SPI Industrial Goods 2263521 / CH0022635210
3’679.16
Pkt
-15.96
Pkt
-0.43
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Industrial Goods
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
17.33 | 17.48 | 0.00 | 0.00 | -0.16 | -0.89 |
22:11 28.06.2019 |
96’347.10 CHF | ||
|
Holcim CH0012214059 |
42.85 | 43.50 | 0.00 | 0.00 | -0.65 | -1.49 |
16:43 28.06.2019 |
53’013.70 CHF | ||
|
Sika CH0418792922 |
149.70 | 149.95 | 0.00 | 0.00 | -0.25 | -0.17 |
16:43 28.06.2019 |
38’153.60 CHF | ||
|
Schindler CH0024638196 |
195.10 | 193.95 | 0.00 | 0.00 | 1.15 | 0.59 |
16:43 28.06.2019 |
29’619.60 CHF | ||
|
Schindler CH0024638212 |
190.00 | 193.00 | 0.00 | 0.00 | -3.00 | -1.55 |
16:43 28.06.2019 |
28’567.20 CHF | ||
|
Kühne + Nagel International CH0025238863 |
130.00 | 125.60 | 0.00 | 0.00 | 4.40 | 3.50 |
17:25 28.06.2019 |
25’340.90 CHF | ||
|
SGS CH1256740924 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:08 07.04.2023 |
18’164.00 CHF | ||
|
Geberit CH0030170408 |
408.90 | 416.70 | 0.00 | 0.00 | -7.80 | -1.87 |
16:43 28.06.2019 |
17’356.10 CHF | ||
|
Sulzer CH0038388911 |
95.60 | 92.25 | 0.00 | 0.00 | 3.35 | 3.63 |
16:43 28.06.2019 |
4’913.10 CHF | ||
|
DKSH CH0126673539 |
51.40 | 55.85 | 0.00 | 0.00 | -4.45 | -7.97 |
16:43 28.06.2019 |
4’677.97 CHF | ||
|
SFS CH0239229302 |
74.45 | 70.50 | 0.00 | 0.00 | 3.95 | 5.60 |
16:43 28.06.2019 |
4’565.29 CHF | ||
|
Bucher Industries CH0002432174 |
299.60 | 279.20 | 0.00 | 0.00 | 20.40 | 7.31 |
16:43 28.06.2019 |
3’880.70 CHF | ||
|
Adecco CH0012138605 |
52.56 | 51.68 | 0.00 | 0.00 | 0.88 | 1.70 |
16:43 28.06.2019 |
3’873.89 CHF | ||
|
dormakaba CH0011795959 |
636.00 | 628.50 | 0.00 | 0.00 | 7.50 | 1.19 |
16:43 28.06.2019 |
2’946.28 CHF | ||
|
Inficon CH0011029946 |
534.50 | 534.50 | 0.00 | 0.00 | 0.00 | 0.00 |
18:13 28.06.2019 |
2’883.70 CHF | ||
|
Dätwyler CH0030486770 |
136.00 | 127.00 | 0.00 | 0.00 | 9.00 | 7.09 |
16:56 28.06.2019 |
2’237.20 CHF | ||
|
Burckhardt Compression CH0025536027 |
230.00 | 223.60 | 0.00 | 0.00 | 6.40 | 2.86 |
16:43 28.06.2019 |
2’234.89 CHF | ||
|
Comet CH0360826991 |
85.65 | 84.00 | 0.00 | 0.00 | 1.65 | 1.96 |
16:53 28.06.2019 |
2’168.38 CHF | ||
|
Kardex CH0100837282 |
151.20 | 149.00 | 0.00 | 0.00 | 2.20 | 1.48 |
16:43 28.06.2019 |
2’146.03 CHF | ||
|
INTERROLL CH0006372897 |
2160.00 | 2150.00 | 0.00 | 0.00 | 10.00 | 0.47 |
09:04 28.06.2019 |
1’858.30 CHF | ||
|
Bossard CH0238627142 |
135.80 | 132.70 | 0.00 | 0.00 | 3.10 | 2.34 |
16:43 28.06.2019 |
1’625.00 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
10.72 | 10.36 | 0.00 | 0.00 | 0.36 | 3.47 |
16:43 28.06.2019 |
1’359.46 CHF | ||
|
Forbo International CH0003541510 |
1542.00 | 1546.00 | 0.00 | 0.00 | -4.00 | -0.26 |
16:43 28.06.2019 |
1’321.51 CHF | ||
|
Burkhalter CH0212255803 |
68.40 | 69.50 | 0.00 | 0.00 | -1.10 | -1.58 |
16:43 28.06.2019 |
1’091.20 CHF | ||
|
LEM CH0022427626 |
1224.00 | 1210.00 | 0.00 | 0.00 | 14.00 | 1.16 |
16:43 28.06.2019 |
1’027.51 CHF | ||
|
Arbonia CH0110240600 |
11.62 | 11.58 | 0.00 | 0.00 | 0.04 | 0.35 |
16:43 28.06.2019 |
870.86 CHF | ||
|
Implenia CH0023868554 |
25.90 | 26.18 | 0.00 | 0.00 | -0.28 | -1.07 |
16:43 28.06.2019 |
693.60 CHF | ||
|
Schweiter Technologies CH1248667003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:02 08.04.2023 |
668.66 CHF | ||
|
Komax CH0010702154 |
193.40 | 191.30 | 0.00 | 0.00 | 2.10 | 1.10 |
16:43 28.06.2019 |
655.04 CHF | ||
|
Bystronic CH0244017502 |
736.00 | 753.00 | 0.00 | 0.00 | -17.00 | -2.26 |
16:43 28.06.2019 |
645.19 CHF | ||
|
Zehnde a CH0276534614 |
31.90 | 28.30 | 0.00 | 0.00 | 3.60 | 12.72 |
16:43 28.06.2019 |
579.37 CHF | ||
|
Phoenix Mecano CH1261338102 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:16 26.05.2023 |
408.76 CHF | ||
|
Rieter CH0003671440 |
133.30 | 130.70 | 0.00 | 0.00 | 2.60 | 1.99 |
16:43 28.06.2019 |
393.03 CHF | ||
|
Meier Tobler CH0208062627 |
14.16 | 12.90 | 0.00 | 0.00 | 1.26 | 9.77 |
16:43 28.06.2019 |
333.00 CHF | ||
|
Cicor Technologies CH0008702190 |
47.75 | 52.10 | 0.00 | 0.00 | -4.35 | -8.35 |
16:43 28.06.2019 |
316.15 CHF | ||
|
Elma Electronic CH0005319162 |
1040.00 | 1020.00 | 0.00 | 0.00 | 20.00 | 1.96 |
16:40 10.10.2024 |
239.92 CHF | ||
|
Mikron CH0003390066 |
7.94 | 7.86 | 0.00 | 0.00 | 0.08 | 1.02 |
09:00 28.06.2019 |
236.61 CHF | ||
|
StarragTornos CH0002361068 |
37.40 | 37.60 | 37.00 | 37.40 | -0.20 | -0.53 |
16:27 21.02.2025 |
201.14 CHF | ||
|
BVZ CH0008207356 |
898.50 | 895.00 | 0.00 | 0.00 | 3.50 | 0.39 |
10:29 09.10.2023 |
185.44 CHF | ||
|
Feintool International CH0009320091 |
61.50 | 59.00 | 0.00 | 0.00 | 2.50 | 4.24 |
16:43 28.06.2019 |
184.79 CHF | ||
|
MCH CH0039542854 |
20.50 | 21.80 | 0.00 | 0.00 | -1.30 | -5.96 |
17:04 28.06.2019 |
114.54 CHF | ||
|
Curatis CH1330780979 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
16:12 22.04.2024 |
54.59 CHF | ||
|
Adval Tech CH0008967926 |
153.00 | 222.80 | 0.00 | 0.00 | -69.80 | -31.33 |
16:43 28.06.2019 |
48.91 CHF | ||
|
Schlatter Industries CH0002277314 |
23.40 | 24.00 | 0.00 | 0.00 | -0.60 | -2.50 |
14:19 16.10.2024 |
23.64 CHF | ||
|
Perrot Duval CH0252620700 |
120.00 | 125.00 | 0.00 | 0.00 | -5.00 | -4.00 |
19:21 22.05.2019 |
7.06 CHF | ||
|
Schweiter CH0010754924 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
