SPI Financial Services 2264793 / CH0022647934
1’804.56
Pkt
0.27
Pkt
0.01
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Financial Services
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
43.19 | 44.20 | 43.19 | 43.73 | -1.01 | -2.29 |
16:00 26.06.2026 |
122’907.44 CHF | ||
|
Zurich Insurance CH0011075394 |
634.40 | 634.40 | 634.40 | 634.40 | 0.00 | 0.00 |
09:05 26.06.2026 |
87’572.56 CHF | ||
|
Swiss Re CH0126881561 |
136.60 | 137.30 | 136.60 | 136.60 | -0.70 | -0.51 |
09:05 26.06.2026 |
37’420.60 CHF | ||
|
Swiss Life CH0014852781 |
951.60 | 955.00 | 951.60 | 951.60 | -3.40 | -0.36 |
08:02 26.06.2026 |
24’654.28 CHF | ||
|
Helvetia Baloise CH0466642201 |
223.80 | 226.00 | 222.00 | 223.80 | -2.20 | -0.97 |
21:45 26.06.2026 |
20’821.79 CHF | ||
|
Partners Group CH0024608827 |
707.60 | 705.00 | 688.00 | 707.60 | 2.60 | 0.37 |
17:53 26.06.2026 |
16’764.16 CHF | ||
|
Julius Bär CH0102484968 |
73.02 | 70.64 | 73.02 | 73.16 | 2.38 | 3.37 |
21:45 26.06.2026 |
13’460.26 CHF | ||
|
Swiss Prime Site CH0008038389 |
143.00 | 142.00 | 142.00 | 143.00 | 1.00 | 0.70 |
15:25 26.06.2026 |
10’634.42 CHF | ||
|
PSP Swiss Property CH0018294154 |
156.00 | 158.00 | 156.00 | 156.00 | -2.00 | -1.27 |
08:02 26.06.2026 |
6’695.30 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
113.00 | 114.00 | 113.00 | 113.00 | -1.00 | -0.88 |
08:11 26.06.2026 |
5’268.66 CHF | ||
|
EFG International CH0022268228 |
17.40 | 17.80 | 17.40 | 17.40 | -0.40 | -2.25 |
08:43 26.06.2026 |
4’899.55 CHF | ||
|
Vontobel CH0012335540 |
78.30 | 79.70 | 77.80 | 78.30 | -1.40 | -1.76 |
21:45 26.06.2026 |
4’026.40 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
680.00 | 690.00 | 680.00 | 680.00 | -10.00 | -1.45 |
09:05 26.06.2026 |
3’828.91 CHF | ||
|
Allreal CH0008837566 |
224.00 | 226.00 | 224.00 | 224.00 | -2.00 | -0.88 |
08:11 26.06.2026 |
3’490.99 CHF | ||
|
Berner Kantonalbank CH0009691608 |
392.00 | 394.00 | 392.00 | 392.00 | -2.00 | -0.51 |
08:11 26.06.2026 |
3’408.07 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
111.80 | 112.20 | 111.80 | 111.80 | -0.40 | -0.36 |
08:02 26.06.2026 |
3’176.65 CHF | ||
|
Cembra Money Bank CH0225173167 |
101.00 | 102.00 | 101.00 | 101.00 | -1.00 | -0.98 |
08:43 26.06.2026 |
2’801.43 CHF | ||
|
Mobimo CH0011108872 |
374.00 | 378.00 | 374.00 | 374.00 | -4.00 | -1.06 |
08:02 26.06.2026 |
2’606.28 CHF | ||
|
Valiant CH0014786500 |
172.40 | 174.20 | 172.40 | 172.40 | -1.80 | -1.03 |
08:02 26.06.2026 |
2’536.13 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
168.00 | 169.00 | 168.00 | 168.00 | -1.00 | -0.59 |
08:43 26.06.2026 |
2’472.27 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
36.00 | 36.00 | 36.00 | 36.00 | 0.00 | 0.00 |
08:02 26.06.2026 |
2’395.56 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
328.00 | 334.00 | 328.00 | 328.00 | -6.00 | -1.80 |
09:05 26.06.2026 |
2’373.03 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
840.00 | 840.00 | 840.00 | 840.00 | 0.00 | 0.00 |
08:11 26.06.2026 |
2’275.10 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
2480.00 | 2500.00 | 2480.00 | 2480.00 | -20.00 | -0.80 |
08:02 26.06.2026 |
1’727.80 CHF | ||
|
Intershop CH1338987303 |
185.00 | 187.00 | 185.00 | 185.00 | -2.00 | -1.07 |
09:05 26.06.2026 |
1’623.43 CHF | ||
|
HIAG Immobilien CH0239518779 |
146.00 | 146.00 | 146.00 | 146.00 | 0.00 | 0.00 |
08:02 26.06.2026 |
1’372.06 CHF | ||
|
Zug Estate b CH0148052126 |
2240.00 | 2240.00 | 2240.00 | 2240.00 | 0.00 | 0.00 |
21:45 26.06.2026 |
1’067.87 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
193.00 | 193.00 | 193.00 | 193.00 | 0.00 | 0.00 |
08:02 26.06.2026 |
731.35 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1180.00 | 1160.00 | 1180.00 | 1180.00 | 20.00 | 1.72 |
08:02 26.06.2026 |
617.78 CHF | ||
|
Warteck Invest CH0002619481 |
2100.00 | 2120.00 | 2100.00 | 2100.00 | -20.00 | -0.94 |
21:45 26.06.2026 |
609.04 CHF | ||
|
VP Bank LI0315487269 |
95.00 | 95.50 | 95.00 | 95.00 | -0.50 | -0.52 |
08:02 26.06.2026 |
558.24 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
106.00 | 106.00 | 106.00 | 106.00 | 0.00 | 0.00 |
08:02 26.06.2026 |
502.74 CHF | ||
|
SF Urban Properties CH0032816131 |
106.00 | 106.00 | 106.00 | 106.00 | 0.00 | 0.00 |
09:05 26.06.2026 |
329.10 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
25.20 | 25.20 | 25.20 | 25.20 | 0.00 | 0.00 |
08:43 26.06.2026 |
319.19 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3280.00 | 3340.00 | 3280.00 | 3280.00 | -60.00 | -1.80 |
08:11 26.06.2026 |
310.57 CHF | ||
|
Leonteq CH0190891181 |
18.26 | 18.56 | 18.26 | 18.26 | -0.30 | -1.62 |
08:02 26.06.2026 |
302.94 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4420.00 | 4380.00 | 4420.00 | 4420.00 | 40.00 | 0.91 |
09:05 26.06.2026 |
297.99 CHF | ||
|
Peach Property Group CH0118530366 |
4.62 | 4.64 | 4.62 | 4.62 | -0.02 | -0.43 |
08:02 26.06.2026 |
239.10 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
82.00 | 83.00 | 82.00 | 82.00 | -1.00 | -1.20 |
08:02 26.06.2026 |
230.89 CHF | ||
|
Züblin CH0312309682 |
57.50 | 57.00 | 57.50 | 57.50 | 0.50 | 0.88 |
09:05 26.06.2026 |
177.38 CHF | ||
|
Bellevue CH0028422100 |
7.35 | 7.70 | 7.35 | 7.35 | -0.35 | -4.55 |
08:02 26.06.2026 |
94.90 CHF | ||
|
GAM CH0102659627 |
0.06 | 0.07 | 0.06 | 0.07 | 0.00 | -1.54 |
21:45 26.06.2026 |
74.54 CHF | ||
|
Valartis Group CH0367427686 |
11.00 | 10.60 | 11.00 | 11.00 | 0.40 | 3.77 |
08:02 26.06.2026 |
31.16 CHF | ||
|
Orascom Development CH0038285679 |
5.74 | 5.64 | 0.00 | 0.00 | 0.10 | 1.77 |
10:00 05.06.2025 |
- |
