.00 | -1.05 |
08:02 21.07.2026 |
719.16 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1190.00 | 1200.00 | 1190.00 | 1190.00 | -10.00 | -0.83 |
08:02 21.07.2026 |
623.30 CHF | ||
|
Warteck Invest CH0002619481 |
2100.00 | 2040.00 | 2100.00 | 2100.00 | 60.00 | 2.94 |
08:01 21.07.2026 |
607.36 CHF | ||
|
VP Bank LI0315487269 |
102.00 | 103.00 | 102.00 | 102.00 | -1.00 | -0.97 |
08:02 21.07.2026 |
606.29 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
105.00 | 107.00 | 105.00 | 105.00 | -2.00 | -1.87 |
08:02 21.07.2026 |
504.16 CHF | ||
|
SF Urban Properties CH0032816131 |
108.00 | 108.00 | 108.00 | 108.00 | 0.00 | 0.00 |
08:43 21.07.2026 |
339.09 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
26.80 | 26.20 | 26.80 | 26.80 | 0.60 | 2.29 |
09:13 21.07.2026 |
332.64 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4460.00 | 4500.00 | 4460.00 | 4460.00 | -40.00 | -0.89 |
08:43 21.07.2026 |
302.24 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3180.00 | 3180.00 | 3180.00 | 3180.00 | 0.00 | 0.00 |
08:07 21.07.2026 |
299.48 CHF | ||
|
Leonteq CH0190891181 |
16.40 | 17.18 | 16.40 | 16.40 | -0.78 | -4.54 |
08:02 21.07.2026 |
282.66 CHF | ||
|
Peach Property Group CH0118530366 |
4.70 | 4.88 | 4.70 | 4.70 | -0.18 | -3.69 |
08:02 21.07.2026 |
251.59 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
84.50 | 86.00 | 84.50 | 84.50 | -1.50 | -1.74 |
08:02 21.07.2026 |
239.84 CHF | ||
|
Züblin CH0312309682 |
53.00 | 54.00 | 53.00 | 53.00 | -1.00 | -1.85 |
08:43 21.07.2026 |
172.69 CHF | ||
|
Bellevue CH0028422100 |
7.85 | 7.95 | 7.85 | 7.85 | -0.10 | -1.26 |
08:02 21.07.2026 |
98.37 CHF | ||
|
GAM CH0102659627 |
0.06 | 0.06 | 0.06 | 0.06 | 0.01 | 11.82 |
08:01 21.07.2026 |
69.88 CHF | ||
|
Valartis Group CH0367427686 |
11.20 | 12.30 | 11.20 | 11.20 | -1.10 | -8.94 |
08:02 21.07.2026 |
34.35 CHF | ||
|
Orascom Development CH0038285679 |
5.74 | 5.64 | 0.00 | 0.00 | 0.10 | 1.77 |
10:00 05.06.2025 |
- |
