SPI Industrial Goods 2263521 / CH0022635210
3’679.16
Pkt
-15.96
Pkt
-0.43
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
62.96 62.76 |
62.40 63.12 |
0.20 0.32 |
18:38:19 09.12.2025 |
3.24 5.88 |
11.08 23.45 |
6.26 12.02 |
||
|
Adecco SA CH0012138605 |
22.70 23.52 |
22.70 22.74 |
-0.82 -3.49 |
15:59:34 09.12.2025 |
-0.78 -3.33 |
0.24 1.07 |
-0.86 -3.66 |
||
|
Adval Tech AG CH0008967926 |
38.00 38.00 |
37.80 38.20 |
0.00 0.00 |
16:28:19 09.12.2025 |
-10.20 -21.61 |
-13.50 -26.73 |
-34.00 -47.89 |
||
|
Arbonia AG CH0110240600 |
5.34 5.50 |
5.34 5.34 |
-0.16 -2.91 |
08:39:07 09.12.2025 |
-0.60 -10.43 |
-0.58 -10.12 |
-2.17 -29.69 |
||
|
Bossard AG CH0238627142 |
165.40 167.00 |
165.40 165.40 |
-1.60 -0.96 |
08:41:48 09.12.2025 |
-17.00 -9.87 |
-40.00 -20.49 |
-40.60 -20.74 |
||
|
Bucher Industries AG CH0002432174 |
383.00 382.50 |
383.00 383.00 |
0.50 0.13 |
08:01:34 09.12.2025 |
-21.50 -5.64 |
-42.50 -10.56 |
18.00 5.26 |
||
|
Burckhardt Compression AG CH0025536027 |
551.00 551.00 |
551.00 551.00 |
0.00 0.00 |
08:01:34 09.12.2025 |
-178.00 -25.36 |
-95.00 -15.35 |
-137.00 -20.73 |
||
|
Burkhalter Holding AG CH0212255803 |
146.00 147.00 |
146.00 146.00 |
-1.00 -0.68 |
08:01:52 09.12.2025 |
6.80 5.18 |
10.00 7.81 |
46.40 50.66 |
||
|
BVZ AG CH0008207356 |
1’180.00 1’200.00 |
1’180.00 1’180.00 |
-20.00 -1.67 |
08:39:07 09.12.2025 |
160.00 16.33 |
140.00 14.00 |
275.00 31.79 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
268.50 267.50 |
268.50 268.50 |
1.00 0.37 |
09:01:38 09.12.2025 |
-104.00 -28.81 |
-113.50 -30.63 |
-63.00 -19.69 |
||
|
Cicor Technologies Ltd. CH0008702190 |
194.00 188.50 |
194.00 194.00 |
5.50 2.92 |
08:01:52 09.12.2025 |
8.00 4.73 |
46.50 35.63 |
117.20 195.99 |
||
|
Comet Holding AG CH0360826991 |
232.20 229.80 |
232.20 232.20 |
2.40 1.04 |
08:03:30 09.12.2025 |
46.70 26.64 |
-8.60 -3.73 |
-51.50 -18.83 |
||
|
Curatis AG CH1330780979 |
12.00 12.70 |
12.00 12.00 |
-0.70 -5.51 |
08:05:39 09.12.2025 |
0.00 0.00 |
0.25 2.15 |
-0.35 -2.86 |
||
|
Dätwyler AG CH0030486770 |
165.40 164.40 |
165.40 165.40 |
1.00 0.61 |
09:01:38 09.12.2025 |
13.20 9.28 |
35.20 29.28 |
17.20 12.45 |
||
|
DKSH AG CH0126673539 |
59.60 60.60 |
59.60 59.60 |
-1.00 -1.65 |
08:01:51 09.12.2025 |
2.30 4.24 |
-8.30 -12.81 |
-8.20 -12.67 |
||
|
dormakaba Holding AG CH0011795959 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-65.00 -7.99 |
31.00 4.68 |
44.00 6.78 |
||
|
Elma Electronic AG (N) CH0005319162 |
1’340.00 1’340.00 |
1’340.00 1’340.00 |
0.00 0.00 |
08:41:48 09.12.2025 |
80.00 6.35 |
-30.00 -2.94 |
-20.00 -1.96 |
||
|
Feintool International AG (N) (FIH) CH0009320091 |
9.66 10.05 |
9.66 9.66 |
-0.39 -3.88 |
08:01:51 09.12.2025 |
-0.90 -8.57 |
-2.30 -19.33 |
-4.10 -29.93 |
||
|
Forbo International S.A. (N) CH0003541510 |
846.00 846.00 |
846.00 846.00 |
0.00 0.00 |
08:01:34 09.12.2025 |
5.00 0.63 |
-58.00 -6.74 |
33.00 4.29 |
||
|
Geberit AG (N) CH0030170408 |
660.40 666.80 |
660.40 660.40 |
-6.40 -0.96 |
08:01:52 09.12.2025 |
20.60 3.44 |
-20.00 -3.13 |
73.80 13.54 |
||
|
Holcim AG CH0012214059 |
80.46 81.30 |
80.46 80.48 |
-0.84 -1.03 |
15:09:19 09.12.2025 |
8.34 12.47 |
27.04 56.15 |
28.65 61.55 |
||
|
Implenia AG CH0023868554 |
72.80 72.60 |
72.80 72.80 |
0.20 0.28 |
08:01:34 09.12.2025 |
3.70 5.76 |
15.90 30.58 |
37.05 120.10 |
||
|
Inficon AG (N) CH0011029946 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-340.00 -29.57 |
-324.00 -28.57 |
-426.00 -34.47 |
||
|
INTERROLL AG CH0006372897 |
2’420.00 2’440.00 |
2’420.00 2’420.00 |
-20.00 -0.82 |
08:03:30 09.12.2025 |
0.00 0.00 |
342.00 17.29 |
155.00 7.16 |
||
|
Kardex AG CH0100837282 |
293.50 293.50 |
293.50 293.50 |
0.00 0.00 |
08:01:34 09.12.2025 |
-40.50 -12.70 |
19.00 7.32 |
6.00 2.20 |
||
|
Komax AG CH0010702154 |
65.50 65.00 |
65.50 65.50 |
0.50 0.77 |
08:03:30 09.12.2025 |
-19.90 -24.18 |
-50.00 -44.48 |
-47.80 -43.38 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
174.25 174.15 |
174.25 174.25 |
0.10 0.06 |
08:01:34 09.12.2025 |
-1.20 -0.73 |
-22.15 -11.99 |
-49.50 -23.34 |
||
|
LEM S.A. CH0022427626 |
324.50 336.00 |
324.50 324.50 |
-11.50 -3.42 |
08:01:52 09.12.2025 |
-148.50 -31.46 |
-483.50 -59.91 |
-448.50 -58.10 |
||
|
MCH CH0039542854 |
3.13 3.13 |
3.13 3.13 |
0.00 0.00 |
08:01:34 09.12.2025 |
-0.30 -8.70 |
-0.55 -14.86 |
-0.85 -21.25 |
||
|
Meier Tobler CH0208062627 |
41.20 41.60 |
41.20 41.20 |
-0.40 -0.96 |
09:01:38 09.12.2025 |
4.10 11.40 |
0.65 1.65 |
12.90 47.51 |
||
|
Mikron AG (Mikron Technology) CH0003390066 |
22.50 22.80 |
22.50 22.70 |
-0.30 -1.32 |
15:29:01 09.12.2025 |
2.43 13.12 |
3.95 23.24 |
7.50 55.76 |
||
|
OC Oerlikon Corporation AG CH0000816824 |
3.37 3.39 |
3.37 3.37 |
-0.01 -0.41 |
08:39:07 09.12.2025 |
0.26 8.73 |
-0.53 -14.34 |
-0.50 -13.60 |
||
|
Perrot Duval SA CH0252620700 |
131.00 125.00 |
0.00 0.00 |
6.00 4.80 |
18:41:42 13.08.2019 |
-11.50 -22.33 |
-25.00 -38.46 |
-20.00 -33.33 |
||
|
Phoenix Mecano AG CH1261338102 |
442.00 449.00 |
442.00 442.00 |
-7.00 -1.56 |
08:01:52 09.12.2025 |
0.00 0.00 |
-32.00 -7.08 |
-14.00 -3.23 |
||
|
Rieter AG (N) CH0003671440 |
3.20 3.18 |
3.20 3.20 |
0.02 0.63 |
08:01:34 09.12.2025 |
-26.45 -89.33 |
-37.60 -92.25 |
-43.88 -93.28 |
||
|
Schindler AG (PS) CH0024638196 |
307.50 306.90 |
307.50 307.50 |
0.60 0.20 |
08:39:07 09.12.2025 |
-14.80 -4.88 |
-10.00 -3.35 |
24.00 9.08 |
||
|
Schindler AG NA CH0024638212 |
291.00 289.50 |
291.00 291.00 |
1.50 0.52 |
08:03:30 09.12.2025 |
-17.00 -5.84 |
-15.00 -5.19 |
18.00 7.03 |
||
|
Schlatter Industries AG CH0002277314 |
41.20 37.80 |
0.00 0.00 |
3.40 8.99 |
19:32:16 17.07.2019 |
-2.20 -9.91 |
-3.00 -13.04 |
-2.20 -9.91 |
||
|
Schweiter AG (I) CH0010754924 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-149.00 -18.42 |
-57.00 -7.95 |
-368.00 -35.80 |
||
|
Schweiter Technologies AG CH1248667003 |
280.00 282.00 |
280.00 280.00 |
-2.00 -0.71 |
09:18:30 09.12.2025 |
-49.50 -15.54 |
-125.50 -31.81 |
-136.00 -33.58 |
||
|
SFS AG CH0239229302 |
111.20 112.00 |
111.20 111.20 |
-0.80 -0.71 |
08:39:07 09.12.2025 |
-2.60 -2.39 |
-11.20 -9.54 |
-23.20 -17.93 |
||
|
SGS SA CH1256740924 |
92.98 96.10 |
92.98 95.60 |
-3.12 -3.25 |
16:41:41 09.12.2025 |
5.72 6.70 |
6.34 7.48 |
2.50 2.82 |
||
|
Sika AG CH0418792922 |
167.30 167.90 |
166.20 168.35 |
-0.60 -0.36 |
13:39:56 09.12.2025 |
-28.90 -15.59 |
-62.30 -28.47 |
-76.30 -32.77 |
||
|
StarragTornos Holding CH0002361068 |
31.40 30.80 |
31.40 31.40 |
0.60 1.95 |
08:39:07 09.12.2025 |
-1.00 -3.23 |
-5.00 -14.29 |
-7.00 -18.92 |
||
|
Sulzer AG (N) CH0038388911 |
152.00 152.00 |
152.00 152.00 |
0.00 0.00 |
08:03:30 09.12.2025 |
-2.40 -1.66 |
-16.60 -10.44 |
5.20 3.79 |
||
|
Zehnder AG (A) CH0276534614 |
81.10 76.30 |
81.10 81.10 |
4.80 6.29 |
08:01:52 09.12.2025 |
-1.60 -2.21 |
6.60 10.26 |
26.40 59.33 |
