SPI Industrial Goods 2263521 / CH0022635210
3’679.16
Pkt
-15.96
Pkt
-0.43
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
50.04 50.46 |
50.04 50.48 |
-0.42 -0.83 |
21:38:20 11.07.2025 |
6.07 14.74 |
-2.00 -4.06 |
-3.13 -6.21 |
||
|
Adecco SA CH0012138605 |
27.74 27.74 |
27.74 27.74 |
0.00 0.00 |
08:04:28 11.07.2025 |
3.80 17.53 |
4.96 24.17 |
-4.14 -13.98 |
||
|
Adval Tech AG CH0008967926 |
49.20 45.00 |
49.00 49.40 |
4.20 9.33 |
15:21:01 11.07.2025 |
-17.10 -28.74 |
-37.10 -46.67 |
-52.60 -55.37 |
||
|
Arbonia AG CH0110240600 |
6.09 5.82 |
6.09 6.09 |
0.27 4.64 |
08:34:02 11.07.2025 |
-1.25 -18.51 |
-1.61 -22.56 |
-2.60 -32.07 |
||
|
Bossard AG CH0238627142 |
192.40 188.20 |
192.40 192.60 |
4.20 2.23 |
09:06:30 11.07.2025 |
-1.40 -0.79 |
-10.00 -5.36 |
-46.10 -20.72 |
||
|
Bucher Industries AG CH0002432174 |
433.50 436.50 |
433.50 436.50 |
-3.00 -0.69 |
21:38:20 11.07.2025 |
75.00 23.04 |
76.50 23.61 |
45.00 12.66 |
||
|
Burckhardt Compression AG CH0025536027 |
688.00 686.00 |
686.00 688.00 |
2.00 0.29 |
21:38:20 11.07.2025 |
108.00 20.45 |
-35.00 -5.22 |
41.00 6.89 |
||
|
Burkhalter Holding AG CH0212255803 |
139.80 141.00 |
139.80 139.80 |
-1.20 -0.85 |
08:04:28 11.07.2025 |
24.40 22.59 |
37.30 39.22 |
42.50 47.27 |
||
|
BVZ AG CH0008207356 |
1’030.00 1’030.00 |
1’030.00 1’030.00 |
0.00 0.00 |
08:34:02 11.07.2025 |
15.00 1.56 |
85.00 9.55 |
-15.00 -1.52 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
411.00 412.50 |
411.00 411.00 |
-1.50 -0.36 |
09:15:19 11.07.2025 |
137.00 55.24 |
66.00 20.69 |
5.00 1.32 |
||
|
Cicor Technologies Ltd. CH0008702190 |
194.00 191.00 |
190.00 194.00 |
3.00 1.57 |
17:51:40 11.07.2025 |
81.20 86.57 |
115.20 192.64 |
123.20 237.84 |
||
|
Comet Holding AG CH0360826991 |
298.60 289.20 |
298.60 298.60 |
9.40 3.25 |
08:06:12 11.07.2025 |
67.20 32.91 |
14.90 5.81 |
-99.60 -26.85 |
||
|
Curatis AG CH1330780979 |
11.20 11.40 |
11.20 11.20 |
-0.20 -1.75 |
11:32:47 11.07.2025 |
1.15 11.22 |
-2.10 -15.56 |
4.90 75.38 |
||
|
Dätwyler AG CH0030486770 |
129.20 127.60 |
129.20 129.20 |
1.60 1.25 |
09:09:23 11.07.2025 |
9.60 8.68 |
-13.80 -10.30 |
-53.80 -30.92 |
||
|
DKSH AG CH0126673539 |
69.00 68.50 |
69.00 69.00 |
0.50 0.73 |
08:04:28 11.07.2025 |
6.70 11.75 |
-4.60 -6.73 |
2.30 3.75 |
||
|
dormakaba Holding AG CH0011795959 |
808.00 789.00 |
808.00 808.00 |
19.00 2.41 |
08:04:28 11.07.2025 |
118.00 19.03 |
93.00 14.42 |
272.50 58.54 |
||
|
Elma Electronic AG (N) CH0005319162 |
1’220.00 1’220.00 |
1’220.00 1’230.00 |
0.00 0.00 |
09:06:30 11.07.2025 |
0.00 0.00 |
-30.00 -2.94 |
-20.00 -1.96 |
||
|
Feintool International AG (N) (FIH) CH0009320091 |
12.90 12.85 |
12.90 12.90 |
0.05 0.39 |
08:04:28 11.07.2025 |
0.90 8.33 |
-1.95 -14.29 |
-7.30 -38.42 |
||
|
Forbo International S.A. (N) CH0003541510 |
967.00 973.00 |
967.00 973.00 |
-6.00 -0.62 |
21:38:20 11.07.2025 |
148.00 21.08 |
99.00 13.18 |
-196.00 -18.74 |
||
|
Geberit AG (N) CH0030170408 |
671.60 658.00 |
671.60 671.60 |
13.60 2.07 |
08:04:28 11.07.2025 |
84.20 15.90 |
117.00 23.56 |
73.20 13.55 |
||
|
Holcim AG CH0012214059 |
67.78 67.96 |
67.78 67.78 |
-0.18 -0.26 |
08:34:02 11.07.2025 |
19.64 45.77 |
17.93 40.19 |
21.21 51.30 |
||
|
Implenia AG CH0023868554 |
59.70 60.10 |
59.70 59.80 |
-0.40 -0.67 |
21:38:20 11.07.2025 |
15.80 38.44 |
26.55 87.48 |
24.85 77.54 |
||
|
Inficon AG (N) CH0011029946 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-340.00 -29.57 |
-324.00 -28.57 |
-426.00 -34.47 |
||
|
INTERROLL AG CH0006372897 |
2’200.00 2’180.00 |
2’200.00 2’200.00 |
20.00 0.92 |
08:06:12 11.07.2025 |
314.00 17.98 |
-70.00 -3.29 |
-650.00 -23.99 |
||
|
Kardex AG CH0100837282 |
313.00 310.50 |
311.00 313.00 |
2.50 0.81 |
21:38:20 11.07.2025 |
78.50 38.11 |
-1.00 -0.35 |
57.00 25.05 |
||
|
Komax AG CH0010702154 |
109.00 104.00 |
109.00 109.00 |
5.00 4.81 |
08:06:12 11.07.2025 |
7.80 8.53 |
-11.00 -9.98 |
-36.40 -26.84 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
184.15 185.70 |
184.15 185.05 |
-1.55 -0.83 |
21:38:20 11.07.2025 |
-4.30 -2.45 |
-31.10 -15.35 |
-88.50 -34.04 |
||
|
LEM S.A. CH0022427626 |
938.00 914.00 |
938.00 938.00 |
24.00 2.63 |
08:04:28 11.07.2025 |
227.00 36.38 |
65.00 8.27 |
-505.00 -37.24 |
||
|
MCH CH0039542854 |
3.88 3.81 |
3.81 3.88 |
0.07 1.84 |
21:38:20 11.07.2025 |
0.45 13.64 |
-0.42 -10.07 |
-0.11 -2.85 |
||
|
Meier Tobler CH0208062627 |
41.80 41.05 |
41.80 41.80 |
0.75 1.83 |
09:11:08 11.07.2025 |
6.50 20.06 |
10.25 35.78 |
6.90 21.56 |
||
|
Mikron AG (Mikron Technology) CH0003390066 |
17.70 17.76 |
17.30 17.70 |
-0.06 -0.34 |
15:29:01 11.07.2025 |
1.44 9.60 |
1.64 11.08 |
-2.86 -14.82 |
||
|
OC Oerlikon Corporation AG CH0000816824 |
4.12 4.12 |
4.12 4.12 |
0.00 0.00 |
08:34:02 11.07.2025 |
0.60 18.84 |
0.32 9.23 |
-1.06 -21.73 |
||
|
Perrot Duval SA CH0252620700 |
131.00 125.00 |
0.00 0.00 |
6.00 4.80 |
18:41:42 13.08.2019 |
-9.80 -16.61 |
-10.80 -18.00 |
-6.80 -12.14 |
||
|
Phoenix Mecano AG CH1261338102 |
489.00 474.00 |
489.00 489.00 |
15.00 3.16 |
08:04:28 11.07.2025 |
48.00 12.12 |
28.00 6.73 |
-47.00 -9.57 |
||
|
Rieter AG (N) CH0003671440 |
73.70 74.30 |
73.70 74.30 |
-0.60 -0.81 |
21:38:20 11.07.2025 |
6.50 10.40 |
-19.60 -22.12 |
-43.00 -38.39 |
||
|
Schindler AG (PS) CH0024638196 |
320.00 311.85 |
320.00 320.00 |
8.15 2.61 |
08:34:02 11.07.2025 |
32.40 12.50 |
42.60 17.11 |
64.40 28.35 |
||
|
Schindler AG NA CH0024638212 |
307.00 301.50 |
307.00 307.00 |
5.50 1.82 |
08:06:12 11.07.2025 |
31.00 12.33 |
35.50 14.37 |
56.50 25.00 |
||
|
Schlatter Industries AG CH0002277314 |
23.60 23.60 |
23.60 23.60 |
0.00 0.00 |
17:31:47 11.07.2025 |
2.00 9.35 |
1.60 7.34 |
-2.60 -10.00 |
||
|
Schweiter AG (I) CH0010754924 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-149.00 -18.42 |
-57.00 -7.95 |
-368.00 -35.80 |
||
|
Schweiter Technologies AG CH1248667003 |
440.00 418.00 |
440.00 440.00 |
22.00 5.26 |
09:15:19 11.07.2025 |
48.50 14.00 |
-19.50 -4.70 |
2.00 0.51 |
||
|
SFS AG CH0239229302 |
117.40 113.80 |
117.40 117.40 |
3.60 3.16 |
08:34:02 11.07.2025 |
6.80 6.73 |
-11.40 -9.56 |
-14.60 -11.93 |
||
|
SGS SA CH1256740924 |
90.04 87.90 |
90.04 90.04 |
2.14 2.43 |
08:04:28 11.07.2025 |
6.82 9.05 |
-11.04 -11.85 |
1.10 1.36 |
||
|
Sika AG CH0418792922 |
221.90 226.00 |
221.90 224.80 |
-4.10 -1.81 |
12:02:35 11.07.2025 |
15.05 7.85 |
-11.30 -5.18 |
-52.30 -20.19 |
||
|
StarragTornos Holding CH0002361068 |
34.90 34.80 |
34.90 34.90 |
0.10 0.29 |
08:34:02 11.07.2025 |
-3.10 -8.59 |
-6.00 -15.38 |
-18.00 -35.29 |
||
|
Sulzer AG (N) CH0038388911 |
153.30 152.40 |
151.30 153.30 |
0.90 0.59 |
15:21:01 11.07.2025 |
13.00 10.02 |
5.60 4.08 |
10.00 7.53 |
||
|
Zehnder AG (A) CH0276534614 |
76.50 74.60 |
76.50 76.50 |
1.90 2.55 |
08:04:28 11.07.2025 |
22.80 49.14 |
25.05 56.74 |
12.40 21.83 |
