SPI Industrial Goods 2263521 / CH0022635210
3’679.16
Pkt
-15.96
Pkt
-0.43
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Industrial Goods
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
84.10 | 84.76 | 84.10 | 84.38 | -0.66 | -0.78 |
12:28 09.10.2026 |
144’558.55 CHF | ||
|
Holcim CH0012214059 |
68.38 | 67.00 | 66.84 | 68.38 | 1.38 | 2.06 |
11:25 09.10.2026 |
35’123.41 CHF | ||
|
Sika CH0418792922 |
187.80 | 185.85 | 181.75 | 187.80 | 1.95 | 1.05 |
12:11 09.10.2026 |
27’884.29 CHF | ||
|
Schindler CH0024638196 |
273.00 | 277.65 | 273.00 | 273.00 | -4.65 | -1.67 |
08:13 09.10.2026 |
27’713.56 CHF | ||
|
Kühne + Nagel International CH0025238863 |
246.80 | 242.70 | 239.90 | 246.80 | 4.10 | 1.69 |
16:28 09.10.2026 |
27’136.73 CHF | ||
|
Schindler CH0024638212 |
272.00 | 269.00 | 268.50 | 272.00 | 3.00 | 1.12 |
20:15 09.10.2026 |
26’993.73 CHF | ||
|
SGS CH1256740924 |
101.25 | 100.10 | 101.25 | 101.25 | 1.15 | 1.15 |
08:01 09.10.2026 |
19’056.50 CHF | ||
|
Geberit CH0030170408 |
564.40 | 560.00 | 564.40 | 564.40 | 4.40 | 0.79 |
08:01 09.10.2026 |
16’808.79 CHF | ||
|
SFS CH0239229302 |
145.00 | 148.00 | 145.00 | 145.00 | -3.00 | -2.03 |
08:13 09.10.2026 |
5’388.14 CHF | ||
|
Sulzer CH0038388911 |
169.30 | 166.70 | 165.20 | 169.30 | 2.60 | 1.56 |
20:15 09.10.2026 |
5’359.69 CHF | ||
|
INFICON CH1431598916 |
206.00 | 205.50 | 206.00 | 206.00 | 0.50 | 0.24 |
08:13 09.10.2026 |
4’757.46 CHF | ||
|
DKSH CH0126673539 |
76.50 | 74.50 | 75.50 | 76.50 | 2.00 | 2.68 |
21:55 09.10.2026 |
4’617.48 CHF | ||
|
Adecco CH0012138605 |
24.98 | 25.36 | 24.98 | 24.98 | -0.38 | -1.50 |
08:01 09.10.2026 |
4’110.41 CHF | ||
|
Bucher Industries CH0002432174 |
345.20 | 345.20 | 345.20 | 345.20 | 0.00 | 0.00 |
08:01 09.10.2026 |
3’111.17 CHF | ||
|
Comet CH0360826991 |
378.20 | 384.00 | 378.00 | 378.20 | -5.80 | -1.51 |
20:15 09.10.2026 |
2’752.14 CHF | ||
|
Dätwyler CH0030486770 |
134.00 | 133.00 | 133.00 | 134.00 | 1.00 | 0.75 |
20:15 09.10.2026 |
2’196.40 CHF | ||
|
Bossard CH0238627142 |
264.00 | 260.00 | 264.00 | 264.00 | 4.00 | 1.54 |
09:18 09.10.2026 |
1’949.94 CHF | ||
|
Kardex CH0100837282 |
249.50 | 249.50 | 249.50 | 249.50 | 0.00 | 0.00 |
08:01 09.10.2026 |
1’855.98 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
5.99 | 6.15 | 5.99 | 5.99 | -0.17 | -2.68 |
08:13 09.10.2026 |
1’844.30 CHF | ||
|
Burckhardt Compression CH0025536027 |
496.00 | 498.00 | 496.00 | 496.00 | -2.00 | -0.40 |
08:01 09.10.2026 |
1’611.85 CHF | ||
|
Burkhalter CH0212255803 |
132.00 | 131.00 | 132.00 | 132.00 | 1.00 | 0.76 |
08:01 09.10.2026 |
1’328.26 CHF | ||
|
Forbo International CH0003541510 |
950.00 | 955.00 | 950.00 | 950.00 | -5.00 | -0.52 |
08:01 09.10.2026 |
1’301.55 CHF | ||
|
Implenia CH0023868554 |
66.80 | 65.90 | 66.80 | 66.80 | 0.90 | 1.37 |
08:01 09.10.2026 |
1’163.51 CHF | ||
|
INTERROLL CH0006372897 |
1400.00 | 1390.00 | 1370.00 | 1400.00 | 10.00 | 0.72 |
20:15 09.10.2026 |
1’106.93 CHF | ||
|
Zehnde a CH0276534614 |
76.50 | 76.00 | 76.50 | 76.50 | 0.50 | 0.66 |
08:01 09.10.2026 |
812.19 CHF | ||
|
LEM CH0022427626 |
728.00 | 735.00 | 728.00 | 728.00 | -7.00 | -0.95 |
08:01 09.10.2026 |
773.06 CHF | ||
|
Cicor Technologies CH0008702190 |
149.60 | 151.80 | 149.60 | 149.60 | -2.20 | -1.45 |
08:01 09.10.2026 |
608.76 CHF | ||
|
Schweiter Technologies CH1248667003 |
384.00 | 384.00 | 380.00 | 384.00 | 0.00 | 0.00 |
20:15 09.10.2026 |
517.20 CHF | ||
|
Komax CH0010702154 |
88.10 | 87.00 | 84.00 | 88.10 | 1.10 | 1.26 |
20:15 09.10.2026 |
425.37 CHF | ||
|
Phoenix Mecano CH1261338102 |
468.00 | 486.00 | 468.00 | 468.00 | -18.00 | -3.70 |
08:01 09.10.2026 |
410.68 CHF | ||
|
Meier Tobler CH0208062627 |
35.40 | 35.40 | 34.80 | 35.40 | 0.00 | 0.00 |
20:15 09.10.2026 |
365.42 CHF | ||
|
Rieter CH0003671440 |
2.28 | 2.32 | 2.28 | 2.28 | -0.05 | -1.94 |
08:01 09.10.2026 |
320.20 CHF | ||
|
Arbonia CH0110240600 |
4.72 | 4.78 | 4.72 | 4.72 | -0.06 | -1.26 |
08:13 09.10.2026 |
312.59 CHF | ||
|
Elma Electronic CH0005319162 |
1400.00 | 1400.00 | 1400.00 | 1400.00 | 0.00 | 0.00 |
09:18 09.10.2026 |
301.61 CHF | ||
|
BVZ CH0008207356 |
1600.00 | 1570.00 | 1600.00 | 1600.00 | 30.00 | 1.91 |
08:13 09.10.2026 |
293.94 CHF | ||
|
Bystronic CH0244017502 |
133.00 | 134.00 | 129.00 | 133.00 | -1.00 | -0.75 |
20:15 09.10.2026 |
268.37 CHF | ||
|
Mikron CH0003390066 |
16.00 | 16.40 | 16.00 | 16.70 | -0.40 | -2.44 |
15:25 09.10.2026 |
256.99 CHF | ||
|
MCH CH0039542854 |
7.30 | 7.40 | 7.30 | 7.30 | -0.10 | -1.35 |
08:01 09.10.2026 |
213.47 CHF | ||
|
StarragTornos CH0002361068 |
38.60 | 37.60 | 38.60 | 38.60 | 1.00 | 2.66 |
08:13 09.10.2026 |
195.70 CHF | ||
|
Feintool International CH0009320091 |
12.80 | 12.40 | 12.80 | 12.80 | 0.40 | 3.23 |
08:01 09.10.2026 |
169.29 CHF | ||
|
Curatis CH1330780979 |
21.00 | 20.20 | 21.00 | 21.00 | 0.80 | 3.96 |
08:01 09.10.2026 |
104.67 CHF | ||
|
Adval Tech CH0008967926 |
45.20 | 45.00 | 45.20 | 45.20 | 0.20 | 0.44 |
16:48 09.10.2026 |
30.81 CHF | ||
|
Schlatter Industries CH0002277314 |
41.20 | 37.80 | 0.00 | 0.00 | 3.40 | 8.99 |
19:32 17.07.2019 |
24.30 CHF | ||
|
Infomaniak CH1609605055 |
75.47 | 81.96 | 71.00 | 80.10 | -6.49 | -7.92 |
17:36 09.10.2026 |
20.30 CHF | ||
|
Schweiter CH0010754924 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
