SPI Industrial Goods 2263521 / CH0022635210
3’679.16
Pkt
-15.96
Pkt
-0.43
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Industrial Goods
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
62.30 | 63.32 | 62.30 | 63.40 | -1.02 | -1.61 |
13:01 14.10.2025 |
106’415.60 CHF | ||
|
Holcim CH0012214059 |
72.24 | 71.98 | 71.80 | 72.24 | 0.26 | 0.36 |
14:08 14.10.2025 |
35’385.49 CHF | ||
|
Schindler CH0024638196 |
316.10 | 317.25 | 312.75 | 316.10 | -1.15 | -0.36 |
12:01 14.10.2025 |
31’778.75 CHF | ||
|
Schindler CH0024638212 |
299.50 | 303.50 | 299.50 | 299.50 | -4.00 | -1.32 |
08:38 14.10.2025 |
30’436.74 CHF | ||
|
Sika CH0418792922 |
184.90 | 184.85 | 182.40 | 185.00 | 0.05 | 0.03 |
15:26 14.10.2025 |
27’451.16 CHF | ||
|
Geberit CH0030170408 |
640.40 | 646.40 | 640.40 | 640.40 | -6.00 | -0.93 |
08:08 14.10.2025 |
19’711.71 CHF | ||
|
Kühne + Nagel International CH0025238863 |
159.10 | 159.00 | 159.00 | 162.00 | 0.10 | 0.06 |
16:43 14.10.2025 |
17’646.58 CHF | ||
|
SGS CH1256740924 |
92.44 | 92.76 | 91.72 | 92.44 | -0.32 | -0.34 |
11:43 14.10.2025 |
16’668.34 CHF | ||
|
Sulzer CH0038388911 |
145.00 | 145.00 | 145.00 | 145.00 | 0.00 | 0.00 |
08:38 14.10.2025 |
4’579.41 CHF | ||
|
SFS CH0239229302 |
115.40 | 115.60 | 115.40 | 115.40 | -0.20 | -0.17 |
08:44 14.10.2025 |
4’227.21 CHF | ||
|
Adecco CH0012138605 |
26.20 | 26.32 | 26.20 | 26.20 | -0.12 | -0.46 |
08:08 14.10.2025 |
4’077.43 CHF | ||
|
Bucher Industries CH0002432174 |
406.00 | 405.50 | 406.00 | 406.00 | 0.50 | 0.12 |
08:01 14.10.2025 |
3’847.88 CHF | ||
|
DKSH CH0126673539 |
59.50 | 58.90 | 58.70 | 59.50 | 0.60 | 1.02 |
12:23 14.10.2025 |
3’540.53 CHF | ||
|
dormakaba CH0011795959 |
749.00 | 759.00 | 749.00 | 749.00 | -10.00 | -1.32 |
08:08 14.10.2025 |
2’926.78 CHF | ||
|
Dätwyler CH0030486770 |
143.80 | 157.00 | 143.80 | 143.80 | -13.20 | -8.41 |
09:25 14.10.2025 |
2’501.59 CHF | ||
|
Kardex CH0100837282 |
310.50 | 310.00 | 310.50 | 310.50 | 0.50 | 0.16 |
08:01 14.10.2025 |
2’232.23 CHF | ||
|
INTERROLL CH0006372897 |
2600.00 | 2600.00 | 2600.00 | 2600.00 | 0.00 | 0.00 |
08:38 14.10.2025 |
2’026.51 CHF | ||
|
Burckhardt Compression CH0025536027 |
626.00 | 626.00 | 626.00 | 626.00 | 0.00 | 0.00 |
08:01 14.10.2025 |
2’009.93 CHF | ||
|
Comet CH0360826991 |
216.20 | 215.00 | 216.20 | 216.20 | 1.20 | 0.56 |
08:38 14.10.2025 |
1’561.14 CHF | ||
|
Burkhalter CH0212255803 |
144.80 | 143.20 | 144.80 | 144.80 | 1.60 | 1.12 |
08:08 14.10.2025 |
1’457.85 CHF | ||
|
Bossard CH0238627142 |
195.60 | 177.80 | 181.80 | 195.60 | 17.80 | 10.01 |
09:32 14.10.2025 |
1’322.21 CHF | ||
|
Implenia CH0023868554 |
71.30 | 71.90 | 71.30 | 71.30 | -0.60 | -0.83 |
08:01 14.10.2025 |
1’224.99 CHF | ||
|
Forbo International CH0003541510 |
776.00 | 775.00 | 776.00 | 776.00 | 1.00 | 0.13 |
08:01 14.10.2025 |
1’008.26 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
2.92 | 2.84 | 2.89 | 2.92 | 0.08 | 2.96 |
14:54 14.10.2025 |
868.50 CHF | ||
|
Cicor Technologies CH0008702190 |
210.00 | 213.00 | 210.00 | 210.00 | -3.00 | -1.41 |
08:08 14.10.2025 |
867.57 CHF | ||
|
Zehnde a CH0276534614 |
73.20 | 74.00 | 73.20 | 73.20 | -0.80 | -1.08 |
08:08 14.10.2025 |
763.24 CHF | ||
|
Bystronic CH0244017502 |
312.00 | 324.00 | 312.00 | 312.00 | -12.00 | -3.70 |
09:25 14.10.2025 |
626.63 CHF | ||
|
LEM CH0022427626 |
520.00 | 521.00 | 520.00 | 520.00 | -1.00 | -0.19 |
08:08 14.10.2025 |
549.70 CHF | ||
|
Rieter CH0003671440 |
3.63 | 3.62 | 3.63 | 3.63 | 0.01 | 0.28 |
08:01 14.10.2025 |
464.21 CHF | ||
|
Phoenix Mecano CH1261338102 |
479.00 | 475.00 | 479.00 | 479.00 | 4.00 | 0.84 |
08:08 14.10.2025 |
409.11 CHF | ||
|
Meier Tobler CH0208062627 |
39.15 | 39.70 | 39.15 | 39.15 | -0.55 | -1.39 |
09:25 14.10.2025 |
390.49 CHF | ||
|
Schweiter Technologies CH1248667003 |
282.00 | 286.00 | 282.00 | 282.00 | -4.00 | -1.40 |
09:25 14.10.2025 |
384.29 CHF | ||
|
Arbonia CH0110240600 |
5.36 | 5.31 | 5.36 | 5.36 | 0.05 | 0.94 |
08:44 14.10.2025 |
346.95 CHF | ||
|
Mikron CH0003390066 |
21.70 | 21.70 | 21.70 | 22.05 | 0.00 | 0.00 |
15:29 14.10.2025 |
333.15 CHF | ||
|
Komax CH0010702154 |
69.50 | 68.00 | 69.50 | 69.50 | 1.50 | 2.21 |
09:06 14.10.2025 |
332.94 CHF | ||
|
Elma Electronic CH0005319162 |
1350.00 | 1350.00 | 1350.00 | 1350.00 | 0.00 | 0.00 |
08:09 14.10.2025 |
287.81 CHF | ||
|
BVZ CH0008207356 |
1110.00 | 1110.00 | 1110.00 | 1110.00 | 0.00 | 0.00 |
08:44 14.10.2025 |
207.08 CHF | ||
|
StarragTornos CH0002361068 |
33.20 | 33.30 | 33.20 | 33.20 | -0.10 | -0.30 |
08:44 14.10.2025 |
170.64 CHF | ||
|
Feintool International CH0009320091 |
10.70 | 11.10 | 10.70 | 10.70 | -0.40 | -3.60 |
08:08 14.10.2025 |
153.09 CHF | ||
|
MCH CH0039542854 |
3.56 | 3.56 | 3.56 | 3.56 | 0.00 | 0.00 |
08:01 14.10.2025 |
104.77 CHF | ||
|
Curatis CH1330780979 |
13.10 | 13.90 | 13.10 | 13.10 | -0.80 | -5.76 |
08:17 14.10.2025 |
68.56 CHF | ||
|
Adval Tech CH0008967926 |
42.80 | 43.60 | 42.80 | 43.80 | -0.80 | -1.83 |
16:24 14.10.2025 |
29.92 CHF | ||
|
Schlatter Industries CH0002277314 |
20.00 | 20.40 | 20.00 | 20.00 | -0.40 | -1.96 |
15:27 14.10.2025 |
22.53 CHF | ||
|
Perrot Duval CH0252620700 |
131.00 | 125.00 | 0.00 | 0.00 | 6.00 | 4.80 |
18:41 13.08.2019 |
6.05 CHF | ||
|
Inficon CH0011029946 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Schweiter CH0010754924 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
