ABB (Asea Brown Boveri)
CH0012221716
|
49.07
49.77
|
49.72
49.07
|
|
-0.70
-1.41
|
19:44:41
19.06.2025
|
Adecco SA
CH0012138605
|
24.26
25.30
|
25.12
24.26
|
|
-1.04
-4.11
|
09:09:21
19.06.2025
|
Adval Tech AG
CH0008967926
|
54.00
54.00
|
54.00
54.00
|
|
0.00
0.00
|
21:30:47
19.06.2025
|
Arbonia AG
CH0110240600
|
5.73
5.78
|
5.73
5.73
|
|
-0.05
-0.87
|
08:29:48
19.06.2025
|
Bossard AG
CH0238627142
|
189.40
189.80
|
189.40
187.80
|
|
-0.40
-0.21
|
17:15:52
19.06.2025
|
Bucher Industries AG
CH0002432174
|
409.50
416.50
|
409.50
409.00
|
|
-7.00
-1.68
|
19:44:41
19.06.2025
|
Burckhardt Compression AG
CH0025536027
|
685.00
708.00
|
694.00
685.00
|
|
-23.00
-3.25
|
19:44:41
19.06.2025
|
Burkhalter Holding AG
CH0212255803
|
133.40
134.00
|
133.40
133.40
|
|
-0.60
-0.45
|
08:09:01
19.06.2025
|
BVZ AG
CH0008207356
|
1’040.00
1’040.00
|
1’040.00
1’040.00
|
|
0.00
0.00
|
08:29:48
19.06.2025
|
Bystronic (ex Conzzeta)
CH0244017502
|
390.50
390.00
|
390.50
390.50
|
|
0.50
0.13
|
09:16:34
19.06.2025
|
Cicor Technologies Ltd.
CH0008702190
|
139.50
141.00
|
139.50
139.50
|
|
-1.50
-1.06
|
08:09:01
19.06.2025
|
Comet Holding AG
CH0360826991
|
246.00
243.80
|
246.00
246.00
|
|
2.20
0.90
|
08:02:07
19.06.2025
|
Curatis AG
CH1330780979
|
11.60
11.40
|
11.60
11.60
|
|
0.20
1.75
|
08:09:01
19.06.2025
|
Dätwyler AG
CH0030486770
|
123.80
124.60
|
123.80
123.80
|
|
-0.80
-0.64
|
09:16:34
19.06.2025
|
DKSH AG
CH0126673539
|
63.40
64.10
|
63.40
63.40
|
|
-0.70
-1.09
|
08:09:01
19.06.2025
|
dormakaba Holding AG
CH0011795959
|
741.00
751.00
|
743.00
741.00
|
|
-10.00
-1.33
|
11:00:04
19.06.2025
|
Elma Electronic AG (N)
CH0005319162
|
1’170.00
1’170.00
|
1’180.00
1’170.00
|
|
0.00
0.00
|
17:15:52
19.06.2025
|
Feintool International AG (N) (FIH)
CH0009320091
|
12.75
12.40
|
12.75
12.75
|
|
0.35
2.82
|
08:09:01
19.06.2025
|
Forbo International S.A. (N)
CH0003541510
|
877.00
896.00
|
886.00
877.00
|
|
-19.00
-2.12
|
19:44:41
19.06.2025
|
Geberit AG (N)
CH0030170408
|
658.00
667.80
|
658.00
658.00
|
|
-9.80
-1.47
|
08:09:01
19.06.2025
|
Holcim AG
CH0012214059
|
98.54
99.50
|
98.92
98.30
|
|
-0.96
-0.96
|
16:41:02
19.06.2025
|
Implenia AG
CH0023868554
|
55.60
56.00
|
57.40
55.60
|
|
-0.40
-0.71
|
19:44:41
19.06.2025
|
Inficon AG (N)
CH0011029946
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
INTERROLL AG
CH0006372897
|
1’890.00
1’900.00
|
1’890.00
1’890.00
|
|
-10.00
-0.53
|
08:02:07
19.06.2025
|
Kardex AG
CH0100837282
|
272.00
280.00
|
280.00
271.00
|
|
-8.00
-2.86
|
19:44:41
19.06.2025
|
Komax AG
CH0010702154
|
102.00
106.00
|
102.00
102.00
|
|
-4.00
-3.77
|
08:02:07
19.06.2025
|
Kühne + Nagel International AG (KN)
CH0025238863
|
185.50
188.00
|
185.50
185.35
|
|
-2.50
-1.33
|
19:44:41
19.06.2025
|
LEM S.A.
CH0022427626
|
824.00
848.00
|
832.00
824.00
|
|
-24.00
-2.83
|
16:45:15
19.06.2025
|
MCH
CH0039542854
|
3.94
3.93
|
3.99
3.94
|
|
0.01
0.25
|
19:44:41
19.06.2025
|
Meier Tobler
CH0208062627
|
40.15
40.40
|
40.15
40.15
|
|
-0.25
-0.62
|
09:16:34
19.06.2025
|
Mikron AG (Mikron Technology)
CH0003390066
|
17.60
17.84
|
17.60
17.54
|
|
-0.24
-1.35
|
15:29:02
19.06.2025
|
OC Oerlikon Corporation AG
CH0000816824
|
3.81
3.86
|
3.81
3.81
|
|
-0.05
-1.24
|
08:29:48
19.06.2025
|
Perrot Duval SA
CH0252620700
|
131.00
125.00
|
0.00
0.00
|
|
6.00
4.80
|
18:41:42
13.08.2019
|
Phoenix Mecano AG
CH1261338102
|
474.00
473.00
|
474.00
474.00
|
|
1.00
0.21
|
08:09:01
19.06.2025
|
Rieter AG (N)
CH0003671440
|
74.20
78.60
|
75.20
74.20
|
|
-4.40
-5.60
|
19:44:41
19.06.2025
|
Schindler AG (PS)
CH0024638196
|
306.75
309.90
|
306.75
306.75
|
|
-3.15
-1.02
|
08:29:48
19.06.2025
|
Schindler AG NA
CH0024638212
|
295.00
299.50
|
295.00
295.00
|
|
-4.50
-1.50
|
08:02:07
19.06.2025
|
Schlatter Industries AG
CH0002277314
|
24.40
23.60
|
24.40
24.20
|
|
0.80
3.39
|
11:30:55
19.06.2025
|
Schweiter AG (I)
CH0010754924
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Schweiter Technologies AG
CH1248667003
|
412.00
412.00
|
412.00
412.00
|
|
0.00
0.00
|
09:16:34
19.06.2025
|
SFS AG
CH0239229302
|
115.20
116.20
|
115.20
115.20
|
|
-1.00
-0.86
|
08:29:48
19.06.2025
|
SGS SA
CH1256740924
|
88.40
89.88
|
88.40
88.40
|
|
-1.48
-1.65
|
08:17:37
19.06.2025
|
Sika AG
CH0418792922
|
227.30
228.70
|
227.30
227.30
|
|
-1.40
-0.61
|
08:29:48
19.06.2025
|
StarragTornos Holding
CH0002361068
|
35.10
35.10
|
35.10
35.10
|
|
0.00
0.00
|
08:29:48
19.06.2025
|
Sulzer AG (N)
CH0038388911
|
157.60
160.40
|
159.60
157.60
|
|
-2.80
-1.75
|
21:30:42
19.06.2025
|
Zehnder AG (A)
CH0276534614
|
69.30
70.30
|
69.30
69.30
|
|
-1.00
-1.42
|
08:09:01
19.06.2025
|
