SPI Industrial Goods 2263521 / CH0022635210
3’679.16
Pkt
-15.96
Pkt
-0.43
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Industrial Goods
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
83.62 | 83.28 | 0.00 | 0.00 | 0.34 | 0.41 |
21:49 23.04.2026 |
139’454.11 CHF | ||
|
Holcim CH0012214059 |
79.10 | 77.68 | 0.00 | 0.00 | 1.42 | 1.83 |
17:47 23.04.2026 |
39’510.92 CHF | ||
|
Schindler CH0024638196 |
290.70 | 294.20 | 0.00 | 0.00 | -3.50 | -1.19 |
08:22 23.04.2026 |
28’493.81 CHF | ||
|
Schindler CH0024638212 |
277.50 | 283.00 | 0.00 | 0.00 | -5.50 | -1.94 |
08:08 23.04.2026 |
27’308.33 CHF | ||
|
Sika CH0418792922 |
161.20 | 164.75 | 0.00 | 0.00 | -3.55 | -2.15 |
15:34 23.04.2026 |
23’822.59 CHF | ||
|
Kühne + Nagel International CH0025238863 |
206.80 | 206.40 | 0.00 | 0.00 | 0.40 | 0.19 |
21:49 23.04.2026 |
22’799.49 CHF | ||
|
Geberit CH0030170408 |
584.00 | 586.20 | 0.00 | 0.00 | -2.20 | -0.38 |
14:05 23.04.2026 |
17’612.65 CHF | ||
|
SGS CH1256740924 |
94.26 | 94.34 | 0.00 | 0.00 | -0.08 | -0.08 |
08:56 23.04.2026 |
16’656.98 CHF | ||
|
Sulzer CH0038388911 |
162.40 | 167.10 | 0.00 | 0.00 | -4.70 | -2.81 |
08:08 23.04.2026 |
5’097.20 CHF | ||
|
SFS CH0239229302 |
134.00 | 135.00 | 0.00 | 0.00 | -1.00 | -0.74 |
08:22 23.04.2026 |
4’851.13 CHF | ||
|
DKSH CH0126673539 |
64.00 | 65.00 | 0.00 | 0.00 | -1.00 | -1.54 |
08:54 23.04.2026 |
3’833.69 CHF | ||
|
Bucher Industries CH0002432174 |
357.00 | 360.40 | 0.00 | 0.00 | -3.40 | -0.94 |
21:49 23.04.2026 |
3’309.50 CHF | ||
|
Adecco CH0012138605 |
20.14 | 20.80 | 0.00 | 0.00 | -0.66 | -3.17 |
08:54 23.04.2026 |
3’123.78 CHF | ||
|
INFICON CH1431598916 |
133.00 | 135.00 | 0.00 | 0.00 | -2.00 | -1.48 |
08:22 23.04.2026 |
3’045.81 CHF | ||
|
Dätwyler CH0030486770 |
162.00 | 163.00 | 0.00 | 0.00 | -1.00 | -0.61 |
08:08 23.04.2026 |
2’607.52 CHF | ||
|
Comet CH0360826991 |
324.80 | 330.00 | 0.00 | 0.00 | -5.20 | -1.58 |
08:08 23.04.2026 |
2’350.95 CHF | ||
|
Kardex CH0100837282 |
298.50 | 296.50 | 0.00 | 0.00 | 2.00 | 0.67 |
21:49 23.04.2026 |
2’125.10 CHF | ||
|
Burkhalter CH0212255803 |
204.00 | 204.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:29 23.04.2026 |
2’013.47 CHF | ||
|
Burckhardt Compression CH0025536027 |
565.00 | 565.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:49 23.04.2026 |
1’770.47 CHF | ||
|
INTERROLL CH0006372897 |
1790.00 | 1850.00 | 0.00 | 0.00 | -60.00 | -3.24 |
08:08 23.04.2026 |
1’403.97 CHF | ||
|
Bossard CH0238627142 |
177.00 | 179.00 | 0.00 | 0.00 | -2.00 | -1.12 |
09:24 23.04.2026 |
1’271.56 CHF | ||
|
Implenia CH0023868554 |
69.00 | 69.90 | 0.00 | 0.00 | -0.90 | -1.29 |
21:49 23.04.2026 |
1’185.20 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
3.53 | 3.57 | 0.00 | 0.00 | -0.04 | -1.07 |
08:22 23.04.2026 |
1’073.82 CHF | ||
|
Forbo International CH0003541510 |
775.00 | 780.00 | 0.00 | 0.00 | -5.00 | -0.64 |
21:49 23.04.2026 |
1’025.81 CHF | ||
|
Zehnde a CH0276534614 |
75.00 | 82.50 | 0.00 | 0.00 | -7.50 | -9.09 |
09:24 23.04.2026 |
828.00 CHF | ||
|
Cicor Technologies CH0008702190 |
141.00 | 145.40 | 0.00 | 0.00 | -4.40 | -3.03 |
08:54 23.04.2026 |
571.79 CHF | ||
|
Rieter CH0003671440 |
3.53 | 3.50 | 0.00 | 0.00 | 0.03 | 0.86 |
21:49 23.04.2026 |
465.63 CHF | ||
|
Bystronic CH0244017502 |
220.00 | 236.00 | 0.00 | 0.00 | -16.00 | -6.78 |
08:08 23.04.2026 |
432.44 CHF | ||
|
Phoenix Mecano CH1261338102 |
468.00 | 458.00 | 0.00 | 0.00 | 10.00 | 2.18 |
08:54 23.04.2026 |
398.34 CHF | ||
|
Meier Tobler CH0208062627 |
38.60 | 38.80 | 0.00 | 0.00 | -0.20 | -0.52 |
08:08 23.04.2026 |
393.45 CHF | ||
|
Schweiter Technologies CH1248667003 |
288.00 | 294.00 | 0.00 | 0.00 | -6.00 | -2.04 |
08:08 23.04.2026 |
384.10 CHF | ||
|
LEM CH0022427626 |
357.50 | 353.50 | 0.00 | 0.00 | 4.00 | 1.13 |
08:54 23.04.2026 |
376.24 CHF | ||
|
Elma Electronic CH0005319162 |
1380.00 | 1380.00 | 0.00 | 0.00 | 0.00 | 0.00 |
09:24 23.04.2026 |
297.01 CHF | ||
|
Arbonia CH0110240600 |
4.56 | 4.55 | 0.00 | 0.00 | 0.01 | 0.11 |
08:22 23.04.2026 |
293.14 CHF | ||
|
Komax CH0010702154 |
59.10 | 60.50 | 0.00 | 0.00 | -1.40 | -2.31 |
08:08 23.04.2026 |
290.04 CHF | ||
|
Mikron CH0003390066 |
18.40 | 18.40 | 0.00 | 0.00 | 0.00 | 0.00 |
15:25 23.04.2026 |
280.32 CHF | ||
|
BVZ CH0008207356 |
1510.00 | 1510.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:22 23.04.2026 |
276.16 CHF | ||
|
StarragTornos CH0002361068 |
36.60 | 36.60 | 0.00 | 0.00 | 0.00 | 0.00 |
08:22 23.04.2026 |
184.81 CHF | ||
|
Feintool International CH0009320091 |
10.20 | 10.00 | 0.00 | 0.00 | 0.20 | 2.00 |
08:54 23.04.2026 |
139.83 CHF | ||
|
MCH CH0039542854 |
4.60 | 4.54 | 0.00 | 0.00 | 0.06 | 1.32 |
21:49 23.04.2026 |
131.16 CHF | ||
|
Curatis CH1330780979 |
26.40 | 26.40 | 0.00 | 0.00 | 0.00 | 0.00 |
08:54 23.04.2026 |
125.75 CHF | ||
|
Adval Tech CH0008967926 |
37.20 | 37.00 | 0.00 | 0.00 | 0.20 | 0.54 |
21:55 23.04.2026 |
24.53 CHF | ||
|
Schlatter Industries CH0002277314 |
41.20 | 37.80 | 0.00 | 0.00 | 3.40 | 8.99 |
19:32 17.07.2019 |
20.10 CHF | ||
|
Perrot Duval CH0252620700 |
131.00 | 125.00 | 0.00 | 0.00 | 6.00 | 4.80 |
18:41 13.08.2019 |
6.11 CHF | ||
|
dormakaba CH0011795959 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Schweiter CH0010754924 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
