ABB (Asea Brown Boveri)
CH0012221716
|
65.38
65.30
|
67.90
65.06
|
|
0.08
0.12
|
14:20:15
06.01.2026
|
Handeln
|
Adecco SA
CH0012138605
|
25.38
25.04
|
25.38
25.38
|
|
0.34
1.36
|
08:06:16
06.01.2026
|
Handeln
|
Adval Tech AG
CH0008967926
|
40.80
40.80
|
41.00
40.80
|
|
0.00
0.00
|
09:31:15
06.01.2026
|
Handeln
|
Arbonia AG
CH0110240600
|
5.17
5.63
|
5.17
5.17
|
|
-0.46
-8.17
|
08:12:48
06.01.2026
|
Handeln
|
Bossard AG
CH0238627142
|
167.80
169.00
|
167.80
167.80
|
|
-1.20
-0.71
|
08:20:43
06.01.2026
|
Handeln
|
Bucher Industries AG
CH0002432174
|
373.50
393.00
|
393.00
373.50
|
|
-19.50
-4.96
|
13:52:36
06.01.2026
|
Handeln
|
Burckhardt Compression AG
CH0025536027
|
574.00
574.00
|
574.00
574.00
|
|
0.00
0.00
|
08:04:33
06.01.2026
|
Handeln
|
Burkhalter Holding AG
CH0212255803
|
151.20
150.20
|
151.20
151.20
|
|
1.00
0.67
|
08:06:16
06.01.2026
|
Handeln
|
BVZ AG
CH0008207356
|
1’330.00
1’330.00
|
1’330.00
1’330.00
|
|
0.00
0.00
|
08:12:48
06.01.2026
|
Handeln
|
Bystronic (ex Conzzeta)
CH0244017502
|
287.00
285.50
|
287.00
287.00
|
|
1.50
0.53
|
09:05:08
06.01.2026
|
Handeln
|
Cicor Technologies Ltd.
CH0008702190
|
134.50
136.50
|
134.50
134.50
|
|
-2.00
-1.47
|
08:06:16
06.01.2026
|
Handeln
|
Comet Holding AG
CH0360826991
|
253.00
253.80
|
258.40
253.00
|
|
-0.80
-0.32
|
10:38:15
06.01.2026
|
Handeln
|
Curatis AG
CH1330780979
|
13.60
12.50
|
13.60
13.60
|
|
1.10
8.80
|
08:06:16
06.01.2026
|
Handeln
|
Dätwyler AG
CH0030486770
|
176.80
175.80
|
176.80
176.80
|
|
1.00
0.57
|
09:05:08
06.01.2026
|
Handeln
|
DKSH AG
CH0126673539
|
63.10
63.10
|
63.10
63.10
|
|
0.00
0.00
|
08:06:16
06.01.2026
|
Handeln
|
dormakaba Holding AG
CH0011795959
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Elma Electronic AG (N)
CH0005319162
|
1’360.00
1’360.00
|
1’360.00
1’360.00
|
|
0.00
0.00
|
08:20:43
06.01.2026
|
Handeln
|
Feintool International AG (N) (FIH)
CH0009320091
|
11.75
12.15
|
11.75
11.75
|
|
-0.40
-3.29
|
08:06:16
06.01.2026
|
Handeln
|
Forbo International S.A. (N)
CH0003541510
|
950.00
950.00
|
950.00
950.00
|
|
0.00
0.00
|
08:04:33
06.01.2026
|
Handeln
|
Geberit AG (N)
CH0030170408
|
662.60
680.20
|
662.60
662.60
|
|
-17.60
-2.59
|
08:06:16
06.01.2026
|
Handeln
|
Holcim AG
CH0012214059
|
83.98
83.02
|
83.98
83.62
|
|
0.96
1.16
|
09:58:18
06.01.2026
|
Handeln
|
Implenia AG
CH0023868554
|
84.70
84.50
|
84.70
84.70
|
|
0.20
0.24
|
08:04:33
06.01.2026
|
Handeln
|
Inficon AG (N)
CH0011029946
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
INTERROLL AG
CH0006372897
|
2’400.00
2’380.00
|
2’400.00
2’400.00
|
|
20.00
0.84
|
08:11:24
06.01.2026
|
Handeln
|
Kardex AG
CH0100837282
|
301.00
301.00
|
301.00
301.00
|
|
0.00
0.00
|
08:04:33
06.01.2026
|
Handeln
|
Komax AG
CH0010702154
|
68.00
68.00
|
68.00
68.00
|
|
0.00
0.00
|
08:11:24
06.01.2026
|
Handeln
|
Kühne + Nagel International AG (KN)
CH0025238863
|
185.30
185.00
|
185.30
185.30
|
|
0.30
0.16
|
08:04:33
06.01.2026
|
Handeln
|
LEM S.A.
CH0022427626
|
308.50
322.50
|
308.50
308.50
|
|
-14.00
-4.34
|
08:06:15
06.01.2026
|
Handeln
|
MCH
CH0039542854
|
3.73
3.73
|
3.73
3.73
|
|
0.00
0.00
|
08:04:33
06.01.2026
|
Handeln
|
Meier Tobler
CH0208062627
|
41.80
42.05
|
41.80
41.80
|
|
-0.25
-0.59
|
09:05:08
06.01.2026
|
Handeln
|
Mikron AG (Mikron Technology)
CH0003390066
|
22.00
22.05
|
22.25
22.00
|
|
-0.05
-0.23
|
09:59:01
06.01.2026
|
Handeln
|
OC Oerlikon Corporation AG
CH0000816824
|
3.55
3.55
|
3.57
3.54
|
|
0.00
0.06
|
11:56:41
06.01.2026
|
Handeln
|
Perrot Duval SA
CH0252620700
|
131.00
125.00
|
0.00
0.00
|
|
6.00
4.80
|
18:41:42
13.08.2019
|
Handeln
|
Phoenix Mecano AG
CH1261338102
|
483.00
480.00
|
483.00
483.00
|
|
3.00
0.63
|
08:06:16
06.01.2026
|
Handeln
|
Rieter AG (N)
CH0003671440
|
3.26
3.24
|
3.26
3.26
|
|
0.02
0.62
|
08:04:33
06.01.2026
|
Handeln
|
Schindler AG (PS)
CH0024638196
|
323.30
322.05
|
323.30
323.30
|
|
1.25
0.39
|
08:12:48
06.01.2026
|
Handeln
|
Schindler AG NA
CH0024638212
|
311.50
305.00
|
311.50
311.50
|
|
6.50
2.13
|
08:11:24
06.01.2026
|
Handeln
|
Schlatter Industries AG
CH0002277314
|
20.80
20.80
|
21.00
20.80
|
|
0.00
0.00
|
12:43:01
06.01.2026
|
Handeln
|
Schweiter AG (I)
CH0010754924
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Schweiter Technologies AG
CH1248667003
|
264.00
272.00
|
264.00
264.00
|
|
-8.00
-2.94
|
09:05:08
06.01.2026
|
Handeln
|
SFS AG
CH0239229302
|
121.00
116.20
|
121.00
121.00
|
|
4.80
4.13
|
08:12:48
06.01.2026
|
Handeln
|
SGS SA
CH1256740924
|
98.66
98.32
|
98.66
98.66
|
|
0.34
0.35
|
08:06:16
06.01.2026
|
Handeln
|
Sika AG
CH0418792922
|
172.50
177.85
|
175.20
172.50
|
|
-5.35
-3.01
|
12:38:19
06.01.2026
|
Handeln
|
StarragTornos Holding
CH0002361068
|
32.90
31.80
|
32.90
32.90
|
|
1.10
3.46
|
08:12:48
06.01.2026
|
Handeln
|
Sulzer AG (N)
CH0038388911
|
161.00
161.00
|
162.00
161.00
|
|
0.00
0.00
|
11:12:55
06.01.2026
|
Handeln
|
Zehnder AG (A)
CH0276534614
|
92.00
89.20
|
92.00
92.00
|
|
2.80
3.14
|
08:06:16
06.01.2026
|
Handeln
|
