SPI Financial Services 2264793 / CH0022647934
1’804.56
Pkt
0.27
Pkt
0.01
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Financial Services
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
41.11 | 43.36 | 41.11 | 41.43 | -2.25 | -5.19 |
11:25 24.09.2026 |
123’954.12 CHF | ||
|
Zurich Insurance CH0011075394 |
614.80 | 622.20 | 614.80 | 620.00 | -7.40 | -1.19 |
12:52 24.09.2026 |
86’943.45 CHF | ||
|
Swiss Re CH0126881561 |
150.00 | 148.35 | 147.60 | 150.00 | 1.65 | 1.11 |
15:09 24.09.2026 |
41’017.96 CHF | ||
|
Swiss Life CH0014852781 |
958.60 | 972.20 | 954.40 | 959.40 | -13.60 | -1.40 |
13:43 24.09.2026 |
24’864.18 CHF | ||
|
Helvetia Baloise CH0466642201 |
227.80 | 226.80 | 226.20 | 227.80 | 1.00 | 0.44 |
09:49 24.09.2026 |
21’827.22 CHF | ||
|
Partners Group CH0024608827 |
635.60 | 665.60 | 631.80 | 660.80 | -30.00 | -4.51 |
14:40 24.09.2026 |
16’073.78 CHF | ||
|
Julius Bär CH0102484968 |
74.76 | 75.00 | 74.76 | 74.76 | -0.24 | -0.32 |
08:00 24.09.2026 |
14’814.04 CHF | ||
|
Swiss Prime Site CH0008038389 |
131.00 | 131.00 | 131.00 | 132.00 | 0.00 | 0.00 |
15:25 24.09.2026 |
10’148.25 CHF | ||
|
PSP Swiss Property CH0018294154 |
156.00 | 158.00 | 156.00 | 156.00 | -2.00 | -1.27 |
08:04 24.09.2026 |
6’832.92 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
124.00 | 122.00 | 124.00 | 124.00 | 2.00 | 1.64 |
08:01 24.09.2026 |
5’806.05 CHF | ||
|
Vontobel CH0012335540 |
96.80 | 97.10 | 96.80 | 96.80 | -0.30 | -0.31 |
08:00 24.09.2026 |
5’198.40 CHF | ||
|
EFG International CH0022268228 |
17.10 | 16.50 | 17.10 | 17.10 | 0.60 | 3.64 |
09:14 24.09.2026 |
4’799.31 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
730.00 | 730.00 | 730.00 | 730.00 | 0.00 | 0.00 |
08:59 24.09.2026 |
4’070.67 CHF | ||
|
Berner Kantonalbank CH0009691608 |
430.00 | 426.00 | 430.00 | 430.00 | 4.00 | 0.94 |
08:01 24.09.2026 |
3’777.23 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
122.80 | 122.20 | 122.80 | 122.80 | 0.60 | 0.49 |
08:04 24.09.2026 |
3’538.50 CHF | ||
|
Allreal CH0008837566 |
202.00 | 204.00 | 202.00 | 202.00 | -2.00 | -0.98 |
08:01 24.09.2026 |
3’253.01 CHF | ||
|
Mobimo CH0011108872 |
360.00 | 366.00 | 360.00 | 360.00 | -6.00 | -1.64 |
08:04 24.09.2026 |
2’566.96 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
173.00 | 172.00 | 173.00 | 173.00 | 1.00 | 0.58 |
08:19 24.09.2026 |
2’563.96 CHF | ||
|
Cembra Money Bank CH0225173167 |
91.00 | 92.00 | 91.00 | 91.00 | -1.00 | -1.09 |
09:14 24.09.2026 |
2’555.00 CHF | ||
|
Valiant CH0014786500 |
160.80 | 162.20 | 160.80 | 160.80 | -1.40 | -0.86 |
08:04 24.09.2026 |
2’408.26 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
35.60 | 35.00 | 35.60 | 35.60 | 0.60 | 1.71 |
08:04 24.09.2026 |
2’378.76 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
775.00 | 780.00 | 775.00 | 780.00 | -5.00 | -0.64 |
10:12 24.09.2026 |
2’183.05 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
268.00 | 268.00 | 268.00 | 268.00 | 0.00 | 0.00 |
08:59 24.09.2026 |
1’938.23 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
2640.00 | 2660.00 | 2640.00 | 2640.00 | -20.00 | -0.75 |
08:04 24.09.2026 |
1’864.97 CHF | ||
|
Intershop CH1338987303 |
169.00 | 170.00 | 169.00 | 169.00 | -1.00 | -0.59 |
08:59 24.09.2026 |
1’491.88 CHF | ||
|
HIAG Immobilien CH0239518779 |
137.00 | 138.00 | 137.00 | 137.00 | -1.00 | -0.72 |
08:04 24.09.2026 |
1’314.19 CHF | ||
|
Zug Estate b CH0148052126 |
2320.00 | 2320.00 | 2320.00 | 2320.00 | 0.00 | 0.00 |
08:00 24.09.2026 |
1’157.02 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1230.00 | 1230.00 | 1230.00 | 1230.00 | 0.00 | 0.00 |
08:04 24.09.2026 |
664.44 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
163.00 | 167.00 | 163.00 | 163.00 | -4.00 | -2.40 |
08:04 24.09.2026 |
642.46 CHF | ||
|
Warteck Invest CH0002619481 |
2040.00 | 2040.00 | 2040.00 | 2040.00 | 0.00 | 0.00 |
08:00 24.09.2026 |
605.60 CHF | ||
|
VP Bank LI0315487269 |
97.50 | 97.50 | 97.50 | 97.50 | 0.00 | 0.00 |
08:04 24.09.2026 |
579.23 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
97.00 | 97.00 | 97.00 | 97.00 | 0.00 | 0.00 |
08:04 24.09.2026 |
497.59 CHF | ||
|
Leonteq CH0190891181 |
21.45 | 21.65 | 21.45 | 21.45 | -0.20 | -0.92 |
08:04 24.09.2026 |
361.55 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
26.80 | 27.00 | 26.80 | 26.80 | -0.20 | -0.74 |
09:14 24.09.2026 |
345.57 CHF | ||
|
SF Urban Properties CH0032816131 |
107.00 | 106.00 | 107.00 | 107.00 | 1.00 | 0.94 |
08:59 24.09.2026 |
339.84 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3280.00 | 3300.00 | 3280.00 | 3280.00 | -20.00 | -0.61 |
08:01 24.09.2026 |
318.22 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4380.00 | 4440.00 | 4380.00 | 4380.00 | -60.00 | -1.35 |
08:59 24.09.2026 |
302.91 CHF | ||
|
Peach Property Group CH0118530366 |
5.20 | 4.94 | 5.20 | 5.20 | 0.26 | 5.26 |
08:04 24.09.2026 |
262.19 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
81.50 | 82.00 | 81.50 | 81.50 | -0.50 | -0.61 |
08:04 24.09.2026 |
232.86 CHF | ||
|
Züblin CH0312309682 |
50.00 | 50.00 | 50.00 | 50.00 | 0.00 | 0.00 |
08:59 24.09.2026 |
160.09 CHF | ||
|
Bellevue CH0028422100 |
7.50 | 7.55 | 7.50 | 7.50 | -0.05 | -0.66 |
08:04 24.09.2026 |
95.48 CHF | ||
|
GAM CH0102659627 |
0.07 | 0.08 | 0.07 | 0.07 | -0.01 | -8.00 |
15:31 24.09.2026 |
81.71 CHF | ||
|
Valartis Group CH0367427686 |
9.15 | 9.25 | 9.15 | 9.15 | -0.10 | -1.08 |
08:04 24.09.2026 |
26.99 CHF | ||
|
Orascom Development CH0038285679 |
5.74 | 5.64 | 0.00 | 0.00 | 0.10 | 1.77 |
10:00 05.06.2025 |
- |
