SPI Industrial Goods 2263521 / CH0022635210
3’679.16
Pkt
-15.96
Pkt
-0.43
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
84.10 84.76 |
84.10 84.38 |
-0.66 -0.78 |
12:28:31 09.10.2026 |
-2.48 -3.01 |
9.78 13.95 |
20.94 35.53 |
||
|
Adecco SA CH0012138605 |
24.98 25.36 |
24.98 24.98 |
-0.38 -1.50 |
08:01:35 09.10.2026 |
7.48 46.00 |
4.91 26.08 |
-0.06 -0.25 |
||
|
Adval Tech AG CH0008967926 |
45.20 45.00 |
45.20 45.20 |
0.20 0.44 |
16:48:17 09.10.2026 |
-2.40 -5.41 |
7.00 20.00 |
1.00 2.44 |
||
|
Arbonia AG CH0110240600 |
4.72 4.78 |
4.72 4.72 |
-0.06 -1.26 |
08:13:29 09.10.2026 |
0.97 27.56 |
0.22 5.03 |
-0.73 -13.98 |
||
|
Bossard AG CH0238627142 |
264.00 260.00 |
264.00 264.00 |
4.00 1.54 |
09:18:47 09.10.2026 |
53.00 27.18 |
101.00 68.71 |
74.40 42.86 |
||
|
Bucher Industries AG CH0002432174 |
345.20 345.20 |
345.20 345.20 |
0.00 0.00 |
08:01:55 09.10.2026 |
14.00 4.49 |
-35.50 -9.82 |
-53.00 -13.98 |
||
|
Burckhardt Compression AG CH0025536027 |
496.00 498.00 |
496.00 496.00 |
-2.00 -0.40 |
08:01:55 09.10.2026 |
33.50 7.63 |
-40.50 -7.89 |
-129.50 -21.51 |
||
|
Burkhalter Holding AG CH0212255803 |
132.00 131.00 |
132.00 132.00 |
1.00 0.76 |
08:01:35 09.10.2026 |
-25.00 -16.94 |
-46.00 -27.28 |
-17.20 -12.30 |
||
|
BVZ AG CH0008207356 |
1’600.00 1’570.00 |
1’600.00 1’600.00 |
30.00 1.91 |
08:13:29 09.10.2026 |
-350.00 -19.13 |
-70.00 -4.52 |
430.00 40.95 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
133.00 134.00 |
129.00 133.00 |
-1.00 -0.75 |
20:15:12 09.10.2026 |
-7.80 -5.61 |
-90.80 -40.90 |
-183.30 -58.28 |
||
|
Cicor Technologies Ltd. CH0008702190 |
149.60 151.80 |
149.60 149.60 |
-2.20 -1.45 |
08:01:35 09.10.2026 |
29.80 26.56 |
16.40 13.06 |
-61.00 -30.05 |
||
|
Comet Holding AG CH0360826991 |
378.20 384.00 |
378.00 378.20 |
-5.80 -1.51 |
20:15:12 09.10.2026 |
11.80 3.38 |
91.80 34.13 |
154.60 74.98 |
||
|
Curatis AG CH1330780979 |
21.00 20.20 |
21.00 21.00 |
0.80 3.96 |
08:01:35 09.10.2026 |
-5.00 -20.92 |
-4.70 -19.92 |
5.10 36.96 |
||
|
Dätwyler AG CH0030486770 |
134.00 133.00 |
133.00 134.00 |
1.00 0.75 |
20:15:12 09.10.2026 |
-21.60 -14.40 |
-18.60 -12.65 |
-19.20 -13.01 |
||
|
DKSH AG CH0126673539 |
76.50 74.50 |
75.50 76.50 |
2.00 2.68 |
21:55:56 09.10.2026 |
5.30 8.23 |
11.60 19.97 |
14.40 26.04 |
||
|
Elma Electronic AG (N) CH0005319162 |
1’400.00 1’400.00 |
1’400.00 1’400.00 |
0.00 0.00 |
09:18:47 09.10.2026 |
-10.00 -0.71 |
-30.00 -2.94 |
90.00 6.87 |
||
|
Feintool International AG (N) (FIH) CH0009320091 |
12.80 12.40 |
12.80 12.80 |
0.40 3.23 |
08:01:35 09.10.2026 |
1.54 15.46 |
2.38 26.10 |
1.30 12.75 |
||
|
Forbo International S.A. (N) CH0003541510 |
950.00 955.00 |
950.00 950.00 |
-5.00 -0.52 |
08:01:55 09.10.2026 |
184.00 25.70 |
143.00 18.89 |
176.00 24.31 |
||
|
Geberit AG (N) CH0030170408 |
564.40 560.00 |
564.40 564.40 |
4.40 0.79 |
08:01:35 09.10.2026 |
14.20 2.76 |
-21.40 -3.90 |
-77.80 -12.85 |
||
|
Holcim AG CH0012214059 |
68.38 67.00 |
66.84 68.38 |
1.38 2.06 |
11:25:01 09.10.2026 |
-9.30 -12.74 |
-6.30 -9.00 |
-1.60 -2.45 |
||
|
Implenia AG CH0023868554 |
66.80 65.90 |
66.80 66.80 |
0.90 1.37 |
08:01:55 09.10.2026 |
-8.00 -11.27 |
-2.90 -4.40 |
-4.80 -7.08 |
||
|
INFICON HOLDING AG CH1431598916 |
206.00 205.50 |
206.00 206.00 |
0.50 0.24 |
08:13:29 09.10.2026 |
32.40 20.33 |
82.00 74.68 |
89.80 88.04 |
||
|
Infomaniak SA Act nom -B- CH1609605055 |
75.47 81.96 |
71.00 80.10 |
-6.49 -7.92 |
17:36:32 09.10.2026 |
40.50 90.00 |
40.50 90.00 |
39.50 85.87 |
||
|
INTERROLL AG CH0006372897 |
1’400.00 1’390.00 |
1’370.00 1’400.00 |
10.00 0.72 |
20:15:12 09.10.2026 |
46.00 3.60 |
-234.00 -15.02 |
-1’121.00 -45.85 |
||
|
Kardex AG CH0100837282 |
249.50 249.50 |
249.50 249.50 |
0.00 0.00 |
08:01:55 09.10.2026 |
1.50 0.64 |
-11.00 -4.44 |
-59.50 -20.10 |
||
|
Komax AG CH0010702154 |
88.10 87.00 |
84.00 88.10 |
1.10 1.26 |
20:15:12 09.10.2026 |
39.45 89.97 |
30.40 57.47 |
14.70 21.43 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
246.80 242.70 |
239.90 246.80 |
4.10 1.69 |
16:28:43 09.10.2026 |
19.40 9.51 |
40.15 21.91 |
71.30 46.88 |
||
|
LEM S.A. CH0022427626 |
728.00 735.00 |
728.00 728.00 |
-7.00 -0.95 |
08:01:35 09.10.2026 |
287.00 71.39 |
383.50 125.53 |
189.00 37.80 |
||
|
MCH CH0039542854 |
7.30 7.40 |
7.30 7.30 |
-0.10 -1.35 |
08:01:55 09.10.2026 |
0.76 12.26 |
3.39 94.96 |
3.56 104.71 |
||
|
Meier Tobler CH0208062627 |
35.40 35.40 |
34.80 35.40 |
0.00 0.00 |
20:15:12 09.10.2026 |
3.05 9.87 |
-3.65 -9.71 |
-3.70 -9.83 |
||
|
Mikron AG (Mikron Technology) CH0003390066 |
16.00 16.40 |
16.00 16.70 |
-0.40 -2.44 |
15:25:01 09.10.2026 |
-0.80 -4.85 |
-1.65 -9.51 |
-3.78 -19.40 |
||
|
OC Oerlikon Corporation AG CH0000816824 |
5.99 6.15 |
5.99 5.99 |
-0.17 -2.68 |
08:13:29 09.10.2026 |
1.45 33.64 |
2.20 62.15 |
3.04 112.28 |
||
|
Phoenix Mecano AG CH1261338102 |
468.00 486.00 |
468.00 468.00 |
-18.00 -3.70 |
08:01:35 09.10.2026 |
39.00 9.40 |
35.00 8.35 |
26.00 6.07 |
||
|
Rieter AG (N) CH0003671440 |
2.28 2.32 |
2.28 2.28 |
-0.05 -1.94 |
08:01:55 09.10.2026 |
-0.62 -20.74 |
-0.81 -25.35 |
-1.33 -35.95 |
||
|
Schindler AG (PS) CH0024638196 |
273.00 277.65 |
273.00 273.00 |
-4.65 -1.67 |
08:13:29 09.10.2026 |
-3.80 -1.44 |
-6.40 -2.41 |
-39.00 -13.06 |
||
|
Schindler AG NA CH0024638212 |
272.00 269.00 |
268.50 272.00 |
3.00 1.12 |
20:15:12 09.10.2026 |
-1.00 -0.39 |
-1.00 -0.39 |
-32.00 -11.21 |
||
|
Schlatter Industries AG CH0002277314 |
41.20 37.80 |
0.00 0.00 |
3.40 8.99 |
19:32:16 17.07.2019 |
1.60 8.89 |
0.90 4.81 |
-1.00 -4.85 |
||
|
Schweiter AG (I) CH0010754924 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-149.00 -18.42 |
-57.00 -7.95 |
-368.00 -35.80 |
||
|
Schweiter Technologies AG CH1248667003 |
384.00 384.00 |
380.00 384.00 |
0.00 0.00 |
20:15:12 09.10.2026 |
65.50 22.09 |
83.00 29.75 |
85.50 30.92 |
||
|
SFS AG CH0239229302 |
145.00 148.00 |
145.00 145.00 |
-3.00 -2.03 |
08:13:29 09.10.2026 |
7.40 5.62 |
18.80 15.64 |
28.20 25.45 |
||
|
SGS SA CH1256740924 |
101.25 100.10 |
101.25 101.25 |
1.15 1.15 |
08:01:35 09.10.2026 |
0.22 0.23 |
8.58 10.06 |
7.88 9.16 |
||
|
Sika AG CH0418792922 |
187.80 185.85 |
181.75 187.80 |
1.95 1.05 |
12:11:00 09.10.2026 |
11.50 7.09 |
37.45 27.48 |
0.65 0.38 |
||
|
StarragTornos Holding CH0002361068 |
38.60 37.60 |
38.60 38.60 |
1.00 2.66 |
08:13:29 09.10.2026 |
2.30 6.97 |
1.20 3.52 |
4.60 14.98 |
||
|
Sulzer AG (N) CH0038388911 |
169.30 166.70 |
165.20 169.30 |
2.60 1.56 |
20:15:12 09.10.2026 |
20.10 14.70 |
-13.80 -8.09 |
20.80 15.29 |
||
|
Zehnder AG (A) CH0276534614 |
76.50 76.00 |
76.50 76.50 |
0.50 0.66 |
08:01:35 09.10.2026 |
11.60 19.40 |
2.90 4.23 |
4.00 5.93 |
