ABB (Asea Brown Boveri)
CH0012221716
|
50.02
50.94
|
50.02
49.61
|
|
-0.92
-1.81
|
21:49:56
27.05.2025
|
Adecco SA
CH0012138605
|
24.66
24.44
|
24.66
24.66
|
|
0.22
0.90
|
08:02:35
27.05.2025
|
Adval Tech AG
CH0008967926
|
56.00
53.50
|
56.00
54.50
|
|
2.50
4.67
|
15:35:09
27.05.2025
|
Arbonia AG
CH0110240600
|
6.24
6.19
|
6.24
6.24
|
|
0.05
0.81
|
09:04:37
27.05.2025
|
Bossard AG
CH0238627142
|
201.50
200.50
|
201.50
201.50
|
|
1.00
0.50
|
08:24:03
27.05.2025
|
Bucher Industries AG
CH0002432174
|
420.00
414.00
|
420.00
420.00
|
|
6.00
1.45
|
21:49:56
27.05.2025
|
Burckhardt Compression AG
CH0025536027
|
642.00
650.00
|
646.00
642.00
|
|
-8.00
-1.23
|
21:49:56
27.05.2025
|
Burkhalter Holding AG
CH0212255803
|
137.60
137.00
|
137.60
137.60
|
|
0.60
0.44
|
08:02:36
27.05.2025
|
BVZ AG
CH0008207356
|
1’030.00
1’020.00
|
1’030.00
1’030.00
|
|
10.00
0.98
|
09:04:37
27.05.2025
|
Bystronic (ex Conzzeta)
CH0244017502
|
327.00
307.00
|
327.00
327.00
|
|
20.00
6.51
|
09:18:13
27.05.2025
|
Cicor Technologies Ltd.
CH0008702190
|
133.50
133.50
|
133.50
133.50
|
|
0.00
0.00
|
08:02:35
27.05.2025
|
Comet Holding AG
CH0360826991
|
234.40
231.80
|
234.40
234.40
|
|
2.60
1.12
|
08:04:05
27.05.2025
|
Curatis AG
CH1330780979
|
13.30
13.90
|
13.30
13.30
|
|
-0.60
-4.32
|
08:06:41
27.05.2025
|
Dätwyler AG
CH0030486770
|
122.20
122.40
|
122.20
122.20
|
|
-0.20
-0.16
|
09:18:13
27.05.2025
|
DKSH AG
CH0126673539
|
69.50
68.90
|
69.50
69.50
|
|
0.60
0.87
|
08:02:35
27.05.2025
|
dormakaba Holding AG
CH0011795959
|
785.00
787.00
|
785.00
785.00
|
|
-2.00
-0.25
|
08:02:35
27.05.2025
|
Elma Electronic AG (N)
CH0005319162
|
1’190.00
1’180.00
|
1’190.00
1’190.00
|
|
10.00
0.85
|
08:24:03
27.05.2025
|
Feintool International AG (N) (FIH)
CH0009320091
|
12.40
12.55
|
12.40
12.40
|
|
-0.15
-1.20
|
08:02:36
27.05.2025
|
Forbo International S.A. (N)
CH0003541510
|
881.00
875.00
|
881.00
872.00
|
|
6.00
0.69
|
21:49:56
27.05.2025
|
Geberit AG (N)
CH0030170408
|
645.00
644.60
|
646.00
645.00
|
|
0.40
0.06
|
09:40:03
27.05.2025
|
Holcim AG
CH0012214059
|
101.70
101.60
|
101.70
101.70
|
|
0.10
0.10
|
09:04:37
27.05.2025
|
Implenia AG
CH0023868554
|
52.80
54.10
|
52.90
52.20
|
|
-1.30
-2.40
|
21:49:56
27.05.2025
|
Inficon AG (N)
CH0011029946
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
INTERROLL AG
CH0006372897
|
2’060.00
2’020.00
|
2’060.00
2’060.00
|
|
40.00
1.98
|
09:18:13
27.05.2025
|
Kardex AG
CH0100837282
|
259.00
251.50
|
259.00
253.50
|
|
7.50
2.98
|
21:49:56
27.05.2025
|
Komax AG
CH0010702154
|
118.00
112.00
|
118.00
114.00
|
|
6.00
5.36
|
11:12:07
27.05.2025
|
Kühne + Nagel International AG (KN)
CH0025238863
|
200.00
203.70
|
201.60
200.00
|
|
-3.70
-1.82
|
21:49:56
27.05.2025
|
LEM S.A.
CH0022427626
|
754.00
808.00
|
754.00
754.00
|
|
-54.00
-6.68
|
08:02:52
27.05.2025
|
MCH
CH0039542854
|
3.85
3.88
|
4.05
3.85
|
|
-0.03
-0.77
|
21:49:56
27.05.2025
|
Meier Tobler
CH0208062627
|
39.80
39.10
|
39.80
39.80
|
|
0.70
1.79
|
09:18:13
27.05.2025
|
Mikron AG (Mikron Technology)
CH0003390066
|
17.70
17.44
|
17.70
17.52
|
|
0.26
1.49
|
15:29:02
27.05.2025
|
OC Oerlikon Corporation AG
CH0000816824
|
3.99
3.92
|
3.99
3.99
|
|
0.07
1.89
|
09:04:37
27.05.2025
|
Perrot Duval SA
CH0252620700
|
131.00
125.00
|
0.00
0.00
|
|
6.00
4.80
|
18:41:42
13.08.2019
|
Phoenix Mecano AG
CH1261338102
|
485.00
483.00
|
485.00
485.00
|
|
2.00
0.41
|
08:02:36
27.05.2025
|
Rieter AG (N)
CH0003671440
|
83.30
80.60
|
85.70
81.30
|
|
2.70
3.35
|
21:49:56
27.05.2025
|
Schindler AG (PS)
CH0024638196
|
321.35
320.80
|
321.35
321.35
|
|
0.55
0.17
|
09:04:37
27.05.2025
|
Schindler AG NA
CH0024638212
|
308.00
315.00
|
308.00
308.00
|
|
-7.00
-2.22
|
08:04:05
27.05.2025
|
Schlatter Industries AG
CH0002277314
|
24.80
23.00
|
24.80
23.80
|
|
1.80
7.83
|
16:36:53
27.05.2025
|
Schweiter AG (I)
CH0010754924
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Schweiter Technologies AG
CH1248667003
|
425.00
408.50
|
425.00
425.00
|
|
16.50
4.04
|
09:18:13
27.05.2025
|
SFS AG
CH0239229302
|
124.20
123.40
|
124.20
124.20
|
|
0.80
0.65
|
09:04:37
27.05.2025
|
SGS SA
CH1256740924
|
92.62
93.34
|
92.62
92.62
|
|
-0.72
-0.77
|
08:02:35
27.05.2025
|
Sika AG
CH0418792922
|
238.10
237.90
|
239.60
237.20
|
|
0.20
0.08
|
17:16:19
27.05.2025
|
StarragTornos Holding
CH0002361068
|
38.00
37.80
|
38.00
38.00
|
|
0.20
0.53
|
09:04:37
27.05.2025
|
Sulzer AG (N)
CH0038388911
|
162.40
161.80
|
163.00
161.90
|
|
0.60
0.37
|
15:35:15
27.05.2025
|
Zehnder AG (A)
CH0276534614
|
68.50
67.50
|
68.50
68.40
|
|
1.00
1.48
|
15:02:34
27.05.2025
|
