SPI Industrial Goods 2263521 / CH0022635210
3’679.16
Pkt
-15.96
Pkt
-0.43
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Industrial Goods
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
83.84 | 83.62 | 83.64 | 84.50 | 0.22 | 0.26 |
16:14 24.04.2026 |
141’977.99 CHF | ||
|
Holcim CH0012214059 |
79.06 | 79.10 | 77.76 | 80.58 | -0.04 | -0.05 |
16:52 24.04.2026 |
39’758.60 CHF | ||
|
Schindler CH0024638196 |
302.90 | 290.70 | 297.70 | 302.90 | 12.20 | 4.20 |
12:52 24.04.2026 |
29’280.26 CHF | ||
|
Schindler CH0024638212 |
287.50 | 277.50 | 287.50 | 287.50 | 10.00 | 3.60 |
08:04 24.04.2026 |
28’264.03 CHF | ||
|
Sika CH0418792922 |
158.45 | 161.20 | 157.85 | 159.20 | -2.75 | -1.71 |
17:52 24.04.2026 |
23’664.74 CHF | ||
|
Kühne + Nagel International CH0025238863 |
215.00 | 206.80 | 215.00 | 215.00 | 8.20 | 3.97 |
08:01 24.04.2026 |
23’081.06 CHF | ||
|
Geberit CH0030170408 |
576.80 | 584.00 | 576.80 | 581.60 | -7.20 | -1.23 |
11:33 24.04.2026 |
17’733.27 CHF | ||
|
SGS CH1256740924 |
92.68 | 94.26 | 92.68 | 92.68 | -1.58 | -1.68 |
08:04 24.04.2026 |
16’504.29 CHF | ||
|
Sulzer CH0038388911 |
157.70 | 162.40 | 157.70 | 157.70 | -4.70 | -2.89 |
08:04 24.04.2026 |
4’939.19 CHF | ||
|
SFS CH0239229302 |
134.00 | 134.00 | 134.00 | 134.00 | 0.00 | 0.00 |
08:19 24.04.2026 |
4’859.43 CHF | ||
|
DKSH CH0126673539 |
63.50 | 64.00 | 63.50 | 63.50 | -0.50 | -0.78 |
08:04 24.04.2026 |
3’814.61 CHF | ||
|
Bucher Industries CH0002432174 |
353.00 | 357.00 | 353.00 | 353.00 | -4.00 | -1.12 |
08:01 24.04.2026 |
3’299.95 CHF | ||
|
INFICON CH1431598916 |
148.40 | 133.00 | 144.20 | 148.40 | 15.40 | 11.58 |
09:40 24.04.2026 |
3’173.27 CHF | ||
|
Adecco CH0012138605 |
19.66 | 20.14 | 19.66 | 19.66 | -0.48 | -2.38 |
08:04 24.04.2026 |
3’043.46 CHF | ||
|
Dätwyler CH0030486770 |
160.00 | 162.00 | 160.00 | 160.00 | -2.00 | -1.23 |
08:04 24.04.2026 |
2’573.80 CHF | ||
|
Comet CH0360826991 |
332.00 | 324.80 | 331.20 | 332.00 | 7.20 | 2.22 |
09:27 24.04.2026 |
2’402.49 CHF | ||
|
Kardex CH0100837282 |
300.00 | 298.50 | 300.00 | 300.00 | 1.50 | 0.50 |
08:01 24.04.2026 |
2’160.05 CHF | ||
|
Burkhalter CH0212255803 |
206.00 | 204.00 | 206.00 | 206.00 | 2.00 | 0.98 |
17:05 24.04.2026 |
2’020.06 CHF | ||
|
Burckhardt Compression CH0025536027 |
565.00 | 565.00 | 565.00 | 565.00 | 0.00 | 0.00 |
08:01 24.04.2026 |
1’784.18 CHF | ||
|
INTERROLL CH0006372897 |
1780.00 | 1790.00 | 1780.00 | 1780.00 | -10.00 | -0.56 |
08:04 24.04.2026 |
1’394.10 CHF | ||
|
Bossard CH0238627142 |
179.00 | 177.00 | 179.00 | 179.00 | 2.00 | 1.13 |
08:31 24.04.2026 |
1’279.41 CHF | ||
|
Implenia CH0023868554 |
69.30 | 69.00 | 69.30 | 69.30 | 0.30 | 0.43 |
08:01 24.04.2026 |
1’183.51 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
3.53 | 3.53 | 3.52 | 3.53 | 0.00 | -0.11 |
14:37 24.04.2026 |
1’072.31 CHF | ||
|
Forbo International CH0003541510 |
775.00 | 775.00 | 775.00 | 775.00 | 0.00 | 0.00 |
08:01 24.04.2026 |
1’021.66 CHF | ||
|
Zehnde a CH0276534614 |
73.00 | 75.00 | 73.00 | 73.00 | -2.00 | -2.67 |
08:04 24.04.2026 |
752.50 CHF | ||
|
Cicor Technologies CH0008702190 |
145.60 | 141.00 | 144.40 | 145.60 | 4.60 | 3.26 |
11:22 24.04.2026 |
585.03 CHF | ||
|
Rieter CH0003671440 |
3.54 | 3.53 | 3.54 | 3.54 | 0.02 | 0.43 |
08:01 24.04.2026 |
473.15 CHF | ||
|
Bystronic CH0244017502 |
210.00 | 220.00 | 210.00 | 210.00 | -10.00 | -4.55 |
08:04 24.04.2026 |
410.81 CHF | ||
|
Phoenix Mecano CH1261338102 |
466.00 | 468.00 | 466.00 | 466.00 | -2.00 | -0.43 |
08:04 24.04.2026 |
399.30 CHF | ||
|
Schweiter Technologies CH1248667003 |
290.00 | 288.00 | 290.00 | 290.00 | 2.00 | 0.69 |
08:04 24.04.2026 |
387.72 CHF | ||
|
Meier Tobler CH0208062627 |
38.00 | 38.60 | 38.00 | 38.00 | -0.60 | -1.55 |
08:04 24.04.2026 |
387.01 CHF | ||
|
LEM CH0022427626 |
354.50 | 357.50 | 354.50 | 354.50 | -3.00 | -0.84 |
08:04 24.04.2026 |
372.29 CHF | ||
|
Arbonia CH0110240600 |
4.58 | 4.56 | 4.58 | 4.58 | 0.03 | 0.55 |
08:19 24.04.2026 |
294.91 CHF | ||
|
Elma Electronic CH0005319162 |
1380.00 | 1380.00 | 1380.00 | 1380.00 | 0.00 | 0.00 |
09:10 24.04.2026 |
294.75 CHF | ||
|
Komax CH0010702154 |
58.80 | 59.10 | 58.80 | 58.80 | -0.30 | -0.51 |
08:04 24.04.2026 |
287.51 CHF | ||
|
BVZ CH0008207356 |
1540.00 | 1510.00 | 1540.00 | 1540.00 | 30.00 | 1.99 |
08:19 24.04.2026 |
282.11 CHF | ||
|
Mikron CH0003390066 |
18.20 | 18.40 | 18.20 | 18.40 | -0.20 | -1.09 |
15:25 24.04.2026 |
280.35 CHF | ||
|
StarragTornos CH0002361068 |
36.20 | 36.60 | 36.20 | 36.20 | -0.40 | -1.09 |
08:19 24.04.2026 |
183.74 CHF | ||
|
Feintool International CH0009320091 |
10.00 | 10.20 | 10.00 | 10.00 | -0.20 | -1.96 |
08:04 24.04.2026 |
135.73 CHF | ||
|
MCH CH0039542854 |
4.58 | 4.60 | 4.58 | 4.58 | -0.02 | -0.43 |
08:01 24.04.2026 |
133.03 CHF | ||
|
Curatis CH1330780979 |
26.00 | 26.40 | 26.00 | 26.00 | -0.40 | -1.52 |
08:04 24.04.2026 |
126.27 CHF | ||
|
Adval Tech CH0008967926 |
38.60 | 37.20 | 36.80 | 38.60 | 1.40 | 3.76 |
21:55 24.04.2026 |
26.28 CHF | ||
|
Schlatter Industries CH0002277314 |
41.20 | 37.80 | 0.00 | 0.00 | 3.40 | 8.99 |
19:32 17.07.2019 |
20.44 CHF | ||
|
Perrot Duval CH0252620700 |
131.00 | 125.00 | 0.00 | 0.00 | 6.00 | 4.80 |
18:41 13.08.2019 |
6.72 CHF | ||
|
dormakaba CH0011795959 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Schweiter CH0010754924 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
