ABB (Asea Brown Boveri)
CH0012221716
|
62.96
62.76
|
63.12
62.40
|
|
0.20
0.32
|
18:38:19
09.12.2025
|
Handeln
|
Adecco SA
CH0012138605
|
22.70
23.52
|
22.74
22.70
|
|
-0.82
-3.49
|
15:59:34
09.12.2025
|
Handeln
|
Adval Tech AG
CH0008967926
|
38.00
38.00
|
38.20
37.80
|
|
0.00
0.00
|
21:31:17
09.12.2025
|
Handeln
|
Arbonia AG
CH0110240600
|
5.34
5.50
|
5.34
5.34
|
|
-0.16
-2.91
|
08:39:07
09.12.2025
|
Handeln
|
Bossard AG
CH0238627142
|
165.40
167.00
|
165.40
165.40
|
|
-1.60
-0.96
|
08:41:48
09.12.2025
|
Handeln
|
Bucher Industries AG
CH0002432174
|
383.00
382.50
|
383.00
383.00
|
|
0.50
0.13
|
08:01:34
09.12.2025
|
Handeln
|
Burckhardt Compression AG
CH0025536027
|
551.00
551.00
|
551.00
551.00
|
|
0.00
0.00
|
08:01:34
09.12.2025
|
Handeln
|
Burkhalter Holding AG
CH0212255803
|
146.00
147.00
|
146.00
146.00
|
|
-1.00
-0.68
|
08:01:52
09.12.2025
|
Handeln
|
BVZ AG
CH0008207356
|
1’180.00
1’200.00
|
1’180.00
1’180.00
|
|
-20.00
-1.67
|
08:39:07
09.12.2025
|
Handeln
|
Bystronic (ex Conzzeta)
CH0244017502
|
268.50
267.50
|
268.50
268.50
|
|
1.00
0.37
|
09:01:38
09.12.2025
|
Handeln
|
Cicor Technologies Ltd.
CH0008702190
|
194.00
188.50
|
194.00
194.00
|
|
5.50
2.92
|
08:01:52
09.12.2025
|
Handeln
|
Comet Holding AG
CH0360826991
|
232.20
229.80
|
232.20
232.20
|
|
2.40
1.04
|
08:03:30
09.12.2025
|
Handeln
|
Curatis AG
CH1330780979
|
12.00
12.70
|
12.00
12.00
|
|
-0.70
-5.51
|
08:05:39
09.12.2025
|
Handeln
|
Dätwyler AG
CH0030486770
|
165.40
164.40
|
165.40
165.40
|
|
1.00
0.61
|
09:01:38
09.12.2025
|
Handeln
|
DKSH AG
CH0126673539
|
59.60
60.60
|
59.60
59.60
|
|
-1.00
-1.65
|
08:01:51
09.12.2025
|
Handeln
|
dormakaba Holding AG
CH0011795959
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Elma Electronic AG (N)
CH0005319162
|
1’340.00
1’340.00
|
1’340.00
1’340.00
|
|
0.00
0.00
|
08:41:48
09.12.2025
|
Handeln
|
Feintool International AG (N) (FIH)
CH0009320091
|
9.66
10.05
|
9.66
9.66
|
|
-0.39
-3.88
|
08:01:51
09.12.2025
|
Handeln
|
Forbo International S.A. (N)
CH0003541510
|
846.00
846.00
|
846.00
846.00
|
|
0.00
0.00
|
08:01:34
09.12.2025
|
Handeln
|
Geberit AG (N)
CH0030170408
|
660.40
666.80
|
660.40
660.40
|
|
-6.40
-0.96
|
08:01:52
09.12.2025
|
Handeln
|
Holcim AG
CH0012214059
|
80.46
81.30
|
80.48
80.46
|
|
-0.84
-1.03
|
15:09:19
09.12.2025
|
Handeln
|
Implenia AG
CH0023868554
|
72.80
72.60
|
72.80
72.80
|
|
0.20
0.28
|
08:01:34
09.12.2025
|
Handeln
|
Inficon AG (N)
CH0011029946
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
INTERROLL AG
CH0006372897
|
2’420.00
2’440.00
|
2’420.00
2’420.00
|
|
-20.00
-0.82
|
08:03:30
09.12.2025
|
Handeln
|
Kardex AG
CH0100837282
|
293.50
293.50
|
293.50
293.50
|
|
0.00
0.00
|
08:01:34
09.12.2025
|
Handeln
|
Komax AG
CH0010702154
|
65.50
65.00
|
65.50
65.50
|
|
0.50
0.77
|
08:03:30
09.12.2025
|
Handeln
|
Kühne + Nagel International AG (KN)
CH0025238863
|
174.25
174.15
|
174.25
174.25
|
|
0.10
0.06
|
08:01:34
09.12.2025
|
Handeln
|
LEM S.A.
CH0022427626
|
324.50
336.00
|
324.50
324.50
|
|
-11.50
-3.42
|
08:01:52
09.12.2025
|
Handeln
|
MCH
CH0039542854
|
3.13
3.13
|
3.13
3.13
|
|
0.00
0.00
|
08:01:34
09.12.2025
|
Handeln
|
Meier Tobler
CH0208062627
|
41.20
41.60
|
41.20
41.20
|
|
-0.40
-0.96
|
09:01:38
09.12.2025
|
Handeln
|
Mikron AG (Mikron Technology)
CH0003390066
|
22.50
22.80
|
22.70
22.50
|
|
-0.30
-1.32
|
15:29:01
09.12.2025
|
Handeln
|
OC Oerlikon Corporation AG
CH0000816824
|
3.37
3.39
|
3.37
3.37
|
|
-0.01
-0.41
|
08:39:07
09.12.2025
|
Handeln
|
Perrot Duval SA
CH0252620700
|
131.00
125.00
|
0.00
0.00
|
|
6.00
4.80
|
18:41:42
13.08.2019
|
Handeln
|
Phoenix Mecano AG
CH1261338102
|
442.00
449.00
|
442.00
442.00
|
|
-7.00
-1.56
|
08:01:52
09.12.2025
|
Handeln
|
Rieter AG (N)
CH0003671440
|
3.20
3.18
|
3.20
3.20
|
|
0.02
0.63
|
08:01:34
09.12.2025
|
Handeln
|
Schindler AG (PS)
CH0024638196
|
307.50
306.90
|
307.50
307.50
|
|
0.60
0.20
|
08:39:07
09.12.2025
|
Handeln
|
Schindler AG NA
CH0024638212
|
291.00
289.50
|
291.00
291.00
|
|
1.50
0.52
|
08:03:30
09.12.2025
|
Handeln
|
Schlatter Industries AG
CH0002277314
|
41.20
37.80
|
0.00
0.00
|
|
3.40
8.99
|
19:32:16
17.07.2019
|
Handeln
|
Schweiter AG (I)
CH0010754924
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Schweiter Technologies AG
CH1248667003
|
280.00
282.00
|
280.00
280.00
|
|
-2.00
-0.71
|
09:18:30
09.12.2025
|
Handeln
|
SFS AG
CH0239229302
|
111.20
112.00
|
111.20
111.20
|
|
-0.80
-0.71
|
08:39:07
09.12.2025
|
Handeln
|
SGS SA
CH1256740924
|
92.98
96.10
|
95.60
92.98
|
|
-3.12
-3.25
|
16:41:41
09.12.2025
|
Handeln
|
Sika AG
CH0418792922
|
167.30
167.90
|
168.35
166.20
|
|
-0.60
-0.36
|
13:39:56
09.12.2025
|
Handeln
|
StarragTornos Holding
CH0002361068
|
31.40
30.80
|
31.40
31.40
|
|
0.60
1.95
|
08:39:07
09.12.2025
|
Handeln
|
Sulzer AG (N)
CH0038388911
|
152.00
152.00
|
152.00
152.00
|
|
0.00
0.00
|
08:03:30
09.12.2025
|
Handeln
|
Zehnder AG (A)
CH0276534614
|
81.10
76.30
|
81.10
81.10
|
|
4.80
6.29
|
08:01:52
09.12.2025
|
Handeln
|