SPI Industrial Goods 2263521 / CH0022635210
3’679.16
Pkt
-15.96
Pkt
-0.43
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
62.22 62.30 |
62.22 63.20 |
-0.08 -0.13 |
21:40:35 05.12.2025 |
1.96 3.56 |
9.80 20.75 |
4.90 9.40 |
||
|
Adecco SA CH0012138605 |
23.76 24.08 |
23.60 23.76 |
-0.32 -1.33 |
13:04:50 05.12.2025 |
-2.38 -9.68 |
-0.36 -1.60 |
-1.46 -6.17 |
||
|
Adval Tech AG CH0008967926 |
39.00 38.40 |
38.40 39.00 |
0.60 1.56 |
21:26:56 05.12.2025 |
-9.00 -19.07 |
-13.30 -25.83 |
-32.80 -46.20 |
||
|
Arbonia AG CH0110240600 |
5.44 5.59 |
5.44 5.44 |
-0.15 -2.68 |
08:18:19 05.12.2025 |
-0.51 -8.81 |
-0.40 -7.04 |
-2.16 -29.06 |
||
|
Bossard AG CH0238627142 |
165.20 165.40 |
165.20 165.20 |
-0.20 -0.12 |
09:18:40 05.12.2025 |
-17.80 -10.37 |
-38.40 -19.98 |
-43.20 -21.93 |
||
|
Bucher Industries AG CH0002432174 |
382.50 379.50 |
382.00 382.50 |
3.00 0.79 |
21:40:35 05.12.2025 |
-20.00 -5.31 |
-42.50 -10.64 |
12.50 3.63 |
||
|
Burckhardt Compression AG CH0025536027 |
556.00 548.00 |
550.00 556.00 |
8.00 1.46 |
21:40:35 05.12.2025 |
-186.00 -26.35 |
-109.00 -17.33 |
-143.00 -21.57 |
||
|
Burkhalter Holding AG CH0212255803 |
147.00 148.00 |
147.00 147.00 |
-1.00 -0.68 |
08:03:35 05.12.2025 |
5.20 3.92 |
11.00 8.66 |
45.00 48.39 |
||
|
BVZ AG CH0008207356 |
1’190.00 1’180.00 |
1’190.00 1’190.00 |
10.00 0.85 |
08:18:19 05.12.2025 |
120.00 12.00 |
125.00 12.56 |
230.00 25.84 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
269.00 269.50 |
269.00 269.00 |
-0.50 -0.19 |
09:02:13 05.12.2025 |
-111.50 -30.30 |
-111.50 -30.30 |
-66.50 -20.59 |
||
|
Cicor Technologies Ltd. CH0008702190 |
188.00 187.00 |
188.00 188.00 |
1.00 0.53 |
08:03:35 05.12.2025 |
11.50 7.03 |
45.50 35.14 |
115.40 193.62 |
||
|
Comet Holding AG CH0360826991 |
235.20 235.40 |
235.20 235.20 |
-0.20 -0.08 |
08:03:39 05.12.2025 |
50.60 29.73 |
-3.20 -1.43 |
-61.70 -21.84 |
||
|
Curatis AG CH1330780979 |
12.00 12.40 |
12.00 12.00 |
-0.40 -3.23 |
08:03:35 05.12.2025 |
0.15 1.26 |
0.45 3.88 |
-1.15 -8.71 |
||
|
Dätwyler AG CH0030486770 |
164.80 162.40 |
164.80 164.80 |
2.40 1.48 |
09:02:13 05.12.2025 |
16.00 11.64 |
38.20 33.16 |
11.20 7.88 |
||
|
DKSH AG CH0126673539 |
60.30 60.30 |
60.30 60.30 |
0.00 0.00 |
08:03:35 05.12.2025 |
-2.10 -3.61 |
-8.70 -13.43 |
-8.60 -13.29 |
||
|
dormakaba Holding AG CH0011795959 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-65.00 -7.99 |
31.00 4.68 |
44.00 6.78 |
||
|
Elma Electronic AG (N) CH0005319162 |
1’340.00 1’340.00 |
1’340.00 1’340.00 |
0.00 0.00 |
08:56:55 05.12.2025 |
70.00 5.56 |
-30.00 -2.94 |
-20.00 -1.96 |
||
|
Feintool International AG (N) (FIH) CH0009320091 |
10.05 10.15 |
10.05 10.05 |
-0.10 -0.99 |
08:03:36 05.12.2025 |
-1.32 -12.22 |
-2.62 -21.65 |
-4.52 -32.29 |
||
|
Forbo International S.A. (N) CH0003541510 |
845.00 831.00 |
845.00 847.00 |
14.00 1.68 |
21:40:35 05.12.2025 |
-14.00 -1.75 |
-76.00 -8.83 |
3.00 0.38 |
||
|
Geberit AG (N) CH0030170408 |
662.20 662.60 |
662.20 662.20 |
-0.40 -0.06 |
08:03:36 05.12.2025 |
26.80 4.55 |
-13.00 -2.07 |
62.40 11.29 |
||
|
Holcim AG CH0012214059 |
79.46 80.28 |
79.46 79.46 |
-0.82 -1.02 |
08:18:19 05.12.2025 |
7.92 11.91 |
27.78 59.56 |
28.28 61.28 |
||
|
Implenia AG CH0023868554 |
71.60 73.10 |
71.60 71.60 |
-1.50 -2.05 |
21:40:35 05.12.2025 |
3.80 5.89 |
15.40 29.11 |
38.20 126.91 |
||
|
Inficon AG (N) CH0011029946 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-340.00 -29.57 |
-324.00 -28.57 |
-426.00 -34.47 |
||
|
INTERROLL AG CH0006372897 |
2’440.00 2’420.00 |
2’440.00 2’440.00 |
20.00 0.83 |
08:03:39 05.12.2025 |
-25.00 -1.09 |
315.00 16.07 |
75.00 3.41 |
||
|
Kardex AG CH0100837282 |
294.00 300.50 |
294.00 295.00 |
-6.50 -2.16 |
21:40:35 05.12.2025 |
-43.50 -13.68 |
17.50 6.81 |
-3.50 -1.26 |
||
|
Komax AG CH0010702154 |
64.50 62.50 |
64.50 64.50 |
2.00 3.20 |
08:03:39 05.12.2025 |
-21.40 -26.19 |
-53.10 -46.83 |
-52.70 -46.64 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
175.00 170.65 |
172.05 176.00 |
4.35 2.55 |
21:40:35 05.12.2025 |
-3.80 -2.33 |
-26.30 -14.15 |
-51.00 -24.22 |
||
|
LEM S.A. CH0022427626 |
346.00 343.00 |
346.00 346.00 |
3.00 0.87 |
08:03:36 05.12.2025 |
-168.50 -34.60 |
-467.50 -59.48 |
-479.50 -60.09 |
||
|
MCH CH0039542854 |
3.22 3.28 |
3.22 3.27 |
-0.06 -1.83 |
21:40:35 05.12.2025 |
-0.30 -8.70 |
-0.61 -16.22 |
-0.80 -20.25 |
||
|
Meier Tobler CH0208062627 |
42.05 41.40 |
42.05 42.05 |
0.65 1.57 |
09:02:13 05.12.2025 |
3.90 11.00 |
-0.15 -0.38 |
12.95 49.05 |
||
|
Mikron AG (Mikron Technology) CH0003390066 |
22.15 22.00 |
22.10 22.20 |
0.15 0.68 |
15:29:01 05.12.2025 |
1.98 10.69 |
3.76 22.46 |
6.75 49.09 |
||
|
OC Oerlikon Corporation AG CH0000816824 |
3.37 3.29 |
3.37 3.37 |
0.08 2.43 |
08:18:19 05.12.2025 |
0.20 6.80 |
-0.62 -16.67 |
-0.56 -15.31 |
||
|
Perrot Duval SA CH0252620700 |
131.00 125.00 |
0.00 0.00 |
6.00 4.80 |
18:41:42 13.08.2019 |
-11.50 -22.33 |
-25.00 -38.46 |
-20.00 -33.33 |
||
|
Phoenix Mecano AG CH1261338102 |
447.00 464.00 |
447.00 447.00 |
-17.00 -3.66 |
08:07:03 05.12.2025 |
11.00 2.58 |
-13.00 -2.89 |
-26.00 -5.62 |
||
|
Rieter AG (N) CH0003671440 |
3.24 3.12 |
3.16 3.24 |
0.12 3.85 |
21:40:35 05.12.2025 |
-26.33 -89.40 |
-37.53 -92.32 |
-43.75 -93.34 |
||
|
Schindler AG (PS) CH0024638196 |
306.50 307.70 |
306.50 306.50 |
-1.20 -0.39 |
08:18:19 05.12.2025 |
-12.20 -4.07 |
-7.60 -2.57 |
24.00 9.10 |
||
|
Schindler AG NA CH0024638212 |
291.00 291.00 |
291.00 291.00 |
0.00 0.00 |
08:03:39 05.12.2025 |
-16.00 -5.55 |
-14.00 -4.89 |
18.00 7.07 |
||
|
Schlatter Industries AG CH0002277314 |
41.20 37.80 |
0.00 0.00 |
3.40 8.99 |
19:32:16 17.07.2019 |
-2.80 -12.61 |
-3.60 -15.65 |
-2.80 -12.61 |
||
|
Schweiter AG (I) CH0010754924 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-149.00 -18.42 |
-57.00 -7.95 |
-368.00 -35.80 |
||
|
Schweiter Technologies AG CH1248667003 |
294.00 282.00 |
282.00 294.00 |
12.00 4.26 |
17:02:13 05.12.2025 |
-54.50 -17.06 |
-130.50 -33.00 |
-141.50 -34.81 |
||
|
SFS AG CH0239229302 |
112.20 110.20 |
112.20 112.20 |
2.00 1.81 |
08:18:19 05.12.2025 |
-3.80 -3.52 |
-13.00 -11.09 |
-26.60 -20.34 |
||
|
SGS SA CH1256740924 |
97.50 97.00 |
97.50 97.50 |
0.50 0.52 |
08:03:35 05.12.2025 |
8.24 10.03 |
5.08 5.95 |
2.22 2.52 |
||
|
Sika AG CH0418792922 |
171.65 167.75 |
165.35 172.30 |
3.90 2.32 |
16:29:52 05.12.2025 |
-29.00 -15.75 |
-63.55 -29.06 |
-80.45 -34.15 |
||
|
StarragTornos Holding CH0002361068 |
31.50 31.60 |
31.50 31.50 |
-0.10 -0.32 |
08:18:19 05.12.2025 |
-1.60 -5.08 |
-5.90 -16.48 |
-7.90 -20.90 |
||
|
Sulzer AG (N) CH0038388911 |
151.00 148.00 |
151.00 151.00 |
3.00 2.03 |
08:03:39 05.12.2025 |
-7.20 -4.95 |
-21.40 -13.39 |
1.20 0.87 |
||
|
Zehnder AG (A) CH0276534614 |
75.90 76.90 |
75.90 75.90 |
-1.00 -1.30 |
08:03:35 05.12.2025 |
-0.30 -0.42 |
8.10 12.78 |
25.80 56.46 |
