SPI Industrial Goods 2263521 / CH0022635210
3’679.16
Pkt
-15.96
Pkt
-0.43
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Industrial Goods
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
74.24 | 74.16 | 74.24 | 74.24 | 0.08 | 0.11 |
08:01 13.03.2026 |
123’040.04 CHF | ||
|
Holcim CH0012214059 |
68.46 | 71.04 | 68.10 | 68.46 | -2.58 | -3.63 |
11:59 13.03.2026 |
34’307.91 CHF | ||
|
Schindler CH0024638196 |
298.40 | 297.75 | 298.40 | 298.40 | 0.65 | 0.22 |
08:16 13.03.2026 |
28’982.16 CHF | ||
|
Schindler CH0024638212 |
285.50 | 284.50 | 285.50 | 285.50 | 1.00 | 0.35 |
08:02 13.03.2026 |
27’904.40 CHF | ||
|
Sika CH0418792922 |
150.00 | 151.25 | 150.00 | 150.25 | -1.25 | -0.83 |
09:09 13.03.2026 |
21’992.02 CHF | ||
|
Kühne + Nagel International CH0025238863 |
185.75 | 185.90 | 185.75 | 185.75 | -0.15 | -0.08 |
08:01 13.03.2026 |
20’243.36 CHF | ||
|
Geberit CH0030170408 |
620.60 | 613.20 | 620.60 | 620.60 | 7.40 | 1.21 |
08:02 13.03.2026 |
18’521.17 CHF | ||
|
SGS CH1256740924 |
99.94 | 100.05 | 99.94 | 99.94 | -0.11 | -0.11 |
08:02 13.03.2026 |
17’494.98 CHF | ||
|
Sulzer CH0038388911 |
179.00 | 177.00 | 179.00 | 179.00 | 2.00 | 1.13 |
08:02 13.03.2026 |
5’523.16 CHF | ||
|
SFS CH0239229302 |
131.40 | 128.60 | 131.40 | 131.40 | 2.80 | 2.18 |
08:16 13.03.2026 |
4’670.24 CHF | ||
|
DKSH CH0126673539 |
65.70 | 64.70 | 65.70 | 65.70 | 1.00 | 1.55 |
08:02 13.03.2026 |
3’890.43 CHF | ||
|
Bucher Industries CH0002432174 |
399.50 | 400.00 | 399.50 | 399.50 | -0.50 | -0.13 |
08:01 13.03.2026 |
3’620.01 CHF | ||
|
Adecco CH0012138605 |
22.52 | 22.62 | 22.52 | 22.52 | -0.10 | -0.44 |
08:07 13.03.2026 |
3’427.20 CHF | ||
|
Dätwyler CH0030486770 |
165.60 | 164.60 | 165.60 | 165.60 | 1.00 | 0.61 |
08:02 13.03.2026 |
2’609.75 CHF | ||
|
Kardex CH0100837282 |
280.50 | 280.50 | 280.50 | 280.50 | 0.00 | 0.00 |
08:01 13.03.2026 |
1’985.37 CHF | ||
|
Comet CH0360826991 |
272.40 | 268.40 | 272.40 | 272.40 | 4.00 | 1.49 |
08:02 13.03.2026 |
1’936.77 CHF | ||
|
Burckhardt Compression CH0025536027 |
570.00 | 571.00 | 570.00 | 570.00 | -1.00 | -0.18 |
08:01 13.03.2026 |
1’773.06 CHF | ||
|
Burkhalter CH0212255803 |
179.20 | 178.40 | 179.20 | 179.20 | 0.80 | 0.45 |
08:03 13.03.2026 |
1’737.56 CHF | ||
|
INTERROLL CH0006372897 |
1870.00 | 1890.00 | 1870.00 | 1870.00 | -20.00 | -1.06 |
08:02 13.03.2026 |
1’425.27 CHF | ||
|
Implenia CH0023868554 |
80.20 | 80.30 | 80.20 | 80.20 | -0.10 | -0.12 |
08:01 13.03.2026 |
1’342.99 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
4.37 | 4.44 | 4.37 | 4.37 | -0.07 | -1.67 |
08:16 13.03.2026 |
1’300.41 CHF | ||
|
Bossard CH0238627142 |
158.80 | 159.60 | 0.00 | 0.00 | -0.80 | -0.50 |
13:58 13.03.2026 |
1’127.72 CHF | ||
|
Forbo International CH0003541510 |
838.00 | 839.00 | 838.00 | 838.00 | -1.00 | -0.12 |
08:01 13.03.2026 |
1’087.75 CHF | ||
|
Zehnde a CH0276534614 |
82.40 | 81.50 | 82.40 | 82.40 | 0.90 | 1.10 |
08:02 13.03.2026 |
833.19 CHF | ||
|
Cicor Technologies CH0008702190 |
135.50 | 140.00 | 135.50 | 135.50 | -4.50 | -3.21 |
08:02 13.03.2026 |
544.32 CHF | ||
|
Bystronic CH0244017502 |
236.50 | 241.50 | 236.50 | 236.50 | -5.00 | -2.07 |
08:02 13.03.2026 |
452.88 CHF | ||
|
Rieter CH0003671440 |
3.42 | 3.42 | 3.42 | 3.42 | 0.00 | 0.00 |
08:01 13.03.2026 |
449.11 CHF | ||
|
Phoenix Mecano CH1261338102 |
452.00 | 454.00 | 452.00 | 452.00 | -2.00 | -0.44 |
08:02 13.03.2026 |
384.03 CHF | ||
|
Schweiter Technologies CH1248667003 |
292.00 | 290.00 | 292.00 | 292.00 | 2.00 | 0.69 |
08:02 13.03.2026 |
383.21 CHF | ||
|
Meier Tobler CH0208062627 |
37.20 | 37.80 | 37.20 | 37.20 | -0.60 | -1.59 |
08:02 13.03.2026 |
373.31 CHF | ||
|
LEM CH0022427626 |
309.50 | 305.50 | 309.50 | 309.50 | 4.00 | 1.31 |
08:02 13.03.2026 |
319.74 CHF | ||
|
Arbonia CH0110240600 |
4.81 | 4.71 | 4.81 | 4.81 | 0.10 | 2.12 |
08:16 13.03.2026 |
306.90 CHF | ||
|
Elma Electronic CH0005319162 |
1390.00 | 1390.00 | 0.00 | 0.00 | 0.00 | 0.00 |
09:00 13.03.2026 |
292.31 CHF | ||
|
BVZ CH0008207356 |
1610.00 | 1610.00 | 1610.00 | 1610.00 | 0.00 | 0.00 |
08:16 13.03.2026 |
291.81 CHF | ||
|
Mikron CH0003390066 |
17.74 | 17.62 | 17.68 | 17.74 | 0.12 | 0.68 |
09:55 13.03.2026 |
269.86 CHF | ||
|
Komax CH0010702154 |
52.00 | 55.50 | 52.00 | 52.00 | -3.50 | -6.31 |
08:02 13.03.2026 |
252.52 CHF | ||
|
StarragTornos CH0002361068 |
36.80 | 35.40 | 36.80 | 36.80 | 1.40 | 3.95 |
08:16 13.03.2026 |
183.64 CHF | ||
|
Feintool International CH0009320091 |
10.70 | 10.70 | 10.70 | 10.70 | 0.00 | 0.00 |
08:02 13.03.2026 |
142.72 CHF | ||
|
MCH CH0039542854 |
4.39 | 4.39 | 4.39 | 4.39 | 0.00 | 0.00 |
08:01 13.03.2026 |
125.45 CHF | ||
|
Curatis CH1330780979 |
25.60 | 28.60 | 25.60 | 25.60 | -3.00 | -10.49 |
08:02 13.03.2026 |
119.88 CHF | ||
|
Adval Tech CH0008967926 |
38.00 | 37.80 | 37.80 | 38.60 | 0.20 | 0.53 |
13:46 13.03.2026 |
26.12 CHF | ||
|
Schlatter Industries CH0002277314 |
17.50 | 18.50 | 0.00 | 0.00 | -1.00 | -5.41 |
05:55 13.03.2026 |
20.43 CHF | ||
|
Perrot Duval CH0252620700 |
131.00 | 125.00 | 0.00 | 0.00 | 6.00 | 4.80 |
18:41 13.08.2019 |
6.08 CHF | ||
|
dormakaba CH0011795959 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Inficon CH0011029946 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Schweiter CH0010754924 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
