SPI Industrial Goods 2263521 / CH0022635210
3’679.16
Pkt
-15.96
Pkt
-0.43
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Industrial Goods
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
70.70 | 71.20 | 70.06 | 71.20 | -0.50 | -0.70 |
21:48 02.04.2026 |
119’703.53 CHF | ||
|
Holcim CH0012214059 |
72.28 | 71.52 | 72.28 | 72.28 | 0.76 | 1.06 |
08:14 02.04.2026 |
37’174.01 CHF | ||
|
Schindler CH0024638196 |
277.85 | 287.20 | 277.85 | 277.85 | -9.35 | -3.26 |
08:14 02.04.2026 |
27’869.49 CHF | ||
|
Schindler CH0024638212 |
265.00 | 274.00 | 265.00 | 265.00 | -9.00 | -3.28 |
08:04 02.04.2026 |
26’748.31 CHF | ||
|
Kühne + Nagel International CH0025238863 |
201.30 | 198.30 | 194.25 | 201.30 | 3.00 | 1.51 |
21:48 02.04.2026 |
22’240.28 CHF | ||
|
Sika CH0418792922 |
141.55 | 144.65 | 141.20 | 141.55 | -3.10 | -2.14 |
11:36 02.04.2026 |
21’083.97 CHF | ||
|
Geberit CH0030170408 |
572.40 | 589.00 | 569.40 | 572.40 | -16.60 | -2.82 |
12:39 02.04.2026 |
17’484.57 CHF | ||
|
SGS CH1256740924 |
89.38 | 93.18 | 89.38 | 89.38 | -3.80 | -4.08 |
08:21 02.04.2026 |
16’239.54 CHF | ||
|
Sulzer CH0038388911 |
179.00 | 181.00 | 179.00 | 179.00 | -2.00 | -1.10 |
08:04 02.04.2026 |
5’628.04 CHF | ||
|
SFS CH0239229302 |
127.60 | 127.40 | 127.60 | 127.60 | 0.20 | 0.16 |
08:14 02.04.2026 |
4’587.80 CHF | ||
|
DKSH CH0126673539 |
61.80 | 64.20 | 61.80 | 61.80 | -2.40 | -3.74 |
08:05 02.04.2026 |
3’782.53 CHF | ||
|
Bucher Industries CH0002432174 |
377.00 | 381.50 | 375.00 | 377.00 | -4.50 | -1.18 |
21:48 02.04.2026 |
3’468.79 CHF | ||
|
Adecco CH0012138605 |
20.24 | 21.02 | 20.18 | 20.24 | -0.78 | -3.71 |
14:30 02.04.2026 |
3’179.93 CHF | ||
|
INFICON CH1431598916 |
112.00 | 111.00 | 112.00 | 112.00 | 1.00 | 0.90 |
08:14 02.04.2026 |
2’577.03 CHF | ||
|
Dätwyler CH0030486770 |
154.00 | 149.00 | 154.00 | 154.00 | 5.00 | 3.36 |
08:04 02.04.2026 |
2’444.87 CHF | ||
|
Comet CH0360826991 |
267.60 | 271.80 | 267.60 | 267.60 | -4.20 | -1.55 |
08:04 02.04.2026 |
1’975.36 CHF | ||
|
Kardex CH0100837282 |
260.50 | 265.50 | 260.00 | 260.50 | -5.00 | -1.88 |
21:48 02.04.2026 |
1’870.96 CHF | ||
|
Burkhalter CH0212255803 |
174.80 | 175.00 | 174.80 | 174.80 | -0.20 | -0.11 |
08:05 02.04.2026 |
1’740.84 CHF | ||
|
Burckhardt Compression CH0025536027 |
518.00 | 521.00 | 518.00 | 521.00 | -3.00 | -0.58 |
21:48 02.04.2026 |
1’642.44 CHF | ||
|
INTERROLL CH0006372897 |
1610.00 | 1600.00 | 1610.00 | 1610.00 | 10.00 | 0.63 |
08:04 02.04.2026 |
1’242.14 CHF | ||
|
Implenia CH0023868554 |
66.80 | 69.70 | 66.70 | 66.80 | -2.90 | -4.16 |
21:48 02.04.2026 |
1’138.11 CHF | ||
|
Bossard CH0238627142 |
156.80 | 157.80 | 156.80 | 156.80 | -1.00 | -0.63 |
11:56 02.04.2026 |
1’114.60 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
3.37 | 3.44 | 3.37 | 3.37 | -0.07 | -1.98 |
08:14 02.04.2026 |
1’040.75 CHF | ||
|
Forbo International CH0003541510 |
784.00 | 801.00 | 784.00 | 801.00 | -17.00 | -2.12 |
21:48 02.04.2026 |
1’037.38 CHF | ||
|
Zehnde a CH0276534614 |
73.00 | 73.50 | 73.00 | 73.00 | -0.50 | -0.68 |
08:05 02.04.2026 |
735.91 CHF | ||
|
Cicor Technologies CH0008702190 |
132.50 | 130.00 | 132.50 | 132.50 | 2.50 | 1.92 |
08:05 02.04.2026 |
518.32 CHF | ||
|
Bystronic CH0244017502 |
228.00 | 220.50 | 228.00 | 228.00 | 7.50 | 3.40 |
08:04 02.04.2026 |
449.05 CHF | ||
|
Rieter CH0003671440 |
3.25 | 3.25 | 3.25 | 3.25 | 0.00 | 0.00 |
21:48 02.04.2026 |
425.61 CHF | ||
|
Schweiter Technologies CH1248667003 |
306.00 | 308.00 | 306.00 | 306.00 | -2.00 | -0.65 |
08:04 02.04.2026 |
402.78 CHF | ||
|
Meier Tobler CH0208062627 |
38.40 | 37.10 | 38.40 | 38.40 | 1.30 | 3.50 |
08:04 02.04.2026 |
390.83 CHF | ||
|
Phoenix Mecano CH1261338102 |
442.00 | 444.00 | 442.00 | 442.00 | -2.00 | -0.45 |
08:05 02.04.2026 |
387.99 CHF | ||
|
LEM CH0022427626 |
313.00 | 320.00 | 313.00 | 313.00 | -7.00 | -2.19 |
08:05 02.04.2026 |
329.06 CHF | ||
|
Arbonia CH0110240600 |
4.72 | 4.77 | 4.72 | 4.72 | -0.05 | -1.05 |
08:14 02.04.2026 |
299.46 CHF | ||
|
BVZ CH0008207356 |
1530.00 | 1620.00 | 1530.00 | 1530.00 | -90.00 | -5.56 |
08:14 02.04.2026 |
292.00 CHF | ||
|
Elma Electronic CH0005319162 |
1360.00 | 1360.00 | 1360.00 | 1360.00 | 0.00 | 0.00 |
11:56 02.04.2026 |
290.22 CHF | ||
|
Mikron CH0003390066 |
17.16 | 17.84 | 17.16 | 17.48 | -0.68 | -3.81 |
15:25 02.04.2026 |
264.36 CHF | ||
|
Komax CH0010702154 |
54.50 | 52.50 | 54.50 | 54.50 | 2.00 | 3.81 |
08:04 02.04.2026 |
263.97 CHF | ||
|
StarragTornos CH0002361068 |
35.20 | 36.60 | 35.20 | 35.20 | -1.40 | -3.83 |
08:14 02.04.2026 |
179.41 CHF | ||
|
Feintool International CH0009320091 |
9.72 | 9.64 | 9.72 | 9.72 | 0.08 | 0.83 |
08:05 02.04.2026 |
133.98 CHF | ||
|
Curatis CH1330780979 |
24.00 | 23.60 | 24.00 | 24.00 | 0.40 | 1.69 |
08:05 02.04.2026 |
115.98 CHF | ||
|
MCH CH0039542854 |
3.77 | 3.82 | 3.77 | 3.82 | -0.05 | -1.31 |
21:48 02.04.2026 |
110.15 CHF | ||
|
Adval Tech CH0008967926 |
38.60 | 38.40 | 37.60 | 38.60 | 0.20 | 0.52 |
21:55 02.04.2026 |
25.84 CHF | ||
|
Schlatter Industries CH0002277314 |
18.40 | 18.40 | 18.40 | 18.40 | 0.00 | 0.00 |
17:30 02.04.2026 |
20.33 CHF | ||
|
Perrot Duval CH0252620700 |
131.00 | 125.00 | 0.00 | 0.00 | 6.00 | 4.80 |
18:41 13.08.2019 |
6.13 CHF | ||
|
dormakaba CH0011795959 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Schweiter CH0010754924 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
