SPI Industrial Goods 2263521 / CH0022635210
3’679.16
Pkt
-15.96
Pkt
-0.43
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
83.62 83.28 |
83.62 85.78 |
0.34 0.41 |
21:49:22 23.04.2026 |
14.50 24.26 |
15.76 26.94 |
32.06 75.97 |
||
|
Adecco SA CH0012138605 |
20.14 20.80 |
20.14 20.14 |
-0.66 -3.17 |
08:54:57 23.04.2026 |
-3.46 -15.53 |
-4.60 -19.64 |
-2.78 -12.87 |
||
|
Adval Tech AG CH0008967926 |
37.20 37.00 |
36.60 37.60 |
0.20 0.54 |
21:55:59 23.04.2026 |
1.80 5.29 |
-5.20 -12.68 |
-20.20 -36.07 |
||
|
Arbonia AG CH0110240600 |
4.56 4.55 |
4.56 4.56 |
0.01 0.11 |
08:22:59 23.04.2026 |
-0.38 -8.19 |
-1.08 -20.22 |
-2.79 -39.57 |
||
|
Bossard AG CH0238627142 |
177.00 179.00 |
177.00 177.00 |
-2.00 -1.12 |
09:24:54 23.04.2026 |
8.30 5.38 |
-8.90 -5.19 |
-8.70 -5.08 |
||
|
Bucher Industries AG CH0002432174 |
357.00 360.40 |
357.00 358.80 |
-3.40 -0.94 |
21:49:22 23.04.2026 |
-11.50 -3.26 |
-26.00 -7.07 |
-0.50 -0.15 |
||
|
Burckhardt Compression AG CH0025536027 |
565.00 565.00 |
565.00 565.00 |
0.00 0.00 |
21:49:22 23.04.2026 |
-6.00 -1.11 |
-30.00 -5.33 |
13.00 2.50 |
||
|
Burkhalter Holding AG CH0212255803 |
204.00 204.00 |
204.00 204.00 |
0.00 0.00 |
08:29:31 23.04.2026 |
49.40 35.95 |
46.00 32.67 |
72.40 63.29 |
||
|
BVZ AG CH0008207356 |
1’510.00 1’510.00 |
1’510.00 1’510.00 |
0.00 0.00 |
08:22:59 23.04.2026 |
120.00 9.38 |
340.00 32.08 |
480.00 52.17 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
220.00 236.00 |
220.00 220.00 |
-16.00 -6.78 |
08:08:13 23.04.2026 |
-55.00 -20.56 |
-69.50 -24.65 |
-35.00 -14.14 |
||
|
Cicor Technologies Ltd. CH0008702190 |
141.00 145.40 |
141.00 141.00 |
-4.40 -3.03 |
08:54:58 23.04.2026 |
16.00 13.22 |
-50.50 -26.93 |
43.40 46.37 |
||
|
Comet Holding AG CH0360826991 |
324.80 330.00 |
324.80 324.80 |
-5.20 -1.58 |
08:08:13 23.04.2026 |
27.80 9.92 |
111.50 56.74 |
103.00 50.24 |
||
|
Curatis AG CH1330780979 |
26.40 26.40 |
26.40 26.40 |
0.00 0.00 |
08:54:58 23.04.2026 |
9.05 60.54 |
10.80 81.82 |
14.00 140.00 |
||
|
Dätwyler AG CH0030486770 |
162.00 163.00 |
162.00 162.00 |
-1.00 -0.61 |
08:08:13 23.04.2026 |
-12.40 -7.50 |
9.80 6.84 |
35.40 30.10 |
||
|
DKSH AG CH0126673539 |
64.00 65.00 |
64.00 64.00 |
-1.00 -1.54 |
08:54:59 23.04.2026 |
3.30 5.85 |
3.30 5.85 |
2.20 3.83 |
||
|
dormakaba Holding AG CH0011795959 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-65.00 -7.99 |
31.00 4.68 |
44.00 6.78 |
||
|
Elma Electronic AG (N) CH0005319162 |
1’380.00 1’380.00 |
1’380.00 1’380.00 |
0.00 0.00 |
09:24:53 23.04.2026 |
40.00 2.96 |
-30.00 -2.94 |
-20.00 -1.96 |
||
|
Feintool International AG (N) (FIH) CH0009320091 |
10.20 10.00 |
10.20 10.20 |
0.20 2.00 |
08:54:58 23.04.2026 |
-0.95 -9.09 |
-0.16 -1.66 |
-0.65 -6.40 |
||
|
Forbo International S.A. (N) CH0003541510 |
775.00 780.00 |
775.00 780.00 |
-5.00 -0.64 |
21:49:22 23.04.2026 |
-163.00 -17.91 |
-5.00 -0.66 |
5.00 0.67 |
||
|
Geberit AG (N) CH0030170408 |
584.00 586.20 |
579.60 584.00 |
-2.20 -0.38 |
14:05:12 23.04.2026 |
-53.80 -9.00 |
-64.20 -10.56 |
-7.40 -1.34 |
||
|
Holcim AG CH0012214059 |
79.10 77.68 |
76.74 79.10 |
1.42 1.83 |
17:47:30 23.04.2026 |
-5.24 -6.75 |
4.76 7.04 |
27.76 62.26 |
||
|
Implenia AG CH0023868554 |
69.00 69.90 |
69.00 70.00 |
-0.90 -1.29 |
21:49:22 23.04.2026 |
-6.00 -8.30 |
1.90 2.95 |
22.60 51.72 |
||
|
INFICON HOLDING AG CH1431598916 |
133.00 135.00 |
133.00 133.00 |
-2.00 -1.48 |
08:22:59 23.04.2026 |
-1.40 -1.11 |
24.60 24.60 |
43.50 53.64 |
||
|
INTERROLL AG CH0006372897 |
1’790.00 1’850.00 |
1’790.00 1’790.00 |
-60.00 -3.24 |
08:08:13 23.04.2026 |
-328.00 -16.16 |
-633.00 -27.11 |
-2.00 -0.12 |
||
|
Kardex AG CH0100837282 |
298.50 296.50 |
295.00 298.50 |
2.00 0.67 |
21:49:22 23.04.2026 |
-17.00 -5.98 |
-18.50 -6.47 |
72.30 37.04 |
||
|
Komax AG CH0010702154 |
59.10 60.50 |
59.10 59.10 |
-1.40 -2.31 |
08:08:13 23.04.2026 |
-5.00 -7.96 |
-9.50 -14.12 |
-36.00 -38.38 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
206.80 206.40 |
205.00 206.80 |
0.40 0.19 |
21:49:22 23.04.2026 |
6.75 3.74 |
31.00 19.83 |
5.20 2.85 |
||
|
LEM S.A. CH0022427626 |
357.50 353.50 |
357.50 357.50 |
4.00 1.13 |
08:54:58 23.04.2026 |
37.00 13.01 |
-166.50 -34.12 |
-318.50 -49.77 |
||
|
MCH CH0039542854 |
4.60 4.54 |
4.52 4.60 |
0.06 1.32 |
21:49:22 23.04.2026 |
-0.14 -3.18 |
0.70 19.66 |
0.96 29.09 |
||
|
Meier Tobler CH0208062627 |
38.60 38.80 |
38.60 38.60 |
-0.20 -0.52 |
08:08:13 23.04.2026 |
-2.40 -6.15 |
-1.85 -4.81 |
3.10 9.25 |
||
|
Mikron AG (Mikron Technology) CH0003390066 |
18.40 18.40 |
18.40 18.40 |
0.00 0.00 |
15:25:02 23.04.2026 |
-2.80 -14.07 |
-3.20 -15.76 |
2.18 14.61 |
||
|
OC Oerlikon Corporation AG CH0000816824 |
3.53 3.57 |
3.53 3.53 |
-0.04 -1.07 |
08:22:59 23.04.2026 |
-0.40 -10.77 |
0.45 15.82 |
-0.02 -0.73 |
||
|
Perrot Duval SA CH0252620700 |
131.00 125.00 |
0.00 0.00 |
6.00 4.80 |
18:41:42 13.08.2019 |
-4.60 -9.20 |
6.20 15.82 |
-14.60 -24.33 |
||
|
Phoenix Mecano AG CH1261338102 |
468.00 458.00 |
468.00 468.00 |
10.00 2.18 |
08:54:59 23.04.2026 |
-13.00 -3.00 |
-21.00 -4.75 |
-3.00 -0.71 |
||
|
Rieter AG (N) CH0003671440 |
3.53 3.50 |
3.48 3.53 |
0.03 0.86 |
21:49:22 23.04.2026 |
0.19 5.61 |
-0.06 -1.69 |
-31.32 -90.00 |
||
|
Schindler AG (PS) CH0024638196 |
290.70 294.20 |
290.70 290.70 |
-3.50 -1.19 |
08:22:59 23.04.2026 |
-27.60 -9.13 |
-25.00 -8.34 |
0.60 0.22 |
||
|
Schindler AG NA CH0024638212 |
277.50 283.00 |
277.50 277.50 |
-5.50 -1.94 |
08:08:13 23.04.2026 |
-23.00 -8.04 |
-23.50 -8.20 |
-3.00 -1.13 |
||
|
Schlatter Industries AG CH0002277314 |
41.20 37.80 |
0.00 0.00 |
3.40 8.99 |
19:32:16 17.07.2019 |
-2.50 -12.25 |
-2.10 -10.50 |
-2.50 -12.25 |
||
|
Schweiter AG (I) CH0010754924 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-149.00 -18.42 |
-57.00 -7.95 |
-368.00 -35.80 |
||
|
Schweiter Technologies AG CH1248667003 |
288.00 294.00 |
288.00 288.00 |
-6.00 -2.04 |
08:08:13 23.04.2026 |
33.50 13.87 |
2.50 0.92 |
-70.00 -20.29 |
||
|
SFS AG CH0239229302 |
134.00 135.00 |
134.00 134.00 |
-1.00 -0.74 |
08:22:59 23.04.2026 |
14.60 13.30 |
15.80 14.55 |
22.60 22.20 |
||
|
SGS SA CH1256740924 |
94.26 94.34 |
93.72 94.26 |
-0.08 -0.08 |
08:56:46 23.04.2026 |
-6.26 -6.71 |
-0.94 -1.07 |
10.12 13.16 |
||
|
Sika AG CH0418792922 |
161.20 164.75 |
159.50 161.60 |
-3.55 -2.15 |
15:34:50 23.04.2026 |
4.50 3.05 |
-24.10 -13.67 |
-43.40 -22.19 |
||
|
StarragTornos Holding CH0002361068 |
36.60 36.60 |
36.60 36.60 |
0.00 0.00 |
08:22:59 23.04.2026 |
6.00 20.20 |
4.70 15.16 |
-0.20 -0.56 |
||
|
Sulzer AG (N) CH0038388911 |
162.40 167.10 |
162.40 162.40 |
-4.70 -2.81 |
08:08:13 23.04.2026 |
-8.40 -5.08 |
26.40 20.21 |
23.80 17.87 |
||
|
Zehnder AG (A) CH0276534614 |
75.00 82.50 |
75.00 78.00 |
-7.50 -9.09 |
09:24:39 23.04.2026 |
-5.30 -6.57 |
4.60 6.50 |
25.10 49.90 |
