SPI Industrial Goods 2263521 / CH0022635210
3’679.16
Pkt
-15.96
Pkt
-0.43
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Industrial Goods
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
64.92 | 63.00 | 62.80 | 64.92 | 1.92 | 3.05 |
18:35 09.01.2026 |
111’350.95 CHF | ||
|
Holcim CH0012214059 |
85.02 | 84.14 | 84.36 | 86.08 | 0.88 | 1.05 |
14:48 09.01.2026 |
42’297.67 CHF | ||
|
Schindler CH0024638196 |
329.15 | 326.30 | 329.15 | 329.15 | 2.85 | 0.87 |
08:04 09.01.2026 |
32’866.49 CHF | ||
|
Schindler CH0024638212 |
307.50 | 307.00 | 307.50 | 310.00 | 0.50 | 0.16 |
11:04 09.01.2026 |
31’094.28 CHF | ||
|
Sika CH0418792922 |
177.10 | 173.20 | 173.50 | 177.10 | 3.90 | 2.25 |
17:18 09.01.2026 |
26’211.38 CHF | ||
|
Kühne + Nagel International CH0025238863 |
184.40 | 184.45 | 184.40 | 184.40 | -0.05 | -0.03 |
08:01 09.01.2026 |
21’111.90 CHF | ||
|
Geberit CH0030170408 |
683.40 | 681.00 | 683.40 | 683.40 | 2.40 | 0.35 |
08:03 09.01.2026 |
20’959.71 CHF | ||
|
SGS CH1256740924 |
101.40 | 101.80 | 101.40 | 101.40 | -0.40 | -0.39 |
08:03 09.01.2026 |
18’394.55 CHF | ||
|
Sulzer CH0038388911 |
165.00 | 163.00 | 165.00 | 165.00 | 2.00 | 1.23 |
08:05 09.01.2026 |
5’175.14 CHF | ||
|
SFS CH0239229302 |
121.40 | 121.40 | 121.40 | 121.40 | 0.00 | 0.00 |
08:04 09.01.2026 |
4’454.48 CHF | ||
|
Adecco CH0012138605 |
24.86 | 24.88 | 24.86 | 24.86 | -0.02 | -0.08 |
08:09 09.01.2026 |
4’039.00 CHF | ||
|
DKSH CH0126673539 |
62.80 | 62.90 | 62.80 | 62.80 | -0.10 | -0.16 |
08:03 09.01.2026 |
3’828.02 CHF | ||
|
Bucher Industries CH0002432174 |
369.00 | 369.00 | 369.00 | 369.00 | 0.00 | 0.00 |
08:01 09.01.2026 |
3’675.72 CHF | ||
|
Dätwyler CH0030486770 |
176.80 | 177.20 | 176.80 | 176.80 | -0.40 | -0.23 |
09:18 09.01.2026 |
2’859.71 CHF | ||
|
Kardex CH0100837282 |
304.00 | 304.50 | 304.00 | 304.00 | -0.50 | -0.16 |
08:01 09.01.2026 |
2’186.91 CHF | ||
|
INTERROLL CH0006372897 |
2400.00 | 2420.00 | 2400.00 | 2400.00 | -20.00 | -0.83 |
08:05 09.01.2026 |
1’898.86 CHF | ||
|
Comet CH0360826991 |
251.60 | 258.60 | 251.60 | 251.60 | -7.00 | -2.71 |
08:05 09.01.2026 |
1’895.93 CHF | ||
|
Burckhardt Compression CH0025536027 |
588.00 | 588.00 | 588.00 | 588.00 | 0.00 | 0.00 |
08:01 09.01.2026 |
1’875.62 CHF | ||
|
Burkhalter CH0212255803 |
153.20 | 152.80 | 153.20 | 153.20 | 0.40 | 0.26 |
08:03 09.01.2026 |
1’524.29 CHF | ||
|
Implenia CH0023868554 |
87.90 | 87.90 | 87.90 | 87.90 | 0.00 | 0.00 |
08:01 09.01.2026 |
1’431.92 CHF | ||
|
Forbo International CH0003541510 |
903.00 | 903.00 | 903.00 | 903.00 | 0.00 | 0.00 |
08:01 09.01.2026 |
1’228.77 CHF | ||
|
Bossard CH0238627142 |
170.60 | 167.00 | 168.00 | 170.60 | 3.60 | 2.16 |
17:46 09.01.2026 |
1’205.61 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
3.85 | 3.64 | 3.61 | 3.85 | 0.21 | 5.83 |
17:51 09.01.2026 |
1’118.15 CHF | ||
|
Zehnde a CH0276534614 |
89.70 | 91.20 | 89.70 | 89.70 | -1.50 | -1.64 |
08:03 09.01.2026 |
949.45 CHF | ||
|
Bystronic CH0244017502 |
295.00 | 298.00 | 295.00 | 295.00 | -3.00 | -1.01 |
09:18 09.01.2026 |
583.52 CHF | ||
|
Cicor Technologies CH0008702190 |
131.50 | 129.00 | 131.50 | 131.50 | 2.50 | 1.94 |
08:03 09.01.2026 |
556.38 CHF | ||
|
Rieter CH0003671440 |
3.34 | 3.30 | 3.34 | 3.34 | 0.04 | 1.21 |
08:01 09.01.2026 |
443.93 CHF | ||
|
Meier Tobler CH0208062627 |
43.30 | 41.95 | 43.30 | 43.30 | 1.35 | 3.22 |
09:18 09.01.2026 |
411.44 CHF | ||
|
Phoenix Mecano CH1261338102 |
474.00 | 476.00 | 474.00 | 474.00 | -2.00 | -0.42 |
08:03 09.01.2026 |
409.29 CHF | ||
|
Schweiter Technologies CH1248667003 |
270.00 | 272.00 | 270.00 | 270.00 | -2.00 | -0.74 |
09:18 09.01.2026 |
370.86 CHF | ||
|
Mikron CH0003390066 |
22.40 | 21.65 | 21.85 | 22.40 | 0.75 | 3.46 |
15:29 09.01.2026 |
349.12 CHF | ||
|
Arbonia CH0110240600 |
5.12 | 5.31 | 5.12 | 5.12 | -0.19 | -3.58 |
08:04 09.01.2026 |
347.79 CHF | ||
|
Komax CH0010702154 |
67.00 | 68.00 | 67.00 | 67.00 | -1.00 | -1.47 |
08:05 09.01.2026 |
335.64 CHF | ||
|
LEM CH0022427626 |
294.50 | 307.50 | 294.50 | 294.50 | -13.00 | -4.23 |
08:03 09.01.2026 |
327.36 CHF | ||
|
Elma Electronic CH0005319162 |
1360.00 | 1350.00 | 1360.00 | 1360.00 | 10.00 | 0.74 |
17:46 09.01.2026 |
292.50 CHF | ||
|
BVZ CH0008207356 |
1380.00 | 1360.00 | 1380.00 | 1380.00 | 20.00 | 1.47 |
08:04 09.01.2026 |
252.54 CHF | ||
|
StarragTornos CH0002361068 |
33.20 | 32.70 | 33.20 | 33.60 | 0.50 | 1.53 |
11:52 09.01.2026 |
167.99 CHF | ||
|
Feintool International CH0009320091 |
11.35 | 11.50 | 11.35 | 11.35 | -0.15 | -1.30 |
08:03 09.01.2026 |
159.05 CHF | ||
|
MCH CH0039542854 |
4.19 | 4.19 | 4.19 | 4.19 | 0.00 | 0.00 |
08:01 09.01.2026 |
114.71 CHF | ||
|
Curatis CH1330780979 |
13.80 | 14.00 | 13.80 | 13.80 | -0.20 | -1.43 |
08:08 09.01.2026 |
69.25 CHF | ||
|
Adval Tech CH0008967926 |
38.60 | 38.60 | 38.60 | 38.60 | 0.00 | 0.00 |
20:01 09.01.2026 |
27.45 CHF | ||
|
Schlatter Industries CH0002277314 |
21.00 | 21.00 | 20.60 | 21.00 | 0.00 | 0.00 |
17:31 09.01.2026 |
22.98 CHF | ||
|
Perrot Duval CH0252620700 |
131.00 | 125.00 | 0.00 | 0.00 | 6.00 | 4.80 |
18:41 13.08.2019 |
6.73 CHF | ||
|
dormakaba CH0011795959 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Inficon CH0011029946 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Schweiter CH0010754924 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
