SPI Industrial Goods 2263521 / CH0022635210
3’679.16
Pkt
-15.96
Pkt
-0.43
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Industrial Goods
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
62.80 | 63.46 | 61.96 | 63.50 | -0.66 | -1.04 |
21:15 02.01.2026 |
107’842.59 CHF | ||
|
Holcim CH0012214059 |
85.58 | 83.40 | 84.00 | 85.58 | 2.18 | 2.61 |
12:34 02.01.2026 |
41’894.44 CHF | ||
|
Schindler CH0024638196 |
317.85 | 320.50 | 317.85 | 317.85 | -2.65 | -0.83 |
08:06 02.01.2026 |
32’132.68 CHF | ||
|
Schindler CH0024638212 |
299.50 | 296.00 | 299.50 | 299.50 | 3.50 | 1.18 |
08:22 02.01.2026 |
30’231.78 CHF | ||
|
Sika CH0418792922 |
179.00 | 175.70 | 174.15 | 179.00 | 3.30 | 1.88 |
17:10 02.01.2026 |
26’088.23 CHF | ||
|
Geberit CH0030170408 |
672.60 | 660.40 | 665.60 | 672.60 | 12.20 | 1.85 |
15:03 02.01.2026 |
20’423.47 CHF | ||
|
Kühne + Nagel International CH0025238863 |
182.50 | 181.85 | 181.95 | 182.50 | 0.65 | 0.36 |
21:15 02.01.2026 |
20’337.69 CHF | ||
|
SGS CH1256740924 |
97.86 | 97.72 | 97.86 | 97.86 | 0.14 | 0.14 |
09:11 02.01.2026 |
17’587.35 CHF | ||
|
Sulzer CH0038388911 |
155.00 | 157.00 | 155.00 | 155.00 | -2.00 | -1.27 |
08:22 02.01.2026 |
4’972.19 CHF | ||
|
SFS CH0239229302 |
115.40 | 115.80 | 115.40 | 115.40 | -0.40 | -0.35 |
08:06 02.01.2026 |
4’220.80 CHF | ||
|
Adecco CH0012138605 |
24.82 | 24.74 | 24.82 | 24.82 | 0.08 | 0.32 |
09:11 02.01.2026 |
3’871.13 CHF | ||
|
Bucher Industries CH0002432174 |
394.00 | 397.00 | 393.00 | 394.00 | -3.00 | -0.76 |
21:15 02.01.2026 |
3’767.33 CHF | ||
|
DKSH CH0126673539 |
61.60 | 61.50 | 61.60 | 61.60 | 0.10 | 0.16 |
09:11 02.01.2026 |
3’730.13 CHF | ||
|
Dätwyler CH0030486770 |
173.00 | 175.00 | 173.00 | 173.00 | -2.00 | -1.14 |
09:07 02.01.2026 |
2’781.20 CHF | ||
|
Kardex CH0100837282 |
295.00 | 295.00 | 294.00 | 295.00 | 0.00 | 0.00 |
21:15 02.01.2026 |
2’132.68 CHF | ||
|
Burckhardt Compression CH0025536027 |
580.00 | 583.00 | 578.00 | 580.00 | -3.00 | -0.51 |
21:15 02.01.2026 |
1’848.39 CHF | ||
|
INTERROLL CH0006372897 |
2320.00 | 2340.00 | 2320.00 | 2320.00 | -20.00 | -0.85 |
08:22 02.01.2026 |
1’824.04 CHF | ||
|
Comet CH0360826991 |
239.00 | 238.60 | 239.00 | 239.00 | 0.40 | 0.17 |
08:22 02.01.2026 |
1’748.11 CHF | ||
|
Burkhalter CH0212255803 |
149.40 | 148.00 | 149.40 | 149.40 | 1.40 | 0.95 |
09:11 02.01.2026 |
1’488.04 CHF | ||
|
Implenia CH0023868554 |
81.60 | 81.20 | 80.80 | 81.60 | 0.40 | 0.49 |
21:15 02.01.2026 |
1’409.65 CHF | ||
|
Forbo International CH0003541510 |
932.00 | 939.00 | 929.00 | 932.00 | -7.00 | -0.75 |
21:15 02.01.2026 |
1’232.87 CHF | ||
|
Bossard CH0238627142 |
167.60 | 167.00 | 167.60 | 167.60 | 0.60 | 0.36 |
08:23 02.01.2026 |
1’207.02 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
3.45 | 3.46 | 3.45 | 3.45 | -0.02 | -0.46 |
08:06 02.01.2026 |
1’052.30 CHF | ||
|
Zehnde a CH0276534614 |
87.80 | 87.50 | 87.80 | 87.80 | 0.30 | 0.34 |
09:11 02.01.2026 |
910.40 CHF | ||
|
Bystronic CH0244017502 |
276.00 | 288.50 | 276.00 | 276.00 | -12.50 | -4.33 |
09:07 02.01.2026 |
557.64 CHF | ||
|
Cicor Technologies CH0008702190 |
137.00 | 130.50 | 136.00 | 137.00 | 6.50 | 4.98 |
17:44 02.01.2026 |
553.89 CHF | ||
|
Rieter CH0003671440 |
3.24 | 3.24 | 3.20 | 3.24 | 0.00 | 0.00 |
21:15 02.01.2026 |
420.76 CHF | ||
|
Phoenix Mecano CH1261338102 |
478.00 | 482.00 | 478.00 | 478.00 | -4.00 | -0.83 |
09:11 02.01.2026 |
412.95 CHF | ||
|
Meier Tobler CH0208062627 |
41.40 | 41.80 | 41.40 | 41.40 | -0.40 | -0.96 |
09:07 02.01.2026 |
411.40 CHF | ||
|
Arbonia CH0110240600 |
5.59 | 5.72 | 5.59 | 5.59 | -0.13 | -2.27 |
08:06 02.01.2026 |
365.11 CHF | ||
|
Schweiter Technologies CH1248667003 |
262.00 | 264.00 | 262.00 | 262.00 | -2.00 | -0.76 |
09:07 02.01.2026 |
362.23 CHF | ||
|
Mikron CH0003390066 |
21.05 | 21.55 | 21.05 | 21.65 | -0.50 | -2.32 |
15:29 02.01.2026 |
339.92 CHF | ||
|
LEM CH0022427626 |
316.00 | 311.50 | 316.00 | 316.00 | 4.50 | 1.44 |
09:11 02.01.2026 |
335.86 CHF | ||
|
Komax CH0010702154 |
66.50 | 66.50 | 66.50 | 66.50 | 0.00 | 0.00 |
08:22 02.01.2026 |
328.43 CHF | ||
|
Elma Electronic CH0005319162 |
1360.00 | 1360.00 | 1360.00 | 1360.00 | 0.00 | 0.00 |
08:23 02.01.2026 |
292.47 CHF | ||
|
BVZ CH0008207356 |
1260.00 | 1260.00 | 1260.00 | 1260.00 | 0.00 | 0.00 |
08:06 02.01.2026 |
246.60 CHF | ||
|
Feintool International CH0009320091 |
12.10 | 12.10 | 12.10 | 12.10 | 0.00 | 0.00 |
09:11 02.01.2026 |
167.13 CHF | ||
|
StarragTornos CH0002361068 |
32.20 | 31.30 | 31.20 | 32.20 | 0.90 | 2.88 |
15:12 02.01.2026 |
161.45 CHF | ||
|
MCH CH0039542854 |
3.78 | 3.86 | 3.77 | 3.78 | -0.08 | -2.07 |
21:15 02.01.2026 |
111.30 CHF | ||
|
Curatis CH1330780979 |
12.40 | 12.50 | 12.40 | 12.40 | -0.10 | -0.80 |
09:11 02.01.2026 |
60.38 CHF | ||
|
Adval Tech CH0008967926 |
44.40 | 40.00 | 44.40 | 44.40 | 4.40 | 11.00 |
21:56 02.01.2026 |
28.91 CHF | ||
|
Schlatter Industries CH0002277314 |
20.60 | 20.00 | 20.60 | 20.60 | 0.60 | 3.00 |
17:31 30.12.2025 |
22.76 CHF | ||
|
Perrot Duval CH0252620700 |
131.00 | 125.00 | 0.00 | 0.00 | 6.00 | 4.80 |
18:41 13.08.2019 |
6.70 CHF | ||
|
dormakaba CH0011795959 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Inficon CH0011029946 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Schweiter CH0010754924 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
