SPI Industrial Goods 2263521 / CH0022635210
3’679.16
Pkt
-15.96
Pkt
-0.43
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
83.94 83.40 |
83.62 85.58 |
0.54 0.65 |
21:42:37 18.09.2026 |
-7.12 -8.34 |
11.68 17.54 |
23.04 41.72 |
||
|
Adecco SA CH0012138605 |
26.06 25.14 |
26.06 26.06 |
0.92 3.66 |
08:04:55 18.09.2026 |
7.89 49.91 |
4.57 23.89 |
2.32 10.85 |
||
|
Adval Tech AG CH0008967926 |
42.20 43.60 |
42.20 43.60 |
-1.40 -3.21 |
17:18:26 18.09.2026 |
-8.40 -17.87 |
4.40 12.87 |
-1.40 -3.50 |
||
|
Arbonia AG CH0110240600 |
5.16 5.15 |
5.16 5.16 |
0.01 0.19 |
08:13:28 18.09.2026 |
1.11 29.21 |
0.68 15.94 |
-0.97 -16.50 |
||
|
Bossard AG CH0238627142 |
252.00 246.00 |
252.00 252.00 |
6.00 2.44 |
10:13:19 18.09.2026 |
33.50 16.88 |
90.80 64.31 |
56.60 32.27 |
||
|
Bucher Industries AG CH0002432174 |
335.60 335.20 |
335.40 335.60 |
0.40 0.12 |
21:42:37 18.09.2026 |
-0.50 -0.16 |
-34.50 -9.83 |
-70.50 -18.22 |
||
|
Burckhardt Compression AG CH0025536027 |
496.00 494.00 |
496.00 496.00 |
2.00 0.40 |
21:42:37 18.09.2026 |
-17.00 -3.48 |
-58.00 -10.96 |
-142.00 -23.16 |
||
|
Burkhalter Holding AG CH0212255803 |
127.00 126.00 |
127.00 127.00 |
1.00 0.79 |
08:04:54 18.09.2026 |
-44.80 -27.15 |
-41.60 -25.71 |
-16.60 -12.13 |
||
|
BVZ AG CH0008207356 |
1’620.00 1’610.00 |
1’620.00 1’620.00 |
10.00 0.62 |
08:13:28 18.09.2026 |
-70.00 -4.35 |
100.00 6.94 |
500.00 48.08 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
137.00 130.00 |
137.00 137.00 |
7.00 5.38 |
08:02:50 18.09.2026 |
-16.40 -11.23 |
-82.40 -38.87 |
-207.40 -61.54 |
||
|
Cicor Technologies Ltd. CH0008702190 |
137.60 136.00 |
137.60 137.60 |
1.60 1.18 |
08:04:54 18.09.2026 |
-4.80 -3.61 |
2.70 2.15 |
-53.80 -29.56 |
||
|
Comet Holding AG CH0360826991 |
350.80 340.00 |
350.80 350.80 |
10.80 3.18 |
08:02:50 18.09.2026 |
-90.20 -21.83 |
63.80 24.61 |
137.40 74.03 |
||
|
Curatis AG CH1330780979 |
19.80 18.90 |
19.80 19.80 |
0.90 4.76 |
08:04:54 18.09.2026 |
-5.60 -23.83 |
-6.00 -25.10 |
5.80 47.93 |
||
|
Dätwyler AG CH0030486770 |
128.00 127.00 |
128.00 128.00 |
1.00 0.79 |
08:02:50 18.09.2026 |
-38.60 -23.74 |
-25.60 -17.11 |
-24.80 -16.67 |
||
|
DKSH AG CH0126673539 |
69.00 69.00 |
69.00 69.00 |
0.00 0.00 |
08:04:54 18.09.2026 |
2.70 4.31 |
6.60 11.24 |
11.40 21.15 |
||
|
Elma Electronic AG (N) CH0005319162 |
1’380.00 1’380.00 |
1’380.00 1’380.00 |
0.00 0.00 |
10:13:19 18.09.2026 |
-30.00 -2.13 |
-30.00 -2.94 |
120.00 9.52 |
||
|
Feintool International AG (N) (FIH) CH0009320091 |
12.30 12.30 |
12.30 12.30 |
0.00 0.00 |
08:04:54 18.09.2026 |
2.38 24.24 |
2.40 24.49 |
1.45 13.49 |
||
|
Forbo International S.A. (N) CH0003541510 |
980.00 995.00 |
980.00 995.00 |
-15.00 -1.51 |
21:42:37 18.09.2026 |
181.00 24.13 |
202.00 27.71 |
138.00 17.40 |
||
|
Geberit AG (N) CH0030170408 |
574.60 577.60 |
574.60 574.60 |
-3.00 -0.52 |
08:04:54 18.09.2026 |
23.00 4.41 |
-9.40 -1.70 |
-40.20 -6.87 |
||
|
Holcim AG CH0012214059 |
71.58 71.80 |
71.58 71.58 |
-0.22 -0.31 |
08:13:28 18.09.2026 |
-9.06 -11.69 |
4.42 6.90 |
0.32 0.47 |
||
|
Implenia AG CH0023868554 |
68.70 66.90 |
67.00 68.70 |
1.80 2.69 |
21:42:37 18.09.2026 |
-9.30 -12.52 |
-5.50 -7.80 |
-2.20 -3.27 |
||
|
INFICON HOLDING AG CH1431598916 |
175.20 165.80 |
170.40 175.20 |
9.40 5.67 |
12:43:56 18.09.2026 |
-13.00 -7.59 |
46.80 42.01 |
60.50 61.92 |
||
|
INTERROLL AG CH0006372897 |
1’460.00 1’460.00 |
1’460.00 1’460.00 |
0.00 0.00 |
08:02:50 18.09.2026 |
20.00 1.45 |
-170.00 -10.81 |
-1’068.00 -43.24 |
||
|
Kardex AG CH0100837282 |
240.00 237.00 |
237.00 240.00 |
3.00 1.27 |
21:42:37 18.09.2026 |
-4.00 -1.72 |
-24.00 -9.50 |
-93.50 -29.04 |
||
|
Komax AG CH0010702154 |
75.50 73.70 |
75.50 75.50 |
1.80 2.44 |
08:02:50 18.09.2026 |
18.50 34.97 |
26.30 58.31 |
-5.30 -6.91 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
225.60 225.90 |
225.60 226.10 |
-0.30 -0.13 |
21:42:37 18.09.2026 |
32.25 17.43 |
46.75 27.41 |
50.40 30.20 |
||
|
LEM S.A. CH0022427626 |
590.00 552.00 |
590.00 590.00 |
38.00 6.88 |
08:04:55 18.09.2026 |
59.50 12.92 |
256.50 97.34 |
10.00 1.96 |
||
|
MCH CH0039542854 |
6.90 6.75 |
6.75 6.90 |
0.15 2.22 |
21:42:37 18.09.2026 |
1.33 27.20 |
2.22 55.50 |
2.72 77.71 |
||
|
Meier Tobler CH0208062627 |
34.20 34.60 |
34.20 34.20 |
-0.40 -1.16 |
08:02:50 18.09.2026 |
2.70 8.68 |
-0.75 -2.17 |
-1.45 -4.11 |
||
|
Mikron AG (Mikron Technology) CH0003390066 |
16.50 16.70 |
16.40 16.50 |
-0.20 -1.20 |
15:25:02 18.09.2026 |
-0.75 -4.49 |
0.07 0.44 |
-2.15 -11.88 |
||
|
OC Oerlikon Corporation AG CH0000816824 |
5.80 5.63 |
5.67 5.80 |
0.17 3.02 |
10:32:16 18.09.2026 |
1.47 37.42 |
1.49 38.23 |
2.53 88.77 |
||
|
Perrot Duval SA CH0252620700 |
131.00 125.00 |
0.00 0.00 |
6.00 4.80 |
18:41:42 13.08.2019 |
68.40 150.00 |
67.00 142.55 |
65.60 135.54 |
||
|
Phoenix Mecano AG CH1261338102 |
464.00 460.00 |
464.00 464.00 |
4.00 0.87 |
08:04:54 18.09.2026 |
15.00 3.50 |
28.00 6.73 |
17.00 3.98 |
||
|
Rieter AG (N) CH0003671440 |
2.15 2.41 |
2.15 2.41 |
-0.26 -10.60 |
21:42:37 18.09.2026 |
-0.29 -8.95 |
-0.23 -7.09 |
-3.01 -50.52 |
||
|
Schindler AG (PS) CH0024638196 |
267.70 266.00 |
267.70 267.70 |
1.70 0.64 |
08:13:28 18.09.2026 |
-14.60 -5.44 |
-19.40 -7.11 |
-46.80 -15.58 |
||
|
Schindler AG NA CH0024638212 |
262.50 262.00 |
262.50 262.50 |
0.50 0.19 |
08:02:50 18.09.2026 |
-9.00 -3.49 |
-11.00 -4.23 |
-35.00 -12.32 |
||
|
Schlatter Industries AG CH0002277314 |
18.80 17.60 |
18.00 18.80 |
1.20 6.82 |
17:31:16 18.09.2026 |
-1.00 -5.29 |
-1.00 -5.29 |
-3.50 -16.36 |
||
|
Schweiter AG (I) CH0010754924 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-149.00 -18.42 |
-57.00 -7.95 |
-368.00 -35.80 |
||
|
Schweiter Technologies AG CH1248667003 |
376.00 372.00 |
376.00 376.00 |
4.00 1.08 |
08:02:50 18.09.2026 |
49.00 15.96 |
89.50 33.58 |
46.00 14.84 |
||
|
SFS AG CH0239229302 |
139.00 140.00 |
139.00 139.00 |
-1.00 -0.71 |
08:13:28 18.09.2026 |
1.80 1.37 |
15.20 12.84 |
28.20 26.76 |
||
|
SGS SA CH1256740924 |
98.12 98.58 |
98.12 98.12 |
-0.46 -0.47 |
08:04:54 18.09.2026 |
3.30 3.68 |
4.02 4.52 |
10.72 13.03 |
||
|
Sika AG CH0418792922 |
193.70 194.95 |
193.70 193.70 |
-1.25 -0.64 |
08:13:28 18.09.2026 |
22.00 13.68 |
47.50 35.11 |
1.30 0.72 |
||
|
StarragTornos Holding CH0002361068 |
35.60 35.60 |
35.60 35.60 |
0.00 0.00 |
08:13:28 18.09.2026 |
2.00 6.25 |
1.80 5.59 |
1.70 5.26 |
||
|
Sulzer AG (N) CH0038388911 |
154.90 154.00 |
154.90 154.90 |
0.90 0.58 |
08:02:50 18.09.2026 |
5.90 4.19 |
-13.40 -8.36 |
7.00 5.01 |
||
|
Zehnder AG (A) CH0276534614 |
74.50 73.00 |
74.50 74.50 |
1.50 2.05 |
08:04:55 18.09.2026 |
4.40 6.82 |
-2.10 -2.96 |
-2.00 -2.82 |
