ABB (Asea Brown Boveri)
CH0012221716
|
84.10
84.76
|
84.38
84.10
|
|
-0.66
-0.78
|
12:28:31
09.10.2026
|
Handeln
|
Adecco SA
CH0012138605
|
24.98
25.36
|
24.98
24.98
|
|
-0.38
-1.50
|
08:01:35
09.10.2026
|
Handeln
|
Adval Tech AG
CH0008967926
|
45.20
45.00
|
45.20
45.20
|
|
0.20
0.44
|
16:48:17
09.10.2026
|
Handeln
|
Arbonia AG
CH0110240600
|
4.72
4.78
|
4.72
4.72
|
|
-0.06
-1.26
|
08:13:29
09.10.2026
|
Handeln
|
Bossard AG
CH0238627142
|
264.00
260.00
|
264.00
264.00
|
|
4.00
1.54
|
09:18:47
09.10.2026
|
Handeln
|
Bucher Industries AG
CH0002432174
|
345.20
345.20
|
345.20
345.20
|
|
0.00
0.00
|
08:01:55
09.10.2026
|
Handeln
|
Burckhardt Compression AG
CH0025536027
|
496.00
498.00
|
496.00
496.00
|
|
-2.00
-0.40
|
08:01:55
09.10.2026
|
Handeln
|
Burkhalter Holding AG
CH0212255803
|
132.00
131.00
|
132.00
132.00
|
|
1.00
0.76
|
08:01:35
09.10.2026
|
Handeln
|
BVZ AG
CH0008207356
|
1’600.00
1’570.00
|
1’600.00
1’600.00
|
|
30.00
1.91
|
08:13:29
09.10.2026
|
Handeln
|
Bystronic (ex Conzzeta)
CH0244017502
|
133.00
134.00
|
133.00
129.00
|
|
-1.00
-0.75
|
20:15:12
09.10.2026
|
Handeln
|
Cicor Technologies Ltd.
CH0008702190
|
149.60
151.80
|
149.60
149.60
|
|
-2.20
-1.45
|
08:01:35
09.10.2026
|
Handeln
|
Comet Holding AG
CH0360826991
|
378.20
384.00
|
378.20
378.00
|
|
-5.80
-1.51
|
20:15:12
09.10.2026
|
Handeln
|
Curatis AG
CH1330780979
|
21.00
20.20
|
21.00
21.00
|
|
0.80
3.96
|
08:01:35
09.10.2026
|
Handeln
|
Dätwyler AG
CH0030486770
|
134.00
133.00
|
134.00
133.00
|
|
1.00
0.75
|
20:15:12
09.10.2026
|
Handeln
|
DKSH AG
CH0126673539
|
76.50
74.50
|
76.50
75.50
|
|
2.00
2.68
|
21:55:56
09.10.2026
|
Handeln
|
Elma Electronic AG (N)
CH0005319162
|
1’400.00
1’400.00
|
1’400.00
1’400.00
|
|
0.00
0.00
|
09:18:47
09.10.2026
|
Handeln
|
Feintool International AG (N) (FIH)
CH0009320091
|
12.80
12.40
|
12.80
12.80
|
|
0.40
3.23
|
08:01:35
09.10.2026
|
Handeln
|
Forbo International S.A. (N)
CH0003541510
|
950.00
955.00
|
950.00
950.00
|
|
-5.00
-0.52
|
08:01:55
09.10.2026
|
Handeln
|
Geberit AG (N)
CH0030170408
|
564.40
560.00
|
564.40
564.40
|
|
4.40
0.79
|
08:01:35
09.10.2026
|
Handeln
|
Holcim AG
CH0012214059
|
68.38
67.00
|
68.38
66.84
|
|
1.38
2.06
|
11:25:01
09.10.2026
|
Handeln
|
Implenia AG
CH0023868554
|
66.80
65.90
|
66.80
66.80
|
|
0.90
1.37
|
08:01:55
09.10.2026
|
Handeln
|
INFICON HOLDING AG
CH1431598916
|
206.00
205.50
|
206.00
206.00
|
|
0.50
0.24
|
08:13:29
09.10.2026
|
Handeln
|
Infomaniak SA Act nom -B-
CH1609605055
|
75.47
81.96
|
80.10
71.00
|
|
-6.49
-7.92
|
17:36:32
09.10.2026
|
Handeln
|
INTERROLL AG
CH0006372897
|
1’400.00
1’390.00
|
1’400.00
1’370.00
|
|
10.00
0.72
|
20:15:12
09.10.2026
|
Handeln
|
Kardex AG
CH0100837282
|
249.50
249.50
|
249.50
249.50
|
|
0.00
0.00
|
08:01:55
09.10.2026
|
Handeln
|
Komax AG
CH0010702154
|
88.10
87.00
|
88.10
84.00
|
|
1.10
1.26
|
20:15:12
09.10.2026
|
Handeln
|
Kühne + Nagel International AG (KN)
CH0025238863
|
246.80
242.70
|
246.80
239.90
|
|
4.10
1.69
|
16:28:43
09.10.2026
|
Handeln
|
LEM S.A.
CH0022427626
|
728.00
735.00
|
728.00
728.00
|
|
-7.00
-0.95
|
08:01:35
09.10.2026
|
Handeln
|
MCH
CH0039542854
|
7.30
7.40
|
7.30
7.30
|
|
-0.10
-1.35
|
08:01:55
09.10.2026
|
Handeln
|
Meier Tobler
CH0208062627
|
35.40
35.40
|
35.40
34.80
|
|
0.00
0.00
|
20:15:12
09.10.2026
|
Handeln
|
Mikron AG (Mikron Technology)
CH0003390066
|
16.00
16.40
|
16.70
16.00
|
|
-0.40
-2.44
|
15:25:01
09.10.2026
|
Handeln
|
OC Oerlikon Corporation AG
CH0000816824
|
5.99
6.15
|
5.99
5.99
|
|
-0.17
-2.68
|
08:13:29
09.10.2026
|
Handeln
|
Phoenix Mecano AG
CH1261338102
|
468.00
486.00
|
468.00
468.00
|
|
-18.00
-3.70
|
08:01:35
09.10.2026
|
Handeln
|
Rieter AG (N)
CH0003671440
|
2.28
2.32
|
2.28
2.28
|
|
-0.05
-1.94
|
08:01:55
09.10.2026
|
Handeln
|
Schindler AG (PS)
CH0024638196
|
273.00
277.65
|
273.00
273.00
|
|
-4.65
-1.67
|
08:13:29
09.10.2026
|
Handeln
|
Schindler AG NA
CH0024638212
|
272.00
269.00
|
272.00
268.50
|
|
3.00
1.12
|
20:15:12
09.10.2026
|
Handeln
|
Schlatter Industries AG
CH0002277314
|
41.20
37.80
|
0.00
0.00
|
|
3.40
8.99
|
19:32:16
17.07.2019
|
Handeln
|
Schweiter AG (I)
CH0010754924
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Schweiter Technologies AG
CH1248667003
|
384.00
384.00
|
384.00
380.00
|
|
0.00
0.00
|
20:15:12
09.10.2026
|
Handeln
|
SFS AG
CH0239229302
|
145.00
148.00
|
145.00
145.00
|
|
-3.00
-2.03
|
08:13:29
09.10.2026
|
Handeln
|
SGS SA
CH1256740924
|
101.25
100.10
|
101.25
101.25
|
|
1.15
1.15
|
08:01:35
09.10.2026
|
Handeln
|
Sika AG
CH0418792922
|
187.80
185.85
|
187.80
181.75
|
|
1.95
1.05
|
12:11:00
09.10.2026
|
Handeln
|
StarragTornos Holding
CH0002361068
|
38.60
37.60
|
38.60
38.60
|
|
1.00
2.66
|
08:13:29
09.10.2026
|
Handeln
|
Sulzer AG (N)
CH0038388911
|
169.30
166.70
|
169.30
165.20
|
|
2.60
1.56
|
20:15:12
09.10.2026
|
Handeln
|
Zehnder AG (A)
CH0276534614
|
76.50
76.00
|
76.50
76.50
|
|
0.50
0.66
|
08:01:35
09.10.2026
|
Handeln
|
