SPI Industrial Goods 2263521 / CH0022635210
3’679.16
Pkt
-15.96
Pkt
-0.43
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Industrial Goods
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
48.89 | 49.07 | 48.89 | 50.10 | -0.18 | -0.37 |
21:38 20.06.2025 |
85’347.30 CHF | ||
|
Holcim CH0012214059 |
99.68 | 98.54 | 98.38 | 99.68 | 1.14 | 1.16 |
13:42 20.06.2025 |
50’583.26 CHF | ||
|
Sika CH0418792922 |
223.80 | 227.30 | 223.80 | 228.80 | -3.50 | -1.54 |
21:03 20.06.2025 |
34’078.35 CHF | ||
|
Schindler CH0024638196 |
308.85 | 306.75 | 308.85 | 308.85 | 2.10 | 0.68 |
08:23 20.06.2025 |
30’994.29 CHF | ||
|
Schindler CH0024638212 |
296.00 | 295.00 | 296.00 | 299.00 | 1.00 | 0.34 |
09:33 20.06.2025 |
30’124.38 CHF | ||
|
Kühne + Nagel International CH0025238863 |
184.15 | 185.50 | 184.15 | 185.80 | -1.35 | -0.73 |
21:38 20.06.2025 |
20’879.61 CHF | ||
|
Geberit CH0030170408 |
658.20 | 658.00 | 658.20 | 659.20 | 0.20 | 0.03 |
09:01 20.06.2025 |
19’477.55 CHF | ||
|
SGS CH1256740924 |
88.62 | 88.40 | 88.62 | 89.84 | 0.22 | 0.25 |
12:35 20.06.2025 |
16’310.04 CHF | ||
|
Sulzer CH0038388911 |
156.60 | 157.60 | 156.60 | 158.40 | -1.00 | -0.63 |
21:35 20.06.2025 |
4’988.69 CHF | ||
|
SFS CH0239229302 |
114.00 | 115.20 | 114.00 | 114.00 | -1.20 | -1.04 |
08:23 20.06.2025 |
4’236.35 CHF | ||
|
Bucher Industries CH0002432174 |
406.00 | 409.50 | 406.00 | 413.00 | -3.50 | -0.85 |
21:38 20.06.2025 |
3’956.47 CHF | ||
|
DKSH CH0126673539 |
64.40 | 63.40 | 64.40 | 64.40 | 1.00 | 1.58 |
08:06 20.06.2025 |
3’891.81 CHF | ||
|
Adecco CH0012138605 |
24.14 | 24.26 | 24.14 | 24.38 | -0.12 | -0.49 |
16:53 20.06.2025 |
3’797.45 CHF | ||
|
dormakaba CH0011795959 |
738.00 | 741.00 | 738.00 | 738.00 | -3.00 | -0.40 |
08:06 20.06.2025 |
2’887.60 CHF | ||
|
Burckhardt Compression CH0025536027 |
687.00 | 685.00 | 687.00 | 691.00 | 2.00 | 0.29 |
21:38 20.06.2025 |
2’203.19 CHF | ||
|
Dätwyler CH0030486770 |
130.60 | 123.80 | 125.60 | 130.60 | 6.80 | 5.49 |
11:40 20.06.2025 |
2’040.00 CHF | ||
|
Kardex CH0100837282 |
266.00 | 272.00 | 266.00 | 272.00 | -6.00 | -2.21 |
21:38 20.06.2025 |
1’992.09 CHF | ||
|
Comet CH0360826991 |
251.20 | 246.00 | 250.60 | 251.20 | 5.20 | 2.11 |
09:33 20.06.2025 |
1’830.47 CHF | ||
|
INTERROLL CH0006372897 |
1890.00 | 1890.00 | 1890.00 | 1900.00 | 0.00 | 0.00 |
09:33 20.06.2025 |
1’487.42 CHF | ||
|
Bossard CH0238627142 |
187.80 | 189.40 | 187.80 | 190.60 | -1.60 | -0.84 |
17:16 20.06.2025 |
1’371.96 CHF | ||
|
Burkhalter CH0212255803 |
132.40 | 133.40 | 132.40 | 132.40 | -1.00 | -0.75 |
08:06 20.06.2025 |
1’322.47 CHF | ||
|
Forbo International CH0003541510 |
861.00 | 877.00 | 861.00 | 886.00 | -16.00 | -1.82 |
21:38 20.06.2025 |
1’173.62 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
3.73 | 3.81 | 3.73 | 3.73 | -0.08 | -2.00 |
08:23 20.06.2025 |
1’152.52 CHF | ||
|
Implenia CH0023868554 |
56.20 | 55.60 | 56.00 | 56.20 | 0.60 | 1.08 |
21:38 20.06.2025 |
976.31 CHF | ||
|
LEM CH0022427626 |
836.00 | 824.00 | 836.00 | 836.00 | 12.00 | 1.46 |
08:06 20.06.2025 |
885.72 CHF | ||
|
Bystronic CH0244017502 |
408.50 | 390.50 | 408.50 | 409.00 | 18.00 | 4.61 |
09:33 20.06.2025 |
795.16 CHF | ||
|
Zehnde a CH0276534614 |
71.10 | 69.30 | 71.10 | 71.10 | 1.80 | 2.60 |
08:06 20.06.2025 |
739.51 CHF | ||
|
Cicor Technologies CH0008702190 |
151.50 | 139.50 | 151.50 | 151.50 | 12.00 | 8.60 |
08:06 20.06.2025 |
618.53 CHF | ||
|
Schweiter Technologies CH1248667003 |
414.00 | 412.00 | 414.00 | 414.00 | 2.00 | 0.49 |
09:33 20.06.2025 |
558.37 CHF | ||
|
Komax CH0010702154 |
104.00 | 102.00 | 103.00 | 104.00 | 2.00 | 1.96 |
09:33 20.06.2025 |
505.20 CHF | ||
|
Phoenix Mecano CH1261338102 |
460.00 | 474.00 | 460.00 | 460.00 | -14.00 | -2.95 |
08:06 20.06.2025 |
408.04 CHF | ||
|
Meier Tobler CH0208062627 |
40.30 | 40.15 | 40.30 | 40.30 | 0.15 | 0.37 |
09:33 20.06.2025 |
397.89 CHF | ||
|
Arbonia CH0110240600 |
5.50 | 5.73 | 5.50 | 5.50 | -0.23 | -4.01 |
08:23 20.06.2025 |
365.32 CHF | ||
|
Rieter CH0003671440 |
75.60 | 74.20 | 74.80 | 75.60 | 1.40 | 1.89 |
21:38 20.06.2025 |
319.14 CHF | ||
|
Mikron CH0003390066 |
17.72 | 17.60 | 17.34 | 17.72 | 0.12 | 0.68 |
15:29 20.06.2025 |
274.94 CHF | ||
|
Elma Electronic CH0005319162 |
1170.00 | 1170.00 | 1170.00 | 1180.00 | 0.00 | 0.00 |
17:16 20.06.2025 |
255.91 CHF | ||
|
BVZ CH0008207356 |
1030.00 | 1040.00 | 1030.00 | 1030.00 | -10.00 | -0.96 |
08:23 20.06.2025 |
195.31 CHF | ||
|
Feintool International CH0009320091 |
12.60 | 12.75 | 12.60 | 12.60 | -0.15 | -1.18 |
08:06 20.06.2025 |
179.65 CHF | ||
|
StarragTornos CH0002361068 |
32.40 | 35.10 | 32.40 | 32.40 | -2.70 | -7.69 |
08:23 20.06.2025 |
168.52 CHF | ||
|
MCH CH0039542854 |
3.88 | 3.94 | 3.88 | 3.95 | -0.06 | -1.52 |
21:38 20.06.2025 |
117.17 CHF | ||
|
Curatis CH1330780979 |
11.40 | 11.60 | 11.40 | 11.40 | -0.20 | -1.72 |
08:06 20.06.2025 |
55.85 CHF | ||
|
Adval Tech CH0008967926 |
53.00 | 54.00 | 53.00 | 54.00 | -1.00 | -1.85 |
21:35 20.06.2025 |
37.23 CHF | ||
|
Schlatter Industries CH0002277314 |
23.00 | 24.40 | 23.00 | 23.60 | -1.40 | -5.74 |
17:31 20.06.2025 |
26.95 CHF | ||
|
Perrot Duval CH0252620700 |
131.00 | 125.00 | 0.00 | 0.00 | 6.00 | 4.80 |
18:41 13.08.2019 |
7.80 CHF | ||
|
Inficon CH0011029946 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Schweiter CH0010754924 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
