SPI Industrial Goods 2263521 / CH0022635210
3’679.16
Pkt
-15.96
Pkt
-0.43
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Industrial Goods
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
50.04 | 50.46 | 50.04 | 50.48 | -0.42 | -0.83 |
21:38 11.07.2025 |
86’327.89 CHF | ||
|
Holcim CH0012214059 |
67.78 | 67.96 | 67.78 | 67.78 | -0.18 | -0.26 |
08:34 11.07.2025 |
34’028.46 CHF | ||
|
Sika CH0418792922 |
221.90 | 226.00 | 221.90 | 224.80 | -4.10 | -1.81 |
12:02 11.07.2025 |
33’051.51 CHF | ||
|
Schindler CH0024638196 |
320.00 | 311.85 | 320.00 | 320.00 | 8.15 | 2.61 |
08:34 11.07.2025 |
31’939.36 CHF | ||
|
Schindler CH0024638212 |
307.00 | 301.50 | 307.00 | 307.00 | 5.50 | 1.82 |
08:06 11.07.2025 |
31’037.24 CHF | ||
|
Kühne + Nagel International CH0025238863 |
184.15 | 185.70 | 184.15 | 185.05 | -1.55 | -0.83 |
21:38 11.07.2025 |
20’565.23 CHF | ||
|
Geberit CH0030170408 |
671.60 | 658.00 | 671.60 | 671.60 | 13.60 | 2.07 |
08:04 11.07.2025 |
19’667.57 CHF | ||
|
SGS CH1256740924 |
90.04 | 87.90 | 90.04 | 90.04 | 2.14 | 2.43 |
08:04 11.07.2025 |
16’205.19 CHF | ||
|
Sulzer CH0038388911 |
153.30 | 152.40 | 151.30 | 153.30 | 0.90 | 0.59 |
15:21 11.07.2025 |
4’860.42 CHF | ||
|
SFS CH0239229302 |
117.40 | 113.80 | 117.40 | 117.40 | 3.60 | 3.16 |
08:34 11.07.2025 |
4’290.76 CHF | ||
|
Adecco CH0012138605 |
27.74 | 27.74 | 27.74 | 27.74 | 0.00 | 0.00 |
08:04 11.07.2025 |
4’222.74 CHF | ||
|
DKSH CH0126673539 |
69.00 | 68.50 | 69.00 | 69.00 | 0.50 | 0.73 |
08:04 11.07.2025 |
4’197.18 CHF | ||
|
Bucher Industries CH0002432174 |
433.50 | 436.50 | 433.50 | 436.50 | -3.00 | -0.69 |
21:38 11.07.2025 |
4’155.82 CHF | ||
|
dormakaba CH0011795959 |
808.00 | 789.00 | 808.00 | 808.00 | 19.00 | 2.41 |
08:04 11.07.2025 |
3’147.44 CHF | ||
|
Kardex CH0100837282 |
313.00 | 310.50 | 311.00 | 313.00 | 2.50 | 0.81 |
21:38 11.07.2025 |
2’270.05 CHF | ||
|
Burckhardt Compression CH0025536027 |
688.00 | 686.00 | 686.00 | 688.00 | 2.00 | 0.29 |
21:38 11.07.2025 |
2’196.44 CHF | ||
|
Comet CH0360826991 |
298.60 | 289.20 | 298.60 | 298.60 | 9.40 | 3.25 |
08:06 11.07.2025 |
2’153.67 CHF | ||
|
Dätwyler CH0030486770 |
129.20 | 127.60 | 129.20 | 129.20 | 1.60 | 1.25 |
09:09 11.07.2025 |
2’063.80 CHF | ||
|
INTERROLL CH0006372897 |
2200.00 | 2180.00 | 2200.00 | 2200.00 | 20.00 | 0.92 |
08:06 11.07.2025 |
1’716.25 CHF | ||
|
Burkhalter CH0212255803 |
139.80 | 141.00 | 139.80 | 139.80 | -1.20 | -0.85 |
08:04 11.07.2025 |
1’398.89 CHF | ||
|
Bossard CH0238627142 |
192.40 | 188.20 | 192.40 | 192.60 | 4.20 | 2.23 |
09:06 11.07.2025 |
1’378.13 CHF | ||
|
Forbo International CH0003541510 |
967.00 | 973.00 | 967.00 | 973.00 | -6.00 | -0.62 |
21:38 11.07.2025 |
1’283.65 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
4.12 | 4.12 | 4.12 | 4.12 | 0.00 | 0.00 |
08:34 11.07.2025 |
1’245.58 CHF | ||
|
Implenia CH0023868554 |
59.70 | 60.10 | 59.70 | 59.80 | -0.40 | -0.67 |
21:38 11.07.2025 |
1’038.83 CHF | ||
|
LEM CH0022427626 |
938.00 | 914.00 | 938.00 | 938.00 | 24.00 | 2.63 |
08:04 11.07.2025 |
979.07 CHF | ||
|
Bystronic CH0244017502 |
411.00 | 412.50 | 411.00 | 411.00 | -1.50 | -0.36 |
09:15 11.07.2025 |
814.78 CHF | ||
|
Zehnde a CH0276534614 |
76.50 | 74.60 | 76.50 | 76.50 | 1.90 | 2.55 |
08:04 11.07.2025 |
795.20 CHF | ||
|
Cicor Technologies CH0008702190 |
194.00 | 191.00 | 190.00 | 194.00 | 3.00 | 1.57 |
17:51 11.07.2025 |
788.77 CHF | ||
|
Schweiter Technologies CH1248667003 |
440.00 | 418.00 | 440.00 | 440.00 | 22.00 | 5.26 |
09:15 11.07.2025 |
597.75 CHF | ||
|
Komax CH0010702154 |
109.00 | 104.00 | 109.00 | 109.00 | 5.00 | 4.81 |
08:06 11.07.2025 |
528.77 CHF | ||
|
Phoenix Mecano CH1261338102 |
489.00 | 474.00 | 489.00 | 489.00 | 15.00 | 3.16 |
08:04 11.07.2025 |
422.08 CHF | ||
|
Meier Tobler CH0208062627 |
41.80 | 41.05 | 41.80 | 41.80 | 0.75 | 1.83 |
09:11 11.07.2025 |
420.75 CHF | ||
|
Arbonia CH0110240600 |
6.09 | 5.82 | 6.09 | 6.09 | 0.27 | 4.64 |
08:34 11.07.2025 |
382.68 CHF | ||
|
Rieter CH0003671440 |
73.70 | 74.30 | 73.70 | 74.30 | -0.60 | -0.81 |
21:38 11.07.2025 |
314.17 CHF | ||
|
Mikron CH0003390066 |
17.70 | 17.76 | 17.30 | 17.70 | -0.06 | -0.34 |
15:29 11.07.2025 |
276.60 CHF | ||
|
Elma Electronic CH0005319162 |
1220.00 | 1220.00 | 1220.00 | 1230.00 | 0.00 | 0.00 |
09:06 11.07.2025 |
262.77 CHF | ||
|
BVZ CH0008207356 |
1030.00 | 1030.00 | 1030.00 | 1030.00 | 0.00 | 0.00 |
08:34 11.07.2025 |
190.37 CHF | ||
|
Feintool International CH0009320091 |
12.90 | 12.85 | 12.90 | 12.90 | 0.05 | 0.39 |
08:04 11.07.2025 |
179.65 CHF | ||
|
StarragTornos CH0002361068 |
34.90 | 34.80 | 34.90 | 34.90 | 0.10 | 0.29 |
08:34 11.07.2025 |
176.67 CHF | ||
|
MCH CH0039542854 |
3.88 | 3.81 | 3.81 | 3.88 | 0.07 | 1.84 |
21:38 11.07.2025 |
114.39 CHF | ||
|
Curatis CH1330780979 |
11.20 | 11.40 | 11.20 | 11.20 | -0.20 | -1.75 |
11:32 11.07.2025 |
54.35 CHF | ||
|
Adval Tech CH0008967926 |
49.20 | 45.00 | 49.00 | 49.40 | 4.20 | 9.33 |
15:21 11.07.2025 |
35.77 CHF | ||
|
Schlatter Industries CH0002277314 |
23.60 | 23.60 | 23.60 | 23.60 | 0.00 | 0.00 |
17:31 11.07.2025 |
26.07 CHF | ||
|
Perrot Duval CH0252620700 |
131.00 | 125.00 | 0.00 | 0.00 | 6.00 | 4.80 |
18:41 13.08.2019 |
7.94 CHF | ||
|
Inficon CH0011029946 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Schweiter CH0010754924 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
