SPI Industrial Goods 2263521 / CH0022635210
3’679.16
Pkt
-15.96
Pkt
-0.43
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Industrial Goods
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
90.10 | 91.90 | 90.10 | 91.76 | -1.80 | -1.96 |
21:40 10.07.2026 |
151’928.62 CHF | ||
|
Holcim CH0012214059 |
78.50 | 79.74 | 78.50 | 78.50 | -1.24 | -1.56 |
08:44 10.07.2026 |
40’278.53 CHF | ||
|
Schindler CH0024638196 |
282.70 | 285.45 | 282.70 | 282.70 | -2.75 | -0.96 |
08:44 10.07.2026 |
27’755.91 CHF | ||
|
Schindler CH0024638212 |
273.50 | 276.50 | 273.50 | 273.50 | -3.00 | -1.08 |
08:04 10.07.2026 |
26’887.87 CHF | ||
|
Sika CH0418792922 |
175.25 | 173.30 | 173.75 | 175.25 | 1.95 | 1.13 |
15:33 10.07.2026 |
25’854.74 CHF | ||
|
Kühne + Nagel International CH0025238863 |
221.00 | 221.40 | 219.20 | 222.00 | -0.40 | -0.18 |
21:40 10.07.2026 |
24’274.60 CHF | ||
|
SGS CH1256740924 |
101.95 | 102.50 | 101.95 | 101.95 | -0.55 | -0.54 |
08:02 10.07.2026 |
18’611.57 CHF | ||
|
Geberit CH0030170408 |
560.00 | 562.40 | 560.00 | 560.00 | -2.40 | -0.43 |
08:02 10.07.2026 |
17’034.23 CHF | ||
|
SFS CH0239229302 |
142.00 | 141.00 | 142.00 | 142.00 | 1.00 | 0.71 |
08:44 10.07.2026 |
5’147.11 CHF | ||
|
Sulzer CH0038388911 |
150.10 | 152.30 | 150.10 | 150.10 | -2.20 | -1.44 |
08:04 10.07.2026 |
4’706.40 CHF | ||
|
DKSH CH0126673539 |
70.00 | 70.00 | 70.00 | 70.00 | 0.00 | 0.00 |
08:02 10.07.2026 |
4’204.52 CHF | ||
|
INFICON CH1431598916 |
182.00 | 171.40 | 182.00 | 182.00 | 10.60 | 6.18 |
08:44 10.07.2026 |
4’058.26 CHF | ||
|
Comet CH0360826991 |
428.60 | 438.00 | 428.60 | 428.60 | -9.40 | -2.15 |
08:04 10.07.2026 |
3’028.76 CHF | ||
|
Bucher Industries CH0002432174 |
338.20 | 337.80 | 335.60 | 338.20 | 0.40 | 0.12 |
21:40 10.07.2026 |
2’968.67 CHF | ||
|
Adecco CH0012138605 |
18.82 | 17.99 | 18.02 | 18.82 | 0.83 | 4.61 |
10:27 10.07.2026 |
2’882.35 CHF | ||
|
Dätwyler CH0030486770 |
163.00 | 158.00 | 163.00 | 163.00 | 5.00 | 3.16 |
08:04 10.07.2026 |
2’628.20 CHF | ||
|
Kardex CH0100837282 |
253.50 | 254.00 | 253.50 | 254.00 | -0.50 | -0.20 |
21:40 10.07.2026 |
1’832.18 CHF | ||
|
Burkhalter CH0212255803 |
159.00 | 161.00 | 159.00 | 160.00 | -2.00 | -1.24 |
16:32 10.07.2026 |
1’573.45 CHF | ||
|
Burckhardt Compression CH0025536027 |
486.00 | 466.00 | 482.00 | 486.00 | 20.00 | 4.29 |
21:40 10.07.2026 |
1’525.86 CHF | ||
|
Bossard CH0238627142 |
212.00 | 212.00 | 212.00 | 212.00 | 0.00 | 0.00 |
08:15 10.07.2026 |
1’518.34 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
4.69 | 4.62 | 4.69 | 4.69 | 0.07 | 1.47 |
08:44 10.07.2026 |
1’419.95 CHF | ||
|
Implenia CH0023868554 |
71.60 | 76.70 | 71.60 | 73.50 | -5.10 | -6.65 |
21:40 10.07.2026 |
1’254.52 CHF | ||
|
INTERROLL CH0006372897 |
1380.00 | 1370.00 | 1380.00 | 1380.00 | 10.00 | 0.73 |
08:04 10.07.2026 |
1’083.56 CHF | ||
|
Forbo International CH0003541510 |
785.00 | 770.00 | 780.00 | 785.00 | 15.00 | 1.95 |
21:40 10.07.2026 |
1’027.34 CHF | ||
|
Zehnde a CH0276534614 |
67.00 | 65.50 | 67.00 | 67.00 | 1.50 | 2.29 |
08:02 10.07.2026 |
682.48 CHF | ||
|
Cicor Technologies CH0008702190 |
124.80 | 122.60 | 123.40 | 124.80 | 2.20 | 1.79 |
17:33 10.07.2026 |
499.83 CHF | ||
|
LEM CH0022427626 |
434.50 | 440.50 | 434.50 | 434.50 | -6.00 | -1.36 |
08:02 10.07.2026 |
455.97 CHF | ||
|
Schweiter Technologies CH1248667003 |
322.00 | 316.00 | 322.00 | 322.00 | 6.00 | 1.90 |
08:04 10.07.2026 |
431.35 CHF | ||
|
Rieter CH0003671440 |
3.09 | 3.05 | 3.09 | 3.11 | 0.05 | 1.48 |
21:40 10.07.2026 |
419.45 CHF | ||
|
Phoenix Mecano CH1261338102 |
460.00 | 456.00 | 460.00 | 462.00 | 4.00 | 0.88 |
16:12 10.07.2026 |
375.47 CHF | ||
|
BVZ CH0008207356 |
2020.00 | 1960.00 | 2020.00 | 2020.00 | 60.00 | 3.06 |
08:44 10.07.2026 |
372.86 CHF | ||
|
Meier Tobler CH0208062627 |
34.20 | 32.40 | 34.20 | 34.20 | 1.80 | 5.56 |
08:04 10.07.2026 |
350.85 CHF | ||
|
Elma Electronic CH0005319162 |
1420.00 | 1420.00 | 1420.00 | 1420.00 | 0.00 | 0.00 |
08:15 10.07.2026 |
301.61 CHF | ||
|
Bystronic CH0244017502 |
142.00 | 144.00 | 142.00 | 142.00 | -2.00 | -1.39 |
08:04 10.07.2026 |
282.82 CHF | ||
|
Mikron CH0003390066 |
17.60 | 17.70 | 17.60 | 18.60 | -0.10 | -0.56 |
15:25 10.07.2026 |
275.35 CHF | ||
|
Arbonia CH0110240600 |
3.87 | 3.79 | 3.87 | 3.87 | 0.08 | 2.11 |
08:44 10.07.2026 |
249.06 CHF | ||
|
Komax CH0010702154 |
46.35 | 45.95 | 46.35 | 46.35 | 0.40 | 0.87 |
08:04 10.07.2026 |
229.09 CHF | ||
|
MCH CH0039542854 |
6.60 | 6.65 | 6.55 | 6.60 | -0.05 | -0.75 |
21:40 10.07.2026 |
189.34 CHF | ||
|
StarragTornos CH0002361068 |
35.20 | 35.40 | 34.40 | 35.20 | -0.20 | -0.56 |
11:11 10.07.2026 |
173.96 CHF | ||
|
Feintool International CH0009320091 |
10.70 | 10.60 | 10.70 | 10.70 | 0.10 | 0.94 |
08:02 10.07.2026 |
141.91 CHF | ||
|
Curatis CH1330780979 |
25.80 | 24.80 | 25.80 | 25.80 | 1.00 | 4.03 |
08:02 10.07.2026 |
121.93 CHF | ||
|
Adval Tech CH0008967926 |
44.00 | 44.00 | 44.00 | 44.00 | 0.00 | 0.00 |
21:56 10.07.2026 |
29.49 CHF | ||
|
Schlatter Industries CH0002277314 |
41.20 | 37.80 | 0.00 | 0.00 | 3.40 | 8.99 |
19:32 17.07.2019 |
19.88 CHF | ||
|
Perrot Duval CH0252620700 |
131.00 | 125.00 | 0.00 | 0.00 | 6.00 | 4.80 |
18:41 13.08.2019 |
6.13 CHF | ||
|
dormakaba CH0011795959 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Schweiter CH0010754924 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
