SPI Industrial Goods 2263521 / CH0022635210
3’679.16
Pkt
-15.96
Pkt
-0.43
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Industrial Goods
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
65.50 | 65.30 | 65.06 | 67.90 | 0.20 | 0.31 |
21:49 06.01.2026 |
107’854.21 CHF | ||
|
Holcim CH0012214059 |
83.98 | 83.02 | 83.62 | 83.98 | 0.96 | 1.16 |
09:58 06.01.2026 |
41’898.95 CHF | ||
|
Schindler CH0024638196 |
323.30 | 322.05 | 323.30 | 323.30 | 1.25 | 0.39 |
08:12 06.01.2026 |
32’136.14 CHF | ||
|
Schindler CH0024638212 |
311.50 | 305.00 | 311.50 | 311.50 | 6.50 | 2.13 |
08:11 06.01.2026 |
30’235.04 CHF | ||
|
Sika CH0418792922 |
173.45 | 177.85 | 172.50 | 175.20 | -4.40 | -2.47 |
15:27 06.01.2026 |
26’091.04 CHF | ||
|
Geberit CH0030170408 |
662.60 | 680.20 | 662.60 | 662.60 | -17.60 | -2.59 |
08:06 06.01.2026 |
20’425.67 CHF | ||
|
Kühne + Nagel International CH0025238863 |
189.40 | 185.00 | 185.30 | 189.40 | 4.40 | 2.38 |
21:49 06.01.2026 |
20’339.88 CHF | ||
|
SGS CH1256740924 |
98.66 | 98.32 | 98.66 | 98.66 | 0.34 | 0.35 |
08:06 06.01.2026 |
17’589.24 CHF | ||
|
Sulzer CH0038388911 |
161.00 | 161.00 | 161.00 | 162.00 | 0.00 | 0.00 |
11:12 06.01.2026 |
4’972.73 CHF | ||
|
SFS CH0239229302 |
121.00 | 116.20 | 121.00 | 121.00 | 4.80 | 4.13 |
08:12 06.01.2026 |
4’221.26 CHF | ||
|
Adecco CH0012138605 |
25.38 | 25.04 | 25.38 | 25.38 | 0.34 | 1.36 |
08:06 06.01.2026 |
3’871.54 CHF | ||
|
Bucher Industries CH0002432174 |
379.50 | 393.00 | 373.50 | 393.00 | -13.50 | -3.44 |
21:49 06.01.2026 |
3’767.74 CHF | ||
|
DKSH CH0126673539 |
63.10 | 63.10 | 63.10 | 63.10 | 0.00 | 0.00 |
08:06 06.01.2026 |
3’730.53 CHF | ||
|
Dätwyler CH0030486770 |
176.80 | 175.80 | 176.80 | 176.80 | 1.00 | 0.57 |
09:05 06.01.2026 |
2’781.50 CHF | ||
|
Kardex CH0100837282 |
299.50 | 301.00 | 299.50 | 301.00 | -1.50 | -0.50 |
21:49 06.01.2026 |
2’132.91 CHF | ||
|
Burckhardt Compression CH0025536027 |
581.00 | 574.00 | 574.00 | 581.00 | 7.00 | 1.22 |
21:49 06.01.2026 |
1’848.58 CHF | ||
|
INTERROLL CH0006372897 |
2400.00 | 2380.00 | 2400.00 | 2400.00 | 20.00 | 0.84 |
08:11 06.01.2026 |
1’824.23 CHF | ||
|
Comet CH0360826991 |
253.00 | 253.80 | 253.00 | 258.40 | -0.80 | -0.32 |
10:38 06.01.2026 |
1’748.30 CHF | ||
|
Burkhalter CH0212255803 |
151.20 | 150.20 | 151.20 | 151.20 | 1.00 | 0.67 |
08:06 06.01.2026 |
1’488.20 CHF | ||
|
Implenia CH0023868554 |
82.90 | 84.50 | 82.90 | 84.70 | -1.60 | -1.89 |
21:49 06.01.2026 |
1’409.80 CHF | ||
|
Forbo International CH0003541510 |
936.00 | 950.00 | 936.00 | 950.00 | -14.00 | -1.47 |
21:49 06.01.2026 |
1’233.00 CHF | ||
|
Bossard CH0238627142 |
167.80 | 169.00 | 167.80 | 167.80 | -1.20 | -0.71 |
08:20 06.01.2026 |
1’207.15 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
3.58 | 3.55 | 3.54 | 3.58 | 0.03 | 0.96 |
14:45 06.01.2026 |
1’052.41 CHF | ||
|
Zehnde a CH0276534614 |
92.00 | 89.20 | 92.00 | 92.00 | 2.80 | 3.14 |
08:06 06.01.2026 |
910.49 CHF | ||
|
Bystronic CH0244017502 |
304.00 | 285.50 | 287.00 | 304.00 | 18.50 | 6.48 |
17:06 06.01.2026 |
557.70 CHF | ||
|
Cicor Technologies CH0008702190 |
134.50 | 136.50 | 134.50 | 134.50 | -2.00 | -1.47 |
08:06 06.01.2026 |
553.95 CHF | ||
|
Rieter CH0003671440 |
3.36 | 3.24 | 3.26 | 3.36 | 0.12 | 3.70 |
21:49 06.01.2026 |
420.81 CHF | ||
|
Phoenix Mecano CH1261338102 |
483.00 | 480.00 | 483.00 | 483.00 | 3.00 | 0.63 |
08:06 06.01.2026 |
412.99 CHF | ||
|
Meier Tobler CH0208062627 |
41.80 | 42.05 | 41.80 | 41.80 | -0.25 | -0.59 |
09:05 06.01.2026 |
411.44 CHF | ||
|
Arbonia CH0110240600 |
5.17 | 5.63 | 5.17 | 5.17 | -0.46 | -8.17 |
08:12 06.01.2026 |
365.15 CHF | ||
|
Schweiter Technologies CH1248667003 |
264.00 | 272.00 | 264.00 | 264.00 | -8.00 | -2.94 |
09:05 06.01.2026 |
362.27 CHF | ||
|
Mikron CH0003390066 |
21.95 | 22.05 | 21.95 | 22.25 | -0.10 | -0.45 |
15:29 06.01.2026 |
339.96 CHF | ||
|
LEM CH0022427626 |
308.50 | 322.50 | 308.50 | 308.50 | -14.00 | -4.34 |
08:06 06.01.2026 |
335.90 CHF | ||
|
Komax CH0010702154 |
68.00 | 68.00 | 68.00 | 68.00 | 0.00 | 0.00 |
08:11 06.01.2026 |
328.47 CHF | ||
|
Elma Electronic CH0005319162 |
1360.00 | 1360.00 | 1360.00 | 1360.00 | 0.00 | 0.00 |
08:20 06.01.2026 |
292.50 CHF | ||
|
BVZ CH0008207356 |
1330.00 | 1330.00 | 1330.00 | 1330.00 | 0.00 | 0.00 |
08:12 06.01.2026 |
246.62 CHF | ||
|
Feintool International CH0009320091 |
11.75 | 12.15 | 11.75 | 11.75 | -0.40 | -3.29 |
08:06 06.01.2026 |
167.15 CHF | ||
|
StarragTornos CH0002361068 |
32.90 | 31.80 | 32.90 | 32.90 | 1.10 | 3.46 |
08:12 06.01.2026 |
161.47 CHF | ||
|
MCH CH0039542854 |
3.72 | 3.73 | 3.72 | 3.73 | -0.01 | -0.27 |
21:49 06.01.2026 |
111.31 CHF | ||
|
Curatis CH1330780979 |
13.60 | 12.50 | 13.60 | 13.60 | 1.10 | 8.80 |
08:06 06.01.2026 |
60.38 CHF | ||
|
Adval Tech CH0008967926 |
40.80 | 40.80 | 40.80 | 41.00 | 0.00 | 0.00 |
09:31 06.01.2026 |
28.91 CHF | ||
|
Schlatter Industries CH0002277314 |
20.80 | 20.80 | 20.80 | 21.00 | 0.00 | 0.00 |
17:30 06.01.2026 |
22.76 CHF | ||
|
Perrot Duval CH0252620700 |
131.00 | 125.00 | 0.00 | 0.00 | 6.00 | 4.80 |
18:41 13.08.2019 |
6.70 CHF | ||
|
dormakaba CH0011795959 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Inficon CH0011029946 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Schweiter CH0010754924 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
