SPI Industrial Goods 2263521 / CH0022635210
3’679.16
Pkt
-15.96
Pkt
-0.43
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Industrial Goods
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
88.14 | 88.32 | 87.04 | 88.14 | -0.18 | -0.20 |
17:48 07.08.2026 |
148’406.66 CHF | ||
|
Holcim CH0012214059 |
76.32 | 78.02 | 76.32 | 77.42 | -1.70 | -2.18 |
14:18 07.08.2026 |
39’172.28 CHF | ||
|
Sika CH0418792922 |
208.60 | 206.90 | 201.80 | 208.60 | 1.70 | 0.82 |
17:13 07.08.2026 |
31’125.16 CHF | ||
|
Schindler CH0024638196 |
281.80 | 281.10 | 281.80 | 281.80 | 0.70 | 0.25 |
09:10 07.08.2026 |
28’115.82 CHF | ||
|
Schindler CH0024638212 |
272.00 | 273.50 | 272.00 | 272.00 | -1.50 | -0.55 |
08:03 07.08.2026 |
27’364.23 CHF | ||
|
Kühne + Nagel International CH0025238863 |
211.20 | 214.40 | 211.20 | 211.20 | -3.20 | -1.49 |
08:06 07.08.2026 |
23’698.62 CHF | ||
|
SGS CH1256740924 |
103.25 | 105.05 | 103.25 | 103.25 | -1.80 | -1.71 |
08:05 07.08.2026 |
19’175.06 CHF | ||
|
Geberit CH0030170408 |
601.00 | 609.00 | 600.60 | 601.00 | -8.00 | -1.31 |
14:45 07.08.2026 |
18’511.45 CHF | ||
|
SFS CH0239229302 |
143.00 | 143.00 | 143.00 | 143.00 | 0.00 | 0.00 |
09:10 07.08.2026 |
5’217.08 CHF | ||
|
Sulzer CH0038388911 |
161.30 | 161.80 | 161.30 | 161.30 | -0.50 | -0.31 |
08:03 07.08.2026 |
5’126.07 CHF | ||
|
DKSH CH0126673539 |
73.00 | 73.50 | 73.00 | 73.00 | -0.50 | -0.68 |
08:05 07.08.2026 |
4’480.91 CHF | ||
|
INFICON CH1431598916 |
185.00 | 183.40 | 185.00 | 185.00 | 1.60 | 0.87 |
09:10 07.08.2026 |
4’263.62 CHF | ||
|
Adecco CH0012138605 |
24.36 | 25.82 | 24.16 | 24.36 | -1.46 | -5.65 |
09:06 07.08.2026 |
4’079.37 CHF | ||
|
Bucher Industries CH0002432174 |
333.80 | 334.80 | 333.80 | 333.80 | -1.00 | -0.30 |
08:06 07.08.2026 |
2’987.67 CHF | ||
|
Comet CH0360826991 |
386.60 | 392.60 | 386.60 | 386.60 | -6.00 | -1.53 |
08:03 07.08.2026 |
2’826.74 CHF | ||
|
Dätwyler CH0030486770 |
145.00 | 145.00 | 145.00 | 145.00 | 0.00 | 0.00 |
08:03 07.08.2026 |
2’366.40 CHF | ||
|
Kardex CH0100837282 |
260.50 | 266.50 | 260.50 | 260.50 | -6.00 | -2.25 |
08:06 07.08.2026 |
1’902.29 CHF | ||
|
Bossard CH0238627142 |
248.00 | 248.00 | 248.00 | 248.00 | 0.00 | 0.00 |
09:22 07.08.2026 |
1’780.38 CHF | ||
|
Burckhardt Compression CH0025536027 |
535.00 | 535.00 | 535.00 | 535.00 | 0.00 | 0.00 |
08:06 07.08.2026 |
1’750.10 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
5.20 | 5.30 | 5.20 | 5.20 | -0.10 | -1.89 |
09:04 07.08.2026 |
1’601.11 CHF | ||
|
Burkhalter CH0212255803 |
148.00 | 149.00 | 148.00 | 148.00 | -1.00 | -0.67 |
08:05 07.08.2026 |
1’468.98 CHF | ||
|
Forbo International CH0003541510 |
985.00 | 1000.00 | 985.00 | 985.00 | -15.00 | -1.50 |
08:06 07.08.2026 |
1’361.75 CHF | ||
|
INTERROLL CH0006372897 |
1510.00 | 1510.00 | 1510.00 | 1510.00 | 0.00 | 0.00 |
08:03 07.08.2026 |
1’193.75 CHF | ||
|
Implenia CH0023868554 |
65.80 | 66.90 | 65.80 | 65.80 | -1.10 | -1.64 |
08:06 07.08.2026 |
1’134.35 CHF | ||
|
Zehnde a CH0276534614 |
76.00 | 76.00 | 76.00 | 76.00 | 0.00 | 0.00 |
08:05 07.08.2026 |
784.38 CHF | ||
|
LEM CH0022427626 |
608.00 | 607.00 | 608.00 | 608.00 | 1.00 | 0.16 |
08:05 07.08.2026 |
652.38 CHF | ||
|
Cicor Technologies CH0008702190 |
132.80 | 129.80 | 132.80 | 132.80 | 3.00 | 2.31 |
08:05 07.08.2026 |
560.44 CHF | ||
|
Schweiter Technologies CH1248667003 |
372.00 | 374.00 | 372.00 | 372.00 | -2.00 | -0.53 |
08:03 07.08.2026 |
503.60 CHF | ||
|
Rieter CH0003671440 |
3.16 | 3.21 | 3.16 | 3.16 | -0.05 | -1.40 |
08:06 07.08.2026 |
433.05 CHF | ||
|
Phoenix Mecano CH1261338102 |
460.00 | 458.00 | 450.00 | 460.00 | 2.00 | 0.44 |
11:46 07.08.2026 |
383.37 CHF | ||
|
Meier Tobler CH0208062627 |
35.20 | 34.80 | 35.20 | 35.20 | 0.40 | 1.15 |
08:03 07.08.2026 |
370.28 CHF | ||
|
BVZ CH0008207356 |
1770.00 | 1790.00 | 1770.00 | 1770.00 | -20.00 | -1.12 |
09:10 07.08.2026 |
331.43 CHF | ||
|
Komax CH0010702154 |
61.60 | 59.20 | 61.60 | 61.60 | 2.40 | 4.05 |
08:03 07.08.2026 |
299.81 CHF | ||
|
Elma Electronic CH0005319162 |
1390.00 | 1390.00 | 1390.00 | 1390.00 | 0.00 | 0.00 |
09:22 07.08.2026 |
299.32 CHF | ||
|
Bystronic CH0244017502 |
142.00 | 148.00 | 142.00 | 142.00 | -6.00 | -4.05 |
08:03 07.08.2026 |
286.12 CHF | ||
|
Arbonia CH0110240600 |
4.38 | 4.38 | 4.38 | 4.38 | 0.00 | 0.00 |
09:10 07.08.2026 |
285.18 CHF | ||
|
Mikron CH0003390066 |
17.90 | 18.10 | 17.90 | 18.20 | -0.20 | -1.10 |
15:25 07.08.2026 |
281.19 CHF | ||
|
StarragTornos CH0002361068 |
36.60 | 36.80 | 36.60 | 36.60 | -0.20 | -0.54 |
09:10 07.08.2026 |
203.85 CHF | ||
|
MCH CH0039542854 |
6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 0.00 |
08:06 07.08.2026 |
189.34 CHF | ||
|
Feintool International CH0009320091 |
10.30 | 10.20 | 10.30 | 10.30 | 0.10 | 0.98 |
08:05 07.08.2026 |
145.74 CHF | ||
|
Curatis CH1330780979 |
21.40 | 22.20 | 21.40 | 21.40 | -0.80 | -3.60 |
08:05 07.08.2026 |
106.02 CHF | ||
|
Adval Tech CH0008967926 |
42.20 | 42.20 | 42.20 | 43.00 | 0.00 | 0.00 |
21:55 07.08.2026 |
31.10 CHF | ||
|
Schlatter Industries CH0002277314 |
18.80 | 18.70 | 18.70 | 19.20 | 0.10 | 0.53 |
17:30 07.08.2026 |
20.77 CHF | ||
|
Perrot Duval CH0252620700 |
131.00 | 125.00 | 0.00 | 0.00 | 6.00 | 4.80 |
18:41 13.08.2019 |
10.49 CHF | ||
|
Schweiter CH0010754924 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
