SPI Industrial Goods 2263521 / CH0022635210
3’679.16
Pkt
-15.96
Pkt
-0.43
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Industrial Goods
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
74.92 | 75.20 | 74.82 | 75.74 | -0.28 | -0.37 |
11:20 10.02.2026 |
121’868.27 CHF | ||
|
Holcim CH0012214059 |
84.86 | 85.70 | 84.86 | 85.52 | -0.84 | -0.98 |
09:27 10.02.2026 |
41’336.92 CHF | ||
|
Schindler CH0024638196 |
339.40 | 335.90 | 339.40 | 339.40 | 3.50 | 1.04 |
08:22 10.02.2026 |
33’110.11 CHF | ||
|
Schindler CH0024638212 |
321.50 | 324.00 | 321.50 | 321.50 | -2.50 | -0.77 |
08:07 10.02.2026 |
31’745.74 CHF | ||
|
Sika CH0418792922 |
172.45 | 169.45 | 168.95 | 172.45 | 3.00 | 1.77 |
14:29 10.02.2026 |
25’037.52 CHF | ||
|
Kühne + Nagel International CH0025238863 |
206.00 | 206.10 | 206.00 | 206.00 | -0.10 | -0.05 |
08:05 10.02.2026 |
22’209.52 CHF | ||
|
Geberit CH0030170408 |
682.80 | 677.20 | 682.80 | 682.80 | 5.60 | 0.83 |
08:06 10.02.2026 |
20’535.69 CHF | ||
|
SGS CH1256740924 |
105.90 | 104.05 | 105.90 | 105.90 | 1.85 | 1.78 |
08:06 10.02.2026 |
18’464.46 CHF | ||
|
Sulzer CH0038388911 |
195.00 | 191.00 | 195.00 | 195.00 | 4.00 | 2.09 |
08:07 10.02.2026 |
5’938.90 CHF | ||
|
SFS CH0239229302 |
133.80 | 132.60 | 133.80 | 133.80 | 1.20 | 0.90 |
08:22 10.02.2026 |
4’758.71 CHF | ||
|
DKSH CH0126673539 |
65.70 | 65.60 | 65.70 | 65.70 | 0.10 | 0.15 |
08:06 10.02.2026 |
3’874.37 CHF | ||
|
Adecco CH0012138605 |
25.22 | 25.04 | 25.22 | 25.22 | 0.18 | 0.72 |
08:06 10.02.2026 |
3’842.25 CHF | ||
|
Bucher Industries CH0002432174 |
412.00 | 412.50 | 412.00 | 412.00 | -0.50 | -0.12 |
08:05 10.02.2026 |
3’840.16 CHF | ||
|
Dätwyler CH0030486770 |
179.80 | 188.00 | 179.80 | 179.80 | -8.20 | -4.36 |
09:17 10.02.2026 |
2’819.53 CHF | ||
|
Comet CH0360826991 |
311.20 | 308.40 | 311.20 | 311.20 | 2.80 | 0.91 |
08:07 10.02.2026 |
2’205.67 CHF | ||
|
Kardex CH0100837282 |
277.50 | 277.50 | 277.50 | 277.50 | 0.00 | 0.00 |
08:05 10.02.2026 |
2’029.22 CHF | ||
|
Burckhardt Compression CH0025536027 |
596.00 | 596.00 | 596.00 | 596.00 | 0.00 | 0.00 |
08:05 10.02.2026 |
1’855.75 CHF | ||
|
INTERROLL CH0006372897 |
2100.00 | 2100.00 | 2100.00 | 2100.00 | 0.00 | 0.00 |
08:07 10.02.2026 |
1’617.29 CHF | ||
|
Burkhalter CH0212255803 |
163.80 | 160.80 | 163.80 | 163.80 | 3.00 | 1.87 |
08:06 10.02.2026 |
1’567.10 CHF | ||
|
Implenia CH0023868554 |
83.40 | 82.40 | 83.40 | 83.40 | 1.00 | 1.21 |
08:05 10.02.2026 |
1’371.41 CHF | ||
|
Forbo International CH0003541510 |
1028.00 | 1028.00 | 1028.00 | 1028.00 | 0.00 | 0.00 |
08:05 10.02.2026 |
1’333.46 CHF | ||
|
Bossard CH0238627142 |
183.20 | 181.60 | 183.20 | 183.20 | 1.60 | 0.88 |
08:38 10.02.2026 |
1’276.81 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
4.34 | 4.23 | 4.12 | 4.34 | 0.11 | 2.60 |
12:33 10.02.2026 |
1’268.77 CHF | ||
|
Zehnde a CH0276534614 |
97.10 | 96.00 | 97.10 | 97.10 | 1.10 | 1.15 |
08:06 10.02.2026 |
978.61 CHF | ||
|
Cicor Technologies CH0008702190 |
161.50 | 144.50 | 152.50 | 164.00 | 17.00 | 11.76 |
15:55 10.02.2026 |
576.14 CHF | ||
|
Bystronic CH0244017502 |
291.50 | 291.50 | 291.50 | 291.50 | 0.00 | 0.00 |
09:17 10.02.2026 |
561.96 CHF | ||
|
Rieter CH0003671440 |
3.76 | 3.76 | 3.76 | 3.76 | 0.00 | 0.00 |
08:05 10.02.2026 |
475.74 CHF | ||
|
Meier Tobler CH0208062627 |
43.40 | 42.80 | 43.40 | 43.40 | 0.60 | 1.40 |
09:17 10.02.2026 |
411.53 CHF | ||
|
Phoenix Mecano CH1261338102 |
479.00 | 472.00 | 479.00 | 479.00 | 7.00 | 1.48 |
08:06 10.02.2026 |
407.52 CHF | ||
|
Schweiter Technologies CH1248667003 |
300.00 | 310.00 | 300.00 | 300.00 | -10.00 | -3.23 |
09:17 10.02.2026 |
387.41 CHF | ||
|
LEM CH0022427626 |
367.00 | 357.50 | 367.00 | 367.00 | 9.50 | 2.66 |
08:06 10.02.2026 |
372.41 CHF | ||
|
Komax CH0010702154 |
76.50 | 74.50 | 76.50 | 76.50 | 2.00 | 2.68 |
08:07 10.02.2026 |
359.29 CHF | ||
|
Arbonia CH0110240600 |
5.71 | 5.60 | 5.71 | 5.71 | 0.11 | 1.96 |
08:22 10.02.2026 |
358.98 CHF | ||
|
Mikron CH0003390066 |
18.88 | 18.32 | 18.78 | 18.90 | 0.56 | 3.06 |
15:25 10.02.2026 |
294.70 CHF | ||
|
Elma Electronic CH0005319162 |
1390.00 | 1380.00 | 1390.00 | 1390.00 | 10.00 | 0.72 |
08:38 10.02.2026 |
292.57 CHF | ||
|
BVZ CH0008207356 |
1600.00 | 1510.00 | 1600.00 | 1600.00 | 90.00 | 5.96 |
08:22 10.02.2026 |
276.28 CHF | ||
|
StarragTornos CH0002361068 |
35.70 | 35.80 | 35.70 | 35.70 | -0.10 | -0.28 |
08:22 10.02.2026 |
173.47 CHF | ||
|
Feintool International CH0009320091 |
11.35 | 11.35 | 11.35 | 11.35 | 0.00 | 0.00 |
08:10 10.02.2026 |
148.77 CHF | ||
|
MCH CH0039542854 |
4.75 | 4.75 | 4.75 | 4.75 | 0.00 | 0.00 |
08:05 10.02.2026 |
135.15 CHF | ||
|
Curatis CH1330780979 |
17.90 | 17.60 | 17.90 | 17.90 | 0.30 | 1.70 |
08:06 10.02.2026 |
84.71 CHF | ||
|
Adval Tech CH0008967926 |
35.60 | 35.60 | 35.60 | 35.60 | 0.00 | 0.00 |
08:48 10.02.2026 |
24.24 CHF | ||
|
Schlatter Industries CH0002277314 |
19.70 | 20.00 | 19.70 | 19.70 | -0.30 | -1.50 |
09:13 10.02.2026 |
22.32 CHF | ||
|
Perrot Duval CH0252620700 |
131.00 | 125.00 | 0.00 | 0.00 | 6.00 | 4.80 |
18:41 13.08.2019 |
6.86 CHF | ||
|
dormakaba CH0011795959 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Inficon CH0011029946 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Schweiter CH0010754924 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
