SPI Industrial Goods 2263521 / CH0022635210
3’679.16
Pkt
-15.96
Pkt
-0.43
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Industrial Goods
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
84.74 | 83.38 | 84.10 | 85.98 | 1.36 | 1.63 |
21:40 28.08.2026 |
143’905.09 CHF | ||
|
Holcim CH0012214059 |
77.02 | 78.00 | 77.02 | 77.02 | -0.98 | -1.26 |
08:06 28.08.2026 |
40’245.35 CHF | ||
|
Sika CH0418792922 |
206.40 | 204.30 | 202.70 | 206.40 | 2.10 | 1.03 |
14:14 28.08.2026 |
30’732.08 CHF | ||
|
Schindler CH0024638196 |
281.35 | 281.60 | 281.35 | 281.35 | -0.25 | -0.09 |
08:06 28.08.2026 |
28’137.00 CHF | ||
|
Schindler CH0024638212 |
274.50 | 273.00 | 274.50 | 274.50 | 1.50 | 0.55 |
08:05 28.08.2026 |
27’364.23 CHF | ||
|
Kühne + Nagel International CH0025238863 |
231.90 | 229.70 | 230.20 | 231.90 | 2.20 | 0.96 |
21:40 28.08.2026 |
25’770.98 CHF | ||
|
Geberit CH0030170408 |
617.00 | 625.80 | 617.00 | 617.00 | -8.80 | -1.41 |
08:01 28.08.2026 |
18’683.74 CHF | ||
|
SGS CH1256740924 |
99.40 | 99.50 | 99.40 | 99.92 | -0.10 | -0.10 |
12:45 28.08.2026 |
18’439.99 CHF | ||
|
Sulzer CH0038388911 |
169.80 | 169.10 | 169.80 | 169.80 | 0.70 | 0.41 |
08:05 28.08.2026 |
5’400.32 CHF | ||
|
SFS CH0239229302 |
141.00 | 140.00 | 141.00 | 141.00 | 1.00 | 0.71 |
08:06 28.08.2026 |
5’209.31 CHF | ||
|
DKSH CH0126673539 |
70.50 | 69.50 | 70.50 | 70.50 | 1.00 | 1.44 |
08:01 28.08.2026 |
4’292.31 CHF | ||
|
Adecco CH0012138605 |
25.82 | 25.96 | 25.82 | 25.82 | -0.14 | -0.54 |
08:01 28.08.2026 |
4’165.58 CHF | ||
|
INFICON CH1431598916 |
179.00 | 180.20 | 179.00 | 179.00 | -1.20 | -0.67 |
08:06 28.08.2026 |
4’136.49 CHF | ||
|
Bucher Industries CH0002432174 |
334.60 | 333.00 | 334.00 | 334.60 | 1.60 | 0.48 |
21:40 28.08.2026 |
2’997.17 CHF | ||
|
Comet CH0360826991 |
370.20 | 377.80 | 370.20 | 370.20 | -7.60 | -2.01 |
08:05 28.08.2026 |
2’703.97 CHF | ||
|
Dätwyler CH0030486770 |
139.00 | 139.00 | 139.00 | 139.00 | 0.00 | 0.00 |
08:05 28.08.2026 |
2’281.40 CHF | ||
|
Kardex CH0100837282 |
275.00 | 276.50 | 275.00 | 277.50 | -1.50 | -0.54 |
21:40 28.08.2026 |
2’021.90 CHF | ||
|
Bossard CH0238627142 |
252.00 | 250.00 | 252.00 | 252.00 | 2.00 | 0.80 |
08:40 28.08.2026 |
1’811.21 CHF | ||
|
Burckhardt Compression CH0025536027 |
545.00 | 545.00 | 545.00 | 545.00 | 0.00 | 0.00 |
21:40 28.08.2026 |
1’743.36 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
5.63 | 5.60 | 5.53 | 5.63 | 0.03 | 0.45 |
09:23 28.08.2026 |
1’707.20 CHF | ||
|
Burkhalter CH0212255803 |
141.00 | 143.00 | 141.00 | 141.00 | -2.00 | -1.40 |
08:01 28.08.2026 |
1’424.20 CHF | ||
|
Forbo International CH0003541510 |
1020.00 | 1010.00 | 1010.00 | 1020.00 | 10.00 | 0.99 |
21:40 28.08.2026 |
1’366.05 CHF | ||
|
INTERROLL CH0006372897 |
1710.00 | 1670.00 | 1710.00 | 1710.00 | 40.00 | 2.40 |
08:05 28.08.2026 |
1’354.03 CHF | ||
|
Implenia CH0023868554 |
71.60 | 71.80 | 71.60 | 72.00 | -0.20 | -0.28 |
21:40 28.08.2026 |
1’268.78 CHF | ||
|
Zehnde a CH0276534614 |
78.00 | 77.00 | 78.00 | 78.00 | 1.00 | 1.30 |
08:01 28.08.2026 |
812.19 CHF | ||
|
LEM CH0022427626 |
567.00 | 552.00 | 567.00 | 567.00 | 15.00 | 2.72 |
08:01 28.08.2026 |
604.56 CHF | ||
|
Cicor Technologies CH0008702190 |
140.40 | 138.20 | 140.40 | 140.40 | 2.20 | 1.59 |
08:01 28.08.2026 |
576.25 CHF | ||
|
Schweiter Technologies CH1248667003 |
378.00 | 372.00 | 378.00 | 378.00 | 6.00 | 1.61 |
08:05 28.08.2026 |
513.62 CHF | ||
|
Rieter CH0003671440 |
3.12 | 3.12 | 3.12 | 3.12 | 0.00 | 0.00 |
21:40 28.08.2026 |
425.57 CHF | ||
|
Phoenix Mecano CH1261338102 |
468.00 | 458.00 | 468.00 | 468.00 | 10.00 | 2.18 |
08:01 28.08.2026 |
407.92 CHF | ||
|
Komax CH0010702154 |
79.50 | 78.20 | 79.50 | 79.50 | 1.30 | 1.66 |
08:05 28.08.2026 |
390.01 CHF | ||
|
Meier Tobler CH0208062627 |
35.60 | 34.80 | 35.60 | 35.60 | 0.80 | 2.30 |
08:05 28.08.2026 |
372.44 CHF | ||
|
Arbonia CH0110240600 |
4.89 | 4.71 | 4.89 | 4.89 | 0.18 | 3.82 |
08:06 28.08.2026 |
320.93 CHF | ||
|
Elma Electronic CH0005319162 |
1400.00 | 1390.00 | 1400.00 | 1400.00 | 10.00 | 0.72 |
08:40 28.08.2026 |
303.89 CHF | ||
|
BVZ CH0008207356 |
1600.00 | 1600.00 | 1600.00 | 1600.00 | 0.00 | 0.00 |
08:06 28.08.2026 |
299.86 CHF | ||
|
Bystronic CH0244017502 |
148.00 | 143.00 | 148.00 | 148.00 | 5.00 | 3.50 |
08:05 28.08.2026 |
298.92 CHF | ||
|
Mikron CH0003390066 |
17.20 | 17.10 | 17.10 | 17.20 | 0.10 | 0.58 |
15:25 28.08.2026 |
270.34 CHF | ||
|
MCH CH0039542854 |
6.60 | 6.55 | 6.55 | 6.60 | 0.05 | 0.76 |
21:40 28.08.2026 |
191.81 CHF | ||
|
StarragTornos CH0002361068 |
37.00 | 37.60 | 37.00 | 37.00 | -0.60 | -1.60 |
08:06 28.08.2026 |
190.26 CHF | ||
|
Feintool International CH0009320091 |
13.10 | 10.90 | 13.10 | 13.10 | 2.20 | 20.18 |
08:01 28.08.2026 |
182.54 CHF | ||
|
Curatis CH1330780979 |
20.40 | 19.80 | 20.40 | 20.40 | 0.60 | 3.03 |
08:01 28.08.2026 |
102.31 CHF | ||
|
Adval Tech CH0008967926 |
42.20 | 42.20 | 42.00 | 42.80 | 0.00 | 0.00 |
21:55 28.08.2026 |
31.24 CHF | ||
|
Schlatter Industries CH0002277314 |
17.90 | 17.90 | 17.60 | 17.90 | 0.00 | 0.00 |
17:30 28.08.2026 |
19.77 CHF | ||
|
Perrot Duval CH0252620700 |
131.00 | 125.00 | 0.00 | 0.00 | 6.00 | 4.80 |
18:41 13.08.2019 |
12.10 CHF | ||
|
Schweiter CH0010754924 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
