SPI Industrial Goods 2263521 / CH0022635210
3’679.16
Pkt
-15.96
Pkt
-0.43
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Industrial Goods
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
89.04 | 92.58 | 88.98 | 90.72 | -3.54 | -3.82 |
09:22 15.05.2026 |
148’879.28 CHF | ||
|
Holcim CH0012214059 |
82.76 | 84.08 | 82.76 | 82.76 | -1.32 | -1.57 |
08:08 15.05.2026 |
42’172.06 CHF | ||
|
Schindler CH0024638196 |
284.95 | 287.85 | 284.95 | 284.95 | -2.90 | -1.01 |
08:08 15.05.2026 |
27’792.17 CHF | ||
|
Schindler CH0024638212 |
270.00 | 275.00 | 270.00 | 270.00 | -5.00 | -1.82 |
08:16 15.05.2026 |
26’564.49 CHF | ||
|
Sika CH0418792922 |
151.10 | 155.30 | 150.25 | 152.95 | -4.20 | -2.70 |
11:49 15.05.2026 |
22’608.92 CHF | ||
|
Kühne + Nagel International CH0025238863 |
184.50 | 189.75 | 184.50 | 184.50 | -5.25 | -2.77 |
08:04 15.05.2026 |
20’707.26 CHF | ||
|
SGS CH1256740924 |
92.48 | 92.84 | 92.48 | 92.48 | -0.36 | -0.39 |
08:06 15.05.2026 |
16’744.77 CHF | ||
|
Geberit CH0030170408 |
547.60 | 545.00 | 547.60 | 547.60 | 2.60 | 0.48 |
08:06 15.05.2026 |
16’595.34 CHF | ||
|
Sulzer CH0038388911 |
157.60 | 158.80 | 157.60 | 157.60 | -1.20 | -0.76 |
08:16 15.05.2026 |
4’894.26 CHF | ||
|
SFS CH0239229302 |
133.00 | 132.00 | 133.00 | 133.00 | 1.00 | 0.76 |
08:08 15.05.2026 |
4’788.41 CHF | ||
|
DKSH CH0126673539 |
66.00 | 66.50 | 66.00 | 66.00 | -0.50 | -0.75 |
08:06 15.05.2026 |
3’943.71 CHF | ||
|
INFICON CH1431598916 |
167.60 | 168.00 | 167.60 | 167.60 | -0.40 | -0.24 |
08:08 15.05.2026 |
3’778.73 CHF | ||
|
Bucher Industries CH0002432174 |
339.60 | 341.80 | 339.60 | 339.60 | -2.20 | -0.64 |
08:04 15.05.2026 |
3’110.98 CHF | ||
|
Dätwyler CH0030486770 |
176.00 | 176.00 | 176.00 | 176.00 | 0.00 | 0.00 |
08:16 15.05.2026 |
2’811.18 CHF | ||
|
Comet CH0360826991 |
371.20 | 374.00 | 371.20 | 371.20 | -2.80 | -0.75 |
08:16 15.05.2026 |
2’670.75 CHF | ||
|
Adecco CH0012138605 |
16.97 | 17.00 | 16.97 | 16.97 | -0.03 | -0.18 |
08:06 15.05.2026 |
2’642.58 CHF | ||
|
Kardex CH0100837282 |
298.00 | 300.00 | 298.00 | 298.00 | -2.00 | -0.67 |
08:04 15.05.2026 |
2’124.87 CHF | ||
|
Burkhalter CH0212255803 |
192.00 | 196.00 | 192.00 | 192.00 | -4.00 | -2.04 |
08:06 15.05.2026 |
1’909.18 CHF | ||
|
Burckhardt Compression CH0025536027 |
560.00 | 560.00 | 560.00 | 560.00 | 0.00 | 0.00 |
08:04 15.05.2026 |
1’756.76 CHF | ||
|
INTERROLL CH0006372897 |
1780.00 | 1790.00 | 1780.00 | 1780.00 | -10.00 | -0.56 |
08:16 15.05.2026 |
1’377.10 CHF | ||
|
Bossard CH0238627142 |
181.00 | 184.00 | 181.00 | 181.00 | -3.00 | -1.63 |
09:19 15.05.2026 |
1’279.13 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
3.93 | 3.93 | 3.93 | 3.93 | -0.01 | -0.15 |
08:08 15.05.2026 |
1’181.40 CHF | ||
|
Implenia CH0023868554 |
67.10 | 67.60 | 67.10 | 67.10 | -0.50 | -0.74 |
08:04 15.05.2026 |
1’135.92 CHF | ||
|
Forbo International CH0003541510 |
790.00 | 790.00 | 790.00 | 790.00 | 0.00 | 0.00 |
08:04 15.05.2026 |
1’035.63 CHF | ||
|
Zehnde a CH0276534614 |
72.50 | 73.00 | 72.50 | 72.50 | -0.50 | -0.68 |
08:06 15.05.2026 |
737.89 CHF | ||
|
Cicor Technologies CH0008702190 |
154.20 | 155.00 | 154.20 | 154.20 | -0.80 | -0.52 |
08:06 15.05.2026 |
619.15 CHF | ||
|
Rieter CH0003671440 |
3.27 | 3.29 | 3.27 | 3.27 | -0.03 | -0.76 |
08:04 15.05.2026 |
439.75 CHF | ||
|
Schweiter Technologies CH1248667003 |
306.00 | 306.00 | 306.00 | 306.00 | 0.00 | 0.00 |
08:16 15.05.2026 |
406.94 CHF | ||
|
Phoenix Mecano CH1261338102 |
480.00 | 478.00 | 480.00 | 480.00 | 2.00 | 0.42 |
08:06 15.05.2026 |
401.05 CHF | ||
|
Bystronic CH0244017502 |
199.00 | 199.00 | 199.00 | 199.00 | 0.00 | 0.00 |
08:16 15.05.2026 |
388.01 CHF | ||
|
LEM CH0022427626 |
351.00 | 354.50 | 351.00 | 351.00 | -3.50 | -0.99 |
08:06 15.05.2026 |
366.52 CHF | ||
|
Meier Tobler CH0208062627 |
34.40 | 38.00 | 34.40 | 34.40 | -3.60 | -9.47 |
08:16 15.05.2026 |
350.23 CHF | ||
|
Elma Electronic CH0005319162 |
1410.00 | 1400.00 | 1410.00 | 1410.00 | 10.00 | 0.71 |
09:19 15.05.2026 |
296.97 CHF | ||
|
Komax CH0010702154 |
58.50 | 59.00 | 58.50 | 58.50 | -0.50 | -0.85 |
08:16 15.05.2026 |
284.37 CHF | ||
|
BVZ CH0008207356 |
1560.00 | 1630.00 | 1560.00 | 1560.00 | -70.00 | -4.29 |
08:08 15.05.2026 |
284.02 CHF | ||
|
Arbonia CH0110240600 |
4.32 | 4.37 | 4.32 | 4.32 | -0.05 | -1.03 |
08:08 15.05.2026 |
276.79 CHF | ||
|
Mikron CH0003390066 |
17.50 | 17.30 | 17.30 | 17.50 | 0.20 | 1.16 |
09:55 15.05.2026 |
266.94 CHF | ||
|
StarragTornos CH0002361068 |
36.40 | 34.40 | 36.40 | 36.40 | 2.00 | 5.81 |
08:08 15.05.2026 |
183.16 CHF | ||
|
Feintool International CH0009320091 |
10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00 |
08:06 15.05.2026 |
141.00 CHF | ||
|
MCH CH0039542854 |
4.78 | 4.76 | 4.78 | 4.78 | 0.02 | 0.42 |
08:04 15.05.2026 |
137.64 CHF | ||
|
Curatis CH1330780979 |
26.00 | 26.00 | 26.00 | 26.00 | 0.00 | 0.00 |
08:06 15.05.2026 |
123.69 CHF | ||
|
Adval Tech CH0008967926 |
40.20 | 40.40 | 40.20 | 40.20 | -0.20 | -0.50 |
12:32 15.05.2026 |
29.05 CHF | ||
|
Schlatter Industries CH0002277314 |
17.40 | 17.40 | 0.00 | 0.00 | 0.00 | 0.00 |
05:55 15.05.2026 |
20.43 CHF | ||
|
Perrot Duval CH0252620700 |
131.00 | 125.00 | 0.00 | 0.00 | 6.00 | 4.80 |
18:41 13.08.2019 |
6.08 CHF | ||
|
dormakaba CH0011795959 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Schweiter CH0010754924 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
