SPI Industrial Goods 2263521 / CH0022635210
3’679.16
Pkt
-15.96
Pkt
-0.43
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Industrial Goods
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
49.56 | 49.63 | 49.56 | 50.48 | -0.07 | -0.14 |
19:49 29.05.2025 |
85’864.53 CHF | ||
|
Holcim CH0012214059 |
101.05 | 100.65 | 101.05 | 101.05 | 0.40 | 0.40 |
09:07 29.05.2025 |
51’459.41 CHF | ||
|
Sika CH0418792922 |
236.10 | 235.40 | 236.10 | 236.10 | 0.70 | 0.30 |
09:07 29.05.2025 |
35’366.61 CHF | ||
|
Schindler CH0024638196 |
318.85 | 318.35 | 318.85 | 318.85 | 0.50 | 0.16 |
09:07 29.05.2025 |
31’757.35 CHF | ||
|
Schindler CH0024638212 |
305.50 | 304.00 | 305.50 | 305.50 | 1.50 | 0.49 |
08:02 29.05.2025 |
30’597.85 CHF | ||
|
Kühne + Nagel International CH0025238863 |
197.40 | 197.70 | 197.30 | 197.40 | -0.30 | -0.15 |
19:49 29.05.2025 |
22’124.10 CHF | ||
|
Geberit CH0030170408 |
654.20 | 643.20 | 654.20 | 654.20 | 11.00 | 1.71 |
08:19 29.05.2025 |
19’256.01 CHF | ||
|
SGS CH1256740924 |
92.42 | 91.98 | 92.42 | 92.42 | 0.44 | 0.48 |
12:37 29.05.2025 |
16’650.32 CHF | ||
|
Sulzer CH0038388911 |
163.80 | 165.00 | 163.80 | 164.20 | -1.20 | -0.73 |
09:17 29.05.2025 |
5’189.54 CHF | ||
|
SFS CH0239229302 |
123.20 | 124.20 | 123.20 | 123.20 | -1.00 | -0.81 |
09:07 29.05.2025 |
4’569.13 CHF | ||
|
DKSH CH0126673539 |
68.90 | 68.40 | 68.90 | 68.90 | 0.50 | 0.73 |
08:19 29.05.2025 |
4’156.86 CHF | ||
|
Bucher Industries CH0002432174 |
424.00 | 421.50 | 422.50 | 424.00 | 2.50 | 0.59 |
19:49 29.05.2025 |
4’052.29 CHF | ||
|
Adecco CH0012138605 |
24.44 | 24.68 | 24.44 | 24.44 | -0.24 | -0.97 |
08:19 29.05.2025 |
3’796.24 CHF | ||
|
dormakaba CH0011795959 |
785.00 | 780.00 | 785.00 | 785.00 | 5.00 | 0.64 |
08:19 29.05.2025 |
3’045.88 CHF | ||
|
Burckhardt Compression CH0025536027 |
649.00 | 650.00 | 649.00 | 657.00 | -1.00 | -0.15 |
19:49 29.05.2025 |
2’085.23 CHF | ||
|
Dätwyler CH0030486770 |
123.00 | 126.20 | 123.00 | 123.00 | -3.20 | -2.54 |
08:02 29.05.2025 |
2’022.35 CHF | ||
|
Kardex CH0100837282 |
259.50 | 260.00 | 259.50 | 259.50 | -0.50 | -0.19 |
19:49 29.05.2025 |
1’894.96 CHF | ||
|
Comet CH0360826991 |
239.20 | 240.40 | 239.20 | 239.20 | -1.20 | -0.50 |
08:02 29.05.2025 |
1’764.64 CHF | ||
|
INTERROLL CH0006372897 |
2080.00 | 2080.00 | 2080.00 | 2080.00 | 0.00 | 0.00 |
08:02 29.05.2025 |
1’636.13 CHF | ||
|
Bossard CH0238627142 |
203.50 | 207.50 | 203.50 | 203.50 | -4.00 | -1.93 |
08:04 29.05.2025 |
1’484.02 CHF | ||
|
Burkhalter CH0212255803 |
137.00 | 136.40 | 137.00 | 137.00 | 0.60 | 0.44 |
08:19 29.05.2025 |
1’360.24 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
4.07 | 4.05 | 4.07 | 4.07 | 0.02 | 0.40 |
09:07 29.05.2025 |
1’242.58 CHF | ||
|
Forbo International CH0003541510 |
887.00 | 889.00 | 887.00 | 892.00 | -2.00 | -0.22 |
19:49 29.05.2025 |
1’183.12 CHF | ||
|
Implenia CH0023868554 |
51.90 | 52.00 | 51.90 | 52.30 | -0.10 | -0.19 |
19:49 29.05.2025 |
908.91 CHF | ||
|
LEM CH0022427626 |
791.00 | 804.00 | 791.00 | 791.00 | -13.00 | -1.62 |
08:19 29.05.2025 |
835.36 CHF | ||
|
Zehnde a CH0276534614 |
68.80 | 68.10 | 68.80 | 68.80 | 0.70 | 1.03 |
08:19 29.05.2025 |
712.55 CHF | ||
|
Bystronic CH0244017502 |
339.50 | 343.50 | 339.50 | 339.50 | -4.00 | -1.16 |
08:02 29.05.2025 |
668.96 CHF | ||
|
Komax CH0010702154 |
119.00 | 121.00 | 119.00 | 119.00 | -2.00 | -1.65 |
08:02 29.05.2025 |
577.78 CHF | ||
|
Schweiter Technologies CH1248667003 |
414.50 | 418.50 | 414.50 | 414.50 | -4.00 | -0.96 |
08:02 29.05.2025 |
561.77 CHF | ||
|
Cicor Technologies CH0008702190 |
134.00 | 134.00 | 134.00 | 134.00 | 0.00 | 0.00 |
08:19 29.05.2025 |
531.11 CHF | ||
|
Phoenix Mecano CH1261338102 |
493.00 | 492.00 | 493.00 | 493.00 | 1.00 | 0.20 |
08:19 29.05.2025 |
421.95 CHF | ||
|
Arbonia CH0110240600 |
6.41 | 6.50 | 6.41 | 6.41 | -0.09 | -1.38 |
09:07 29.05.2025 |
418.66 CHF | ||
|
Meier Tobler CH0208062627 |
39.65 | 40.20 | 39.65 | 39.65 | -0.55 | -1.37 |
08:02 29.05.2025 |
395.69 CHF | ||
|
Rieter CH0003671440 |
82.70 | 82.90 | 82.70 | 83.10 | -0.20 | -0.24 |
19:49 29.05.2025 |
353.83 CHF | ||
|
Mikron CH0003390066 |
17.58 | 17.70 | 17.56 | 17.58 | -0.12 | -0.68 |
15:29 29.05.2025 |
277.51 CHF | ||
|
Elma Electronic CH0005319162 |
1180.00 | 1180.00 | 1180.00 | 1180.00 | 0.00 | 0.00 |
08:04 29.05.2025 |
255.83 CHF | ||
|
StarragTornos CH0002361068 |
37.80 | 38.10 | 37.80 | 37.80 | -0.30 | -0.79 |
09:07 29.05.2025 |
193.46 CHF | ||
|
BVZ CH0008207356 |
1010.00 | 1030.00 | 1010.00 | 1010.00 | -20.00 | -1.94 |
09:07 29.05.2025 |
193.27 CHF | ||
|
Feintool International CH0009320091 |
12.75 | 12.75 | 12.75 | 12.75 | 0.00 | 0.00 |
08:19 29.05.2025 |
179.59 CHF | ||
|
MCH CH0039542854 |
4.18 | 4.19 | 4.18 | 4.18 | -0.01 | -0.24 |
19:49 29.05.2025 |
123.62 CHF | ||
|
Curatis CH1330780979 |
13.10 | 13.20 | 13.10 | 13.10 | -0.10 | -0.76 |
08:19 29.05.2025 |
54.08 CHF | ||
|
Adval Tech CH0008967926 |
55.50 | 55.00 | 55.00 | 55.50 | 0.50 | 0.91 |
09:17 29.05.2025 |
38.31 CHF | ||
|
Schlatter Industries CH0002277314 |
23.20 | 24.80 | 23.00 | 23.20 | -1.60 | -6.45 |
17:04 28.05.2025 |
25.62 CHF | ||
|
Perrot Duval CH0252620700 |
131.00 | 125.00 | 0.00 | 0.00 | 6.00 | 4.80 |
18:41 13.08.2019 |
8.74 CHF | ||
|
Inficon CH0011029946 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Schweiter CH0010754924 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
