ABB (Asea Brown Boveri)
CH0012221716
|
51.80
50.80
|
51.80
50.76
|
|
1.00
1.97
|
15:43:50
16.07.2025
|
Handeln
|
Adecco SA
CH0012138605
|
27.10
27.12
|
27.10
27.10
|
|
-0.02
-0.07
|
08:18:23
16.07.2025
|
Handeln
|
Adval Tech AG
CH0008967926
|
47.20
49.00
|
48.80
47.20
|
|
-1.80
-3.67
|
15:11:00
16.07.2025
|
Handeln
|
Arbonia AG
CH0110240600
|
5.74
5.73
|
5.74
5.74
|
|
0.01
0.17
|
08:25:15
16.07.2025
|
Handeln
|
Bossard AG
CH0238627142
|
192.40
191.00
|
192.40
192.00
|
|
1.40
0.73
|
09:10:49
16.07.2025
|
Handeln
|
Bucher Industries AG
CH0002432174
|
423.50
424.00
|
423.50
423.50
|
|
-0.50
-0.12
|
08:01:00
16.07.2025
|
Handeln
|
Burckhardt Compression AG
CH0025536027
|
711.00
711.00
|
711.00
711.00
|
|
0.00
0.00
|
08:01:00
16.07.2025
|
Handeln
|
Burkhalter Holding AG
CH0212255803
|
142.60
143.00
|
142.60
142.60
|
|
-0.40
-0.28
|
08:05:31
16.07.2025
|
Handeln
|
BVZ AG
CH0008207356
|
1’050.00
1’020.00
|
1’050.00
1’050.00
|
|
30.00
2.94
|
08:25:15
16.07.2025
|
Handeln
|
Bystronic (ex Conzzeta)
CH0244017502
|
399.00
403.50
|
399.00
399.00
|
|
-4.50
-1.12
|
09:17:59
16.07.2025
|
Handeln
|
Cicor Technologies Ltd.
CH0008702190
|
198.00
194.50
|
198.00
198.00
|
|
3.50
1.80
|
08:05:31
16.07.2025
|
Handeln
|
Comet Holding AG
CH0360826991
|
296.60
294.00
|
296.60
296.60
|
|
2.60
0.88
|
08:04:49
16.07.2025
|
Handeln
|
Curatis AG
CH1330780979
|
11.20
12.10
|
11.20
11.20
|
|
-0.90
-7.44
|
08:45:53
16.07.2025
|
Handeln
|
Dätwyler AG
CH0030486770
|
128.20
126.60
|
128.20
128.20
|
|
1.60
1.26
|
09:17:59
16.07.2025
|
Handeln
|
DKSH AG
CH0126673539
|
68.10
68.70
|
68.10
68.10
|
|
-0.60
-0.87
|
08:05:31
16.07.2025
|
Handeln
|
dormakaba Holding AG
CH0011795959
|
792.00
807.00
|
792.00
792.00
|
|
-15.00
-1.86
|
08:05:30
16.07.2025
|
Handeln
|
Elma Electronic AG (N)
CH0005319162
|
1’220.00
1’220.00
|
1’230.00
1’220.00
|
|
0.00
0.00
|
09:10:49
16.07.2025
|
Handeln
|
Feintool International AG (N) (FIH)
CH0009320091
|
12.75
12.95
|
12.75
12.75
|
|
-0.20
-1.54
|
08:05:31
16.07.2025
|
Handeln
|
Forbo International S.A. (N)
CH0003541510
|
940.00
941.00
|
940.00
940.00
|
|
-1.00
-0.11
|
08:01:00
16.07.2025
|
Handeln
|
Geberit AG (N)
CH0030170408
|
655.60
664.00
|
660.40
655.60
|
|
-8.40
-1.27
|
15:10:41
16.07.2025
|
Handeln
|
Holcim AG
CH0012214059
|
68.00
68.08
|
68.00
67.58
|
|
-0.08
-0.12
|
20:11:46
16.07.2025
|
Handeln
|
Implenia AG
CH0023868554
|
55.70
56.50
|
55.70
55.70
|
|
-0.80
-1.42
|
08:01:00
16.07.2025
|
Handeln
|
Inficon AG (N)
CH0011029946
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
INTERROLL AG
CH0006372897
|
2’160.00
2’160.00
|
2’160.00
2’160.00
|
|
0.00
0.00
|
08:04:49
16.07.2025
|
Handeln
|
Kardex AG
CH0100837282
|
320.50
321.00
|
320.50
320.50
|
|
-0.50
-0.16
|
08:01:00
16.07.2025
|
Handeln
|
Komax AG
CH0010702154
|
108.00
108.00
|
108.00
108.00
|
|
0.00
0.00
|
08:04:49
16.07.2025
|
Handeln
|
Kühne + Nagel International AG (KN)
CH0025238863
|
184.80
183.05
|
184.80
182.85
|
|
1.75
0.96
|
18:40:06
16.07.2025
|
Handeln
|
LEM S.A.
CH0022427626
|
924.00
921.00
|
924.00
924.00
|
|
3.00
0.33
|
08:05:30
16.07.2025
|
Handeln
|
MCH
CH0039542854
|
3.78
3.79
|
3.78
3.78
|
|
-0.01
-0.26
|
08:01:00
16.07.2025
|
Handeln
|
Meier Tobler
CH0208062627
|
42.65
42.20
|
42.65
42.65
|
|
0.45
1.07
|
09:17:59
16.07.2025
|
Handeln
|
Mikron AG (Mikron Technology)
CH0003390066
|
17.82
18.14
|
18.20
17.82
|
|
-0.32
-1.76
|
15:29:02
16.07.2025
|
Handeln
|
OC Oerlikon Corporation AG
CH0000816824
|
4.04
4.11
|
4.04
4.04
|
|
-0.07
-1.75
|
08:25:15
16.07.2025
|
Handeln
|
Perrot Duval SA
CH0252620700
|
131.00
125.00
|
0.00
0.00
|
|
6.00
4.80
|
18:41:42
13.08.2019
|
Handeln
|
Phoenix Mecano AG
CH1261338102
|
480.00
487.00
|
480.00
480.00
|
|
-7.00
-1.44
|
08:05:30
16.07.2025
|
Handeln
|
Rieter AG (N)
CH0003671440
|
72.90
73.00
|
72.90
72.90
|
|
-0.10
-0.14
|
08:01:00
16.07.2025
|
Handeln
|
Schindler AG (PS)
CH0024638196
|
315.05
316.80
|
315.05
315.05
|
|
-1.75
-0.55
|
08:25:15
16.07.2025
|
Handeln
|
Schindler AG NA
CH0024638212
|
305.00
307.00
|
305.00
305.00
|
|
-2.00
-0.65
|
08:04:49
16.07.2025
|
Handeln
|
Schlatter Industries AG
CH0002277314
|
41.20
37.80
|
0.00
0.00
|
|
3.40
8.99
|
19:32:16
17.07.2019
|
Handeln
|
Schweiter AG (I)
CH0010754924
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Schweiter Technologies AG
CH1248667003
|
444.00
442.00
|
444.00
444.00
|
|
2.00
0.45
|
09:17:59
16.07.2025
|
Handeln
|
SFS AG
CH0239229302
|
115.60
114.40
|
115.60
115.60
|
|
1.20
1.05
|
08:25:15
16.07.2025
|
Handeln
|
SGS SA
CH1256740924
|
88.64
88.96
|
88.64
88.64
|
|
-0.32
-0.36
|
08:05:30
16.07.2025
|
Handeln
|
Sika AG
CH0418792922
|
217.50
219.80
|
218.40
216.50
|
|
-2.30
-1.05
|
14:53:32
16.07.2025
|
Handeln
|
StarragTornos Holding
CH0002361068
|
33.80
33.80
|
33.80
33.80
|
|
0.00
0.00
|
08:25:15
16.07.2025
|
Handeln
|
Sulzer AG (N)
CH0038388911
|
158.20
157.50
|
158.20
156.70
|
|
0.70
0.44
|
15:11:00
16.07.2025
|
Handeln
|
Zehnder AG (A)
CH0276534614
|
77.80
78.20
|
77.80
77.60
|
|
-0.40
-0.51
|
12:24:53
16.07.2025
|
Handeln
|