ABB (Asea Brown Boveri)
CH0012221716
|
59.62
60.00
|
59.62
58.24
|
|
-0.38
-0.63
|
09:38:34
18.09.2025
|
Handeln
|
Adecco SA
CH0012138605
|
23.04
22.86
|
23.04
23.04
|
|
0.18
0.79
|
08:04:11
18.09.2025
|
Handeln
|
Adval Tech AG
CH0008967926
|
42.60
42.40
|
42.60
42.40
|
|
0.20
0.47
|
09:28:32
18.09.2025
|
Handeln
|
Arbonia AG
CH0110240600
|
6.23
6.38
|
6.23
6.23
|
|
-0.15
-2.35
|
08:11:29
18.09.2025
|
Handeln
|
Bossard AG
CH0238627142
|
188.00
190.60
|
188.20
187.80
|
|
-2.60
-1.36
|
10:29:58
18.09.2025
|
Handeln
|
Bucher Industries AG
CH0002432174
|
412.50
411.50
|
412.50
412.50
|
|
1.00
0.24
|
08:03:23
18.09.2025
|
Handeln
|
Burckhardt Compression AG
CH0025536027
|
648.00
650.00
|
648.00
648.00
|
|
-2.00
-0.31
|
08:03:23
18.09.2025
|
Handeln
|
Burkhalter Holding AG
CH0212255803
|
144.20
143.20
|
144.20
144.20
|
|
1.00
0.70
|
08:04:11
18.09.2025
|
Handeln
|
BVZ AG
CH0008207356
|
1’100.00
1’090.00
|
1’100.00
1’100.00
|
|
10.00
0.92
|
08:11:29
18.09.2025
|
Handeln
|
Bystronic (ex Conzzeta)
CH0244017502
|
359.50
360.50
|
359.50
359.50
|
|
-1.00
-0.28
|
09:17:00
18.09.2025
|
Handeln
|
Cicor Technologies Ltd.
CH0008702190
|
194.50
198.50
|
194.50
193.50
|
|
-4.00
-2.02
|
08:06:44
18.09.2025
|
Handeln
|
Comet Holding AG
CH0360826991
|
196.90
194.00
|
196.90
196.90
|
|
2.90
1.49
|
08:07:05
18.09.2025
|
Handeln
|
Curatis AG
CH1330780979
|
12.50
12.00
|
12.50
12.50
|
|
0.50
4.17
|
08:04:11
18.09.2025
|
Handeln
|
Dätwyler AG
CH0030486770
|
155.60
157.40
|
155.60
155.60
|
|
-1.80
-1.14
|
09:17:00
18.09.2025
|
Handeln
|
DKSH AG
CH0126673539
|
57.90
58.00
|
57.90
57.90
|
|
-0.10
-0.17
|
08:04:10
18.09.2025
|
Handeln
|
dormakaba Holding AG
CH0011795959
|
793.00
792.00
|
793.00
793.00
|
|
1.00
0.13
|
08:04:10
18.09.2025
|
Handeln
|
Elma Electronic AG (N)
CH0005319162
|
1’270.00
1’260.00
|
1’280.00
1’270.00
|
|
10.00
0.79
|
09:13:10
18.09.2025
|
Handeln
|
Feintool International AG (N) (FIH)
CH0009320091
|
11.50
11.70
|
11.50
11.50
|
|
-0.20
-1.71
|
08:04:11
18.09.2025
|
Handeln
|
Forbo International S.A. (N)
CH0003541510
|
841.00
842.00
|
841.00
841.00
|
|
-1.00
-0.12
|
08:03:23
18.09.2025
|
Handeln
|
Geberit AG (N)
CH0030170408
|
625.00
630.80
|
625.00
625.00
|
|
-5.80
-0.92
|
08:04:10
18.09.2025
|
Handeln
|
Holcim AG
CH0012214059
|
73.00
72.68
|
73.00
73.00
|
|
0.32
0.44
|
08:11:29
18.09.2025
|
Handeln
|
Implenia AG
CH0023868554
|
69.60
69.70
|
69.60
69.60
|
|
-0.10
-0.14
|
08:03:23
18.09.2025
|
Handeln
|
Inficon AG (N)
CH0011029946
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
INTERROLL AG
CH0006372897
|
2’620.00
2’620.00
|
2’620.00
2’620.00
|
|
0.00
0.00
|
08:07:05
18.09.2025
|
Handeln
|
Kardex AG
CH0100837282
|
342.50
348.50
|
342.50
342.50
|
|
-6.00
-1.72
|
08:03:23
18.09.2025
|
Handeln
|
Komax AG
CH0010702154
|
80.50
82.00
|
80.50
80.50
|
|
-1.50
-1.83
|
08:07:05
18.09.2025
|
Handeln
|
Kühne + Nagel International AG (KN)
CH0025238863
|
177.50
180.85
|
177.50
177.50
|
|
-3.35
-1.85
|
08:03:23
18.09.2025
|
Handeln
|
LEM S.A.
CH0022427626
|
548.00
548.00
|
548.00
548.00
|
|
0.00
0.00
|
08:04:10
18.09.2025
|
Handeln
|
MCH
CH0039542854
|
3.66
3.66
|
3.66
3.66
|
|
0.00
0.00
|
08:03:23
18.09.2025
|
Handeln
|
Meier Tobler
CH0208062627
|
37.25
37.00
|
37.25
37.25
|
|
0.25
0.68
|
09:17:00
18.09.2025
|
Handeln
|
Mikron AG (Mikron Technology)
CH0003390066
|
19.22
19.22
|
19.22
19.16
|
|
0.00
0.00
|
09:59:02
18.09.2025
|
Handeln
|
OC Oerlikon Corporation AG
CH0000816824
|
3.02
3.06
|
3.02
3.02
|
|
-0.04
-1.31
|
08:11:29
18.09.2025
|
Handeln
|
Perrot Duval SA
CH0252620700
|
131.00
125.00
|
0.00
0.00
|
|
6.00
4.80
|
18:41:42
13.08.2019
|
Handeln
|
Phoenix Mecano AG
CH1261338102
|
459.00
456.00
|
459.00
459.00
|
|
3.00
0.66
|
08:04:11
18.09.2025
|
Handeln
|
Rieter AG (N)
CH0003671440
|
54.90
54.10
|
54.90
53.30
|
|
0.80
1.48
|
09:56:02
18.09.2025
|
Handeln
|
Schindler AG (PS)
CH0024638196
|
321.85
320.65
|
321.85
321.85
|
|
1.20
0.37
|
08:11:29
18.09.2025
|
Handeln
|
Schindler AG NA
CH0024638212
|
303.00
302.00
|
303.00
303.00
|
|
1.00
0.33
|
08:07:05
18.09.2025
|
Handeln
|
Schlatter Industries AG
CH0002277314
|
41.20
37.80
|
0.00
0.00
|
|
3.40
8.99
|
19:32:16
17.07.2019
|
Handeln
|
Schweiter AG (I)
CH0010754924
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Schweiter Technologies AG
CH1248667003
|
338.00
336.00
|
338.00
328.00
|
|
2.00
0.60
|
10:04:17
18.09.2025
|
Handeln
|
SFS AG
CH0239229302
|
111.80
113.60
|
111.80
111.80
|
|
-1.80
-1.58
|
08:11:29
18.09.2025
|
Handeln
|
SGS SA
CH1256740924
|
87.14
88.50
|
88.10
87.14
|
|
-1.36
-1.54
|
10:35:20
18.09.2025
|
Handeln
|
Sika AG
CH0418792922
|
196.40
194.65
|
196.55
194.45
|
|
1.75
0.90
|
11:31:00
18.09.2025
|
Handeln
|
StarragTornos Holding
CH0002361068
|
34.20
33.70
|
34.20
34.20
|
|
0.50
1.48
|
08:11:29
18.09.2025
|
Handeln
|
Sulzer AG (N)
CH0038388911
|
148.00
148.00
|
148.00
148.00
|
|
0.00
0.00
|
08:07:05
18.09.2025
|
Handeln
|
Zehnder AG (A)
CH0276534614
|
76.00
76.90
|
76.00
76.00
|
|
-0.90
-1.17
|
08:04:10
18.09.2025
|
Handeln
|