SPI Industrial Goods 2263521 / CH0022635210
3’679.16
Pkt
-15.96
Pkt
-0.43
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Industrial Goods
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
83.74 | 83.62 | 83.74 | 83.74 | 0.12 | 0.14 |
08:01 24.04.2026 |
139’454.11 CHF | ||
|
Holcim CH0012214059 |
80.58 | 79.10 | 80.58 | 80.58 | 1.48 | 1.87 |
08:00 24.04.2026 |
39’510.92 CHF | ||
|
Schindler CH0024638196 |
297.70 | 290.70 | 297.70 | 297.70 | 7.00 | 2.41 |
08:19 24.04.2026 |
28’493.81 CHF | ||
|
Schindler CH0024638212 |
287.50 | 277.50 | 287.50 | 287.50 | 10.00 | 3.60 |
08:04 24.04.2026 |
27’308.33 CHF | ||
|
Sika CH0418792922 |
159.20 | 161.20 | 159.20 | 159.20 | -2.00 | -1.24 |
08:19 24.04.2026 |
23’822.59 CHF | ||
|
Kühne + Nagel International CH0025238863 |
215.00 | 206.80 | 215.00 | 215.00 | 8.20 | 3.97 |
08:01 24.04.2026 |
22’799.49 CHF | ||
|
Geberit CH0030170408 |
581.60 | 584.00 | 581.60 | 581.60 | -2.40 | -0.41 |
08:04 24.04.2026 |
17’612.65 CHF | ||
|
SGS CH1256740924 |
92.68 | 94.26 | 92.68 | 92.68 | -1.58 | -1.68 |
08:04 24.04.2026 |
16’656.98 CHF | ||
|
Sulzer CH0038388911 |
157.70 | 162.40 | 157.70 | 157.70 | -4.70 | -2.89 |
08:04 24.04.2026 |
5’097.20 CHF | ||
|
SFS CH0239229302 |
134.00 | 134.00 | 134.00 | 134.00 | 0.00 | 0.00 |
08:19 24.04.2026 |
4’851.13 CHF | ||
|
DKSH CH0126673539 |
63.50 | 64.00 | 63.50 | 63.50 | -0.50 | -0.78 |
08:04 24.04.2026 |
3’833.69 CHF | ||
|
Bucher Industries CH0002432174 |
353.00 | 357.00 | 353.00 | 353.00 | -4.00 | -1.12 |
08:01 24.04.2026 |
3’309.50 CHF | ||
|
Adecco CH0012138605 |
19.66 | 20.14 | 19.66 | 19.66 | -0.48 | -2.38 |
08:04 24.04.2026 |
3’123.78 CHF | ||
|
INFICON CH1431598916 |
144.20 | 133.00 | 144.20 | 144.20 | 11.20 | 8.42 |
08:19 24.04.2026 |
3’045.81 CHF | ||
|
Dätwyler CH0030486770 |
160.00 | 162.00 | 160.00 | 160.00 | -2.00 | -1.23 |
08:04 24.04.2026 |
2’607.52 CHF | ||
|
Comet CH0360826991 |
331.20 | 324.80 | 331.20 | 331.20 | 6.40 | 1.97 |
08:04 24.04.2026 |
2’350.95 CHF | ||
|
Kardex CH0100837282 |
300.00 | 298.50 | 300.00 | 300.00 | 1.50 | 0.50 |
08:01 24.04.2026 |
2’125.10 CHF | ||
|
Burkhalter CH0212255803 |
206.00 | 204.00 | 206.00 | 206.00 | 2.00 | 0.98 |
08:04 24.04.2026 |
2’013.47 CHF | ||
|
Burckhardt Compression CH0025536027 |
565.00 | 565.00 | 565.00 | 565.00 | 0.00 | 0.00 |
08:01 24.04.2026 |
1’770.47 CHF | ||
|
INTERROLL CH0006372897 |
1780.00 | 1790.00 | 1780.00 | 1780.00 | -10.00 | -0.56 |
08:04 24.04.2026 |
1’403.97 CHF | ||
|
Bossard CH0238627142 |
179.00 | 177.00 | 179.00 | 179.00 | 2.00 | 1.13 |
08:31 24.04.2026 |
1’271.56 CHF | ||
|
Implenia CH0023868554 |
69.30 | 69.00 | 69.30 | 69.30 | 0.30 | 0.43 |
08:01 24.04.2026 |
1’185.20 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
3.52 | 3.53 | 3.52 | 3.52 | -0.01 | -0.17 |
08:19 24.04.2026 |
1’073.82 CHF | ||
|
Forbo International CH0003541510 |
775.00 | 775.00 | 775.00 | 775.00 | 0.00 | 0.00 |
08:01 24.04.2026 |
1’025.81 CHF | ||
|
Zehnde a CH0276534614 |
73.00 | 75.00 | 73.00 | 73.00 | -2.00 | -2.67 |
08:04 24.04.2026 |
828.00 CHF | ||
|
Cicor Technologies CH0008702190 |
144.40 | 141.00 | 144.40 | 144.40 | 3.40 | 2.41 |
08:04 24.04.2026 |
571.79 CHF | ||
|
Rieter CH0003671440 |
3.54 | 3.53 | 3.54 | 3.54 | 0.02 | 0.43 |
08:01 24.04.2026 |
465.63 CHF | ||
|
Bystronic CH0244017502 |
210.00 | 220.00 | 210.00 | 210.00 | -10.00 | -4.55 |
08:04 24.04.2026 |
432.44 CHF | ||
|
Phoenix Mecano CH1261338102 |
466.00 | 468.00 | 466.00 | 466.00 | -2.00 | -0.43 |
08:04 24.04.2026 |
398.34 CHF | ||
|
Meier Tobler CH0208062627 |
38.00 | 38.60 | 38.00 | 38.00 | -0.60 | -1.55 |
08:04 24.04.2026 |
393.45 CHF | ||
|
Schweiter Technologies CH1248667003 |
290.00 | 288.00 | 290.00 | 290.00 | 2.00 | 0.69 |
08:04 24.04.2026 |
384.10 CHF | ||
|
LEM CH0022427626 |
354.50 | 357.50 | 354.50 | 354.50 | -3.00 | -0.84 |
08:04 24.04.2026 |
376.24 CHF | ||
|
Elma Electronic CH0005319162 |
1400.00 | 1380.00 | 0.00 | 0.00 | 20.00 | 1.45 |
07:30 24.04.2026 |
297.01 CHF | ||
|
Arbonia CH0110240600 |
4.58 | 4.56 | 4.58 | 4.58 | 0.03 | 0.55 |
08:19 24.04.2026 |
293.14 CHF | ||
|
Komax CH0010702154 |
58.80 | 59.10 | 58.80 | 58.80 | -0.30 | -0.51 |
08:04 24.04.2026 |
290.04 CHF | ||
|
Mikron CH0003390066 |
18.40 | 18.40 | 0.00 | 0.00 | 0.00 | 0.00 |
07:37 24.04.2026 |
280.32 CHF | ||
|
BVZ CH0008207356 |
1540.00 | 1510.00 | 1540.00 | 1540.00 | 30.00 | 1.99 |
08:19 24.04.2026 |
276.16 CHF | ||
|
StarragTornos CH0002361068 |
36.20 | 36.60 | 36.20 | 36.20 | -0.40 | -1.09 |
08:19 24.04.2026 |
184.81 CHF | ||
|
Feintool International CH0009320091 |
10.00 | 10.20 | 10.00 | 10.00 | -0.20 | -1.96 |
08:04 24.04.2026 |
139.83 CHF | ||
|
MCH CH0039542854 |
4.58 | 4.60 | 4.58 | 4.58 | -0.02 | -0.43 |
08:01 24.04.2026 |
131.16 CHF | ||
|
Curatis CH1330780979 |
26.00 | 26.40 | 26.00 | 26.00 | -0.40 | -1.52 |
08:04 24.04.2026 |
125.75 CHF | ||
|
Adval Tech CH0008967926 |
37.20 | 37.00 | 0.00 | 0.00 | 0.20 | 0.54 |
21:55 23.04.2026 |
24.53 CHF | ||
|
Schlatter Industries CH0002277314 |
41.20 | 37.80 | 0.00 | 0.00 | 3.40 | 8.99 |
19:32 17.07.2019 |
20.10 CHF | ||
|
Perrot Duval CH0252620700 |
131.00 | 125.00 | 0.00 | 0.00 | 6.00 | 4.80 |
18:41 13.08.2019 |
6.11 CHF | ||
|
dormakaba CH0011795959 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Schweiter CH0010754924 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
