SPI Financial Services 2264793 / CH0022647934
1’804.56
Pkt
0.27
Pkt
0.01
%
17:30:19
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Financial Services
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
34.70 | 34.94 | 34.68 | 34.85 | -0.24 | -0.69 |
20:29 17.09.2025 |
102’914.13 CHF | ||
|
Zurich Insurance CH0011075394 |
599.40 | 600.40 | 597.20 | 599.40 | -1.00 | -0.17 |
21:56 17.09.2025 |
79’233.14 CHF | ||
|
Swiss Re CH0126881561 |
149.45 | 148.65 | 147.00 | 149.45 | 0.80 | 0.54 |
16:48 17.09.2025 |
37’931.55 CHF | ||
|
Partners Group CH0024608827 |
1147.00 | 1146.00 | 1147.00 | 1147.00 | 1.00 | 0.09 |
09:30 17.09.2025 |
27’692.07 CHF | ||
|
Swiss Life CH0014852781 |
889.80 | 888.80 | 889.80 | 889.80 | 1.00 | 0.11 |
08:13 17.09.2025 |
23’327.18 CHF | ||
|
Julius Bär CH0102484968 |
59.72 | 59.74 | 59.72 | 59.72 | -0.02 | -0.03 |
08:02 17.09.2025 |
11’510.17 CHF | ||
|
Baloise CH0012410517 |
210.80 | 214.60 | 210.80 | 210.80 | -3.80 | -1.77 |
08:34 17.09.2025 |
9’025.98 CHF | ||
|
Swiss Prime Site CH0008038389 |
116.60 | 117.20 | 116.60 | 117.30 | -0.60 | -0.51 |
15:29 17.09.2025 |
8’778.42 CHF | ||
|
Swissquote CH0010675863 |
568.50 | 571.00 | 564.00 | 568.50 | -2.50 | -0.44 |
09:42 17.09.2025 |
7’866.80 CHF | ||
|
PSP Swiss Property CH0018294154 |
143.00 | 144.40 | 143.00 | 143.00 | -1.40 | -0.97 |
08:02 17.09.2025 |
6’128.61 CHF | ||
|
EFG International CH0022268228 |
17.08 | 17.06 | 17.08 | 17.08 | 0.02 | 0.12 |
09:30 17.09.2025 |
4’805.64 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
80.30 | 81.90 | 80.30 | 80.30 | -1.60 | -1.95 |
09:17 17.09.2025 |
3’714.18 CHF | ||
|
Vontobel CH0012335540 |
64.70 | 64.70 | 64.70 | 64.70 | 0.00 | 0.00 |
08:02 17.09.2025 |
3’424.32 CHF | ||
|
Allreal CH0008837566 |
194.20 | 196.60 | 194.20 | 194.20 | -2.40 | -1.22 |
08:02 17.09.2025 |
3’019.16 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
527.00 | 533.00 | 527.00 | 527.00 | -6.00 | -1.13 |
08:34 17.09.2025 |
2’978.47 CHF | ||
|
Cembra Money Bank CH0225173167 |
96.45 | 96.05 | 96.45 | 96.45 | 0.40 | 0.42 |
09:30 17.09.2025 |
2’638.22 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
88.00 | 87.00 | 86.00 | 88.00 | 1.00 | 1.15 |
09:19 17.09.2025 |
2’471.22 CHF | ||
|
Mobimo CH0011108872 |
341.50 | 346.00 | 341.50 | 341.50 | -4.50 | -1.30 |
08:02 17.09.2025 |
2’370.99 CHF | ||
|
Berner Kantonalbank CH0009691608 |
269.50 | 273.00 | 269.50 | 269.50 | -3.50 | -1.28 |
08:02 17.09.2025 |
2’364.02 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
290.00 | 294.00 | 290.00 | 290.00 | -4.00 | -1.36 |
08:34 17.09.2025 |
2’099.27 CHF | ||
|
Valiant CH0014786500 |
137.40 | 140.00 | 137.40 | 137.40 | -2.60 | -1.86 |
08:02 17.09.2025 |
2’024.82 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
135.00 | 134.00 | 135.00 | 135.00 | 1.00 | 0.75 |
09:30 17.09.2025 |
2’007.30 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
660.00 | 668.00 | 660.00 | 660.00 | -8.00 | -1.20 |
08:02 17.09.2025 |
1’795.19 CHF | ||
|
Banque Cantonale de Geneve CH0350494719 |
255.00 | 255.00 | 255.00 | 255.00 | 0.00 | 0.00 |
08:02 17.09.2025 |
1’695.04 CHF | ||
|
Intershop CH1338987303 |
162.00 | 163.00 | 162.00 | 162.00 | -1.00 | -0.61 |
08:34 17.09.2025 |
1’417.80 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
1860.00 | 1890.00 | 1860.00 | 1860.00 | -30.00 | -1.59 |
08:02 17.09.2025 |
1’288.59 CHF | ||
|
HIAG Immobilien CH0239518779 |
121.40 | 120.80 | 121.40 | 121.40 | 0.60 | 0.50 |
08:02 17.09.2025 |
1’142.98 CHF | ||
|
Zug Estate b CH0148052126 |
2230.00 | 2230.00 | 2230.00 | 2230.00 | 0.00 | 0.00 |
08:02 17.09.2025 |
1’076.22 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
166.00 | 173.00 | 166.00 | 166.00 | -7.00 | -4.05 |
08:02 17.09.2025 |
634.07 CHF | ||
|
Warteck Invest CH0002619481 |
2100.00 | 2100.00 | 2100.00 | 2100.00 | 0.00 | 0.00 |
08:02 17.09.2025 |
614.18 CHF | ||
|
VP Bank LI0315487269 |
90.00 | 93.00 | 90.00 | 90.50 | -3.00 | -3.23 |
16:56 17.09.2025 |
530.67 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
975.00 | 985.00 | 975.00 | 975.00 | -10.00 | -1.02 |
08:02 17.09.2025 |
516.00 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
84.50 | 85.00 | 84.50 | 84.50 | -0.50 | -0.59 |
08:02 17.09.2025 |
403.94 CHF | ||
|
Peach Property Group CH0118530366 |
6.65 | 6.48 | 6.65 | 6.65 | 0.17 | 2.62 |
08:02 17.09.2025 |
344.35 CHF | ||
|
SF Urban Properties CH0032816131 |
104.50 | 104.00 | 104.50 | 104.50 | 0.50 | 0.48 |
08:34 17.09.2025 |
331.21 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3380.00 | 3440.00 | 3380.00 | 3380.00 | -60.00 | -1.74 |
09:17 17.09.2025 |
317.03 CHF | ||
|
Leonteq CH0190891181 |
18.14 | 18.36 | 18.14 | 18.14 | -0.22 | -1.20 |
08:02 17.09.2025 |
298.70 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4320.00 | 4380.00 | 4320.00 | 4320.00 | -60.00 | -1.37 |
08:34 17.09.2025 |
293.15 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
22.70 | 22.80 | 22.70 | 22.70 | -0.10 | -0.44 |
09:30 17.09.2025 |
288.93 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
65.00 | 65.00 | 65.00 | 65.00 | 0.00 | 0.00 |
08:02 17.09.2025 |
184.11 CHF | ||
|
Züblin CH0312309682 |
54.00 | 54.50 | 54.00 | 54.00 | -0.50 | -0.92 |
08:34 17.09.2025 |
170.77 CHF | ||
|
GAM CH0102659627 |
0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00 |
08:02 17.09.2025 |
118.59 CHF | ||
|
Bellevue CH0028422100 |
8.00 | 7.88 | 8.00 | 8.00 | 0.12 | 1.52 |
08:02 17.09.2025 |
98.32 CHF | ||
|
Valartis Group CH0367427686 |
12.00 | 11.80 | 12.00 | 12.00 | 0.20 | 1.69 |
08:02 17.09.2025 |
33.19 CHF | ||
|
Orascom Development CH0038285679 |
5.64 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
09:16 05.06.2025 |
- |
