SPI Industrial Goods 2263521 / CH0022635210
3’679.16
Pkt
-15.96
Pkt
-0.43
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Industrial Goods
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
94.20 | 93.98 | 93.72 | 94.20 | 0.22 | 0.23 |
16:47 19.06.2026 |
155’839.87 CHF | ||
|
Holcim CH0012214059 |
83.24 | 85.00 | 83.24 | 83.24 | -1.76 | -2.07 |
08:50 19.06.2026 |
42’833.97 CHF | ||
|
Schindler CH0024638196 |
289.35 | 288.45 | 289.35 | 289.35 | 0.90 | 0.31 |
08:50 19.06.2026 |
28’496.91 CHF | ||
|
Schindler CH0024638212 |
278.50 | 278.00 | 278.50 | 278.50 | 0.50 | 0.18 |
08:14 19.06.2026 |
27’628.88 CHF | ||
|
Sika CH0418792922 |
179.00 | 178.00 | 177.90 | 179.95 | 1.00 | 0.56 |
13:05 19.06.2026 |
26’552.65 CHF | ||
|
Kühne + Nagel International CH0025238863 |
195.10 | 195.95 | 195.10 | 195.10 | -0.85 | -0.43 |
08:01 19.06.2026 |
21’697.51 CHF | ||
|
SGS CH1256740924 |
98.54 | 97.40 | 98.54 | 98.54 | 1.14 | 1.17 |
08:02 19.06.2026 |
18’077.55 CHF | ||
|
Geberit CH0030170408 |
567.80 | 562.00 | 567.80 | 567.80 | 5.80 | 1.03 |
08:02 19.06.2026 |
17’324.39 CHF | ||
|
SFS CH0239229302 |
143.00 | 141.00 | 143.00 | 143.00 | 2.00 | 1.42 |
08:50 19.06.2026 |
5’178.21 CHF | ||
|
Sulzer CH0038388911 |
151.60 | 151.70 | 151.60 | 151.60 | -0.10 | -0.07 |
08:14 19.06.2026 |
4’780.62 CHF | ||
|
INFICON CH1431598916 |
186.80 | 183.20 | 186.80 | 186.80 | 3.60 | 1.97 |
08:50 19.06.2026 |
4’248.95 CHF | ||
|
DKSH CH0126673539 |
67.00 | 67.50 | 67.00 | 67.00 | -0.50 | -0.74 |
08:02 19.06.2026 |
4’048.55 CHF | ||
|
Comet CH0360826991 |
452.00 | 448.00 | 452.00 | 452.00 | 4.00 | 0.89 |
08:14 19.06.2026 |
3’271.18 CHF | ||
|
Bucher Industries CH0002432174 |
339.00 | 340.60 | 339.00 | 339.00 | -1.60 | -0.47 |
08:01 19.06.2026 |
3’136.44 CHF | ||
|
Dätwyler CH0030486770 |
171.00 | 172.00 | 171.00 | 171.00 | -1.00 | -0.58 |
08:14 19.06.2026 |
2’760.80 CHF | ||
|
Adecco CH0012138605 |
16.81 | 17.10 | 16.81 | 16.81 | -0.29 | -1.70 |
08:02 19.06.2026 |
2’703.82 CHF | ||
|
Kardex CH0100837282 |
253.00 | 254.00 | 253.00 | 253.00 | -1.00 | -0.39 |
08:01 19.06.2026 |
1’828.32 CHF | ||
|
Burkhalter CH0212255803 |
172.00 | 178.00 | 172.00 | 172.00 | -6.00 | -3.37 |
08:02 19.06.2026 |
1’695.06 CHF | ||
|
Burckhardt Compression CH0025536027 |
540.00 | 530.00 | 525.00 | 540.00 | 10.00 | 1.89 |
16:13 19.06.2026 |
1’665.80 CHF | ||
|
Bossard CH0238627142 |
216.00 | 214.00 | 216.00 | 216.00 | 2.00 | 0.93 |
08:23 19.06.2026 |
1’549.17 CHF | ||
|
Implenia CH0023868554 |
82.10 | 82.30 | 82.10 | 83.00 | -0.20 | -0.24 |
13:22 19.06.2026 |
1’371.05 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
4.22 | 4.22 | 4.22 | 4.22 | 0.00 | -0.09 |
08:50 19.06.2026 |
1’281.22 CHF | ||
|
INTERROLL CH0006372897 |
1500.00 | 1470.00 | 1500.00 | 1500.00 | 30.00 | 2.04 |
08:14 19.06.2026 |
1’175.39 CHF | ||
|
Forbo International CH0003541510 |
825.00 | 825.00 | 825.00 | 825.00 | 0.00 | 0.00 |
08:01 19.06.2026 |
1’088.36 CHF | ||
|
Zehnde a CH0276534614 |
70.00 | 69.50 | 70.00 | 70.00 | 0.50 | 0.72 |
08:02 19.06.2026 |
720.27 CHF | ||
|
Cicor Technologies CH0008702190 |
138.40 | 144.00 | 138.40 | 138.40 | -5.60 | -3.89 |
08:02 19.06.2026 |
563.08 CHF | ||
|
LEM CH0022427626 |
508.00 | 498.50 | 508.00 | 508.00 | 9.50 | 1.91 |
08:02 19.06.2026 |
534.53 CHF | ||
|
Rieter CH0003671440 |
3.32 | 3.33 | 3.32 | 3.32 | -0.01 | -0.30 |
08:01 19.06.2026 |
445.96 CHF | ||
|
Schweiter Technologies CH1248667003 |
326.00 | 328.00 | 326.00 | 326.00 | -2.00 | -0.61 |
08:14 19.06.2026 |
437.79 CHF | ||
|
Phoenix Mecano CH1261338102 |
464.00 | 462.00 | 464.00 | 464.00 | 2.00 | 0.43 |
08:02 19.06.2026 |
377.23 CHF | ||
|
Meier Tobler CH0208062627 |
32.60 | 32.60 | 32.60 | 32.60 | 0.00 | 0.00 |
08:14 19.06.2026 |
335.19 CHF | ||
|
BVZ CH0008207356 |
1700.00 | 1730.00 | 1700.00 | 1700.00 | -30.00 | -1.73 |
08:50 19.06.2026 |
313.67 CHF | ||
|
Elma Electronic CH0005319162 |
1410.00 | 1410.00 | 1410.00 | 1410.00 | 0.00 | 0.00 |
08:23 19.06.2026 |
301.61 CHF | ||
|
Bystronic CH0244017502 |
151.00 | 152.00 | 151.00 | 151.00 | -1.00 | -0.66 |
08:14 19.06.2026 |
299.33 CHF | ||
|
Mikron CH0003390066 |
18.20 | 17.50 | 17.30 | 18.20 | 0.70 | 4.00 |
15:25 19.06.2026 |
270.34 CHF | ||
|
Arbonia CH0110240600 |
4.03 | 4.10 | 4.03 | 4.03 | -0.07 | -1.59 |
08:50 19.06.2026 |
260.52 CHF | ||
|
Komax CH0010702154 |
52.60 | 55.40 | 52.60 | 52.60 | -2.80 | -5.05 |
08:14 19.06.2026 |
259.32 CHF | ||
|
StarragTornos CH0002361068 |
33.80 | 34.40 | 33.80 | 33.80 | -0.60 | -1.74 |
08:50 19.06.2026 |
171.78 CHF | ||
|
MCH CH0039542854 |
5.45 | 5.45 | 5.45 | 5.45 | 0.00 | 0.00 |
08:01 19.06.2026 |
157.16 CHF | ||
|
Feintool International CH0009320091 |
10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 0.00 |
08:02 19.06.2026 |
142.21 CHF | ||
|
Curatis CH1330780979 |
25.80 | 26.00 | 25.80 | 25.80 | -0.20 | -0.77 |
08:02 19.06.2026 |
123.74 CHF | ||
|
Adval Tech CH0008967926 |
47.00 | 47.20 | 47.00 | 47.20 | -0.20 | -0.42 |
17:16 19.06.2026 |
33.87 CHF | ||
|
Schlatter Industries CH0002277314 |
18.90 | 18.10 | 18.20 | 19.10 | 0.80 | 4.42 |
17:33 19.06.2026 |
20.88 CHF | ||
|
Perrot Duval CH0252620700 |
131.00 | 125.00 | 0.00 | 0.00 | 6.00 | 4.80 |
18:41 13.08.2019 |
6.56 CHF | ||
|
dormakaba CH0011795959 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Schweiter CH0010754924 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
