SPI Industrial Goods 2263521 / CH0022635210
3’679.16
Pkt
-15.96
Pkt
-0.43
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
74.92 75.20 |
74.82 75.74 |
-0.28 -0.37 |
11:20:58 10.02.2026 |
9.86 17.43 |
13.96 26.60 |
16.84 33.95 |
||
|
Adecco SA CH0012138605 |
25.22 25.04 |
25.22 25.22 |
0.18 0.72 |
08:06:08 10.02.2026 |
-1.16 -4.80 |
-2.00 -7.99 |
0.74 3.32 |
||
|
Adval Tech AG CH0008967926 |
35.60 35.60 |
35.60 35.60 |
0.00 0.00 |
08:48:10 10.02.2026 |
-6.40 -16.16 |
-16.40 -33.06 |
-37.30 -52.91 |
||
|
Arbonia AG CH0110240600 |
5.71 5.60 |
5.71 5.71 |
0.11 1.96 |
08:22:01 10.02.2026 |
0.22 4.38 |
-0.34 -6.23 |
-3.08 -37.58 |
||
|
Bossard AG CH0238627142 |
183.20 181.60 |
183.20 183.20 |
1.60 0.88 |
08:38:23 10.02.2026 |
-2.80 -1.69 |
-2.20 -1.33 |
-42.50 -20.68 |
||
|
Bucher Industries AG CH0002432174 |
412.00 412.50 |
412.00 412.00 |
-0.50 -0.12 |
08:05:38 10.02.2026 |
24.50 7.00 |
-10.00 -2.60 |
8.00 2.18 |
||
|
Burckhardt Compression AG CH0025536027 |
596.00 596.00 |
596.00 596.00 |
0.00 0.00 |
08:05:38 10.02.2026 |
21.00 4.02 |
-177.00 -24.55 |
-129.00 -19.17 |
||
|
Burkhalter Holding AG CH0212255803 |
163.80 160.80 |
163.80 163.80 |
3.00 1.87 |
08:06:08 10.02.2026 |
5.40 3.91 |
-5.40 -3.63 |
45.50 46.48 |
||
|
BVZ AG CH0008207356 |
1’600.00 1’510.00 |
1’600.00 1’600.00 |
90.00 5.96 |
08:22:01 10.02.2026 |
320.00 29.63 |
400.00 40.00 |
460.00 48.94 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
291.50 291.50 |
291.50 291.50 |
0.00 0.00 |
09:17:39 10.02.2026 |
6.50 2.49 |
-112.00 -29.47 |
-45.00 -14.38 |
||
|
Cicor Technologies Ltd. CH0008702190 |
161.50 144.50 |
152.50 164.00 |
17.00 11.76 |
15:55:22 10.02.2026 |
-59.50 -32.08 |
-68.00 -35.05 |
58.00 85.29 |
||
|
Comet Holding AG CH0360826991 |
311.20 308.40 |
311.20 311.20 |
2.80 0.91 |
08:07:35 10.02.2026 |
95.20 50.42 |
94.20 49.63 |
16.50 6.17 |
||
|
Curatis AG CH1330780979 |
17.90 17.60 |
17.90 17.90 |
0.30 1.70 |
08:06:08 10.02.2026 |
3.40 25.37 |
5.00 42.37 |
3.80 29.23 |
||
|
Dätwyler AG CH0030486770 |
179.80 188.00 |
179.80 179.80 |
-8.20 -4.36 |
09:17:39 10.02.2026 |
25.00 17.76 |
25.20 17.92 |
25.20 17.92 |
||
|
DKSH AG CH0126673539 |
65.70 65.60 |
65.70 65.70 |
0.10 0.15 |
08:06:08 10.02.2026 |
3.90 6.99 |
2.90 5.11 |
-11.10 -15.68 |
||
|
dormakaba Holding AG CH0011795959 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-65.00 -7.99 |
31.00 4.68 |
44.00 6.78 |
||
|
Elma Electronic AG (N) CH0005319162 |
1’390.00 1’380.00 |
1’390.00 1’390.00 |
10.00 0.72 |
08:38:23 10.02.2026 |
40.00 2.99 |
-30.00 -2.94 |
-20.00 -1.96 |
||
|
Feintool International AG (N) (FIH) CH0009320091 |
11.35 11.35 |
11.35 11.35 |
0.00 0.00 |
08:10:42 10.02.2026 |
0.50 5.26 |
-1.70 -14.53 |
-3.20 -24.24 |
||
|
Forbo International S.A. (N) CH0003541510 |
1’028.00 1’028.00 |
1’028.00 1’028.00 |
0.00 0.00 |
08:05:38 10.02.2026 |
233.00 33.14 |
191.00 25.64 |
71.00 8.21 |
||
|
Geberit AG (N) CH0030170408 |
682.80 677.20 |
682.80 682.80 |
5.60 0.83 |
08:06:08 10.02.2026 |
-2.80 -0.45 |
-5.60 -0.89 |
103.20 19.96 |
||
|
Holcim AG CH0012214059 |
84.86 85.70 |
84.86 85.52 |
-0.84 -0.98 |
09:27:24 10.02.2026 |
4.10 5.84 |
7.26 10.83 |
26.34 54.93 |
||
|
Implenia AG CH0023868554 |
83.40 82.40 |
83.40 83.40 |
1.00 1.21 |
08:05:38 10.02.2026 |
9.70 15.90 |
13.40 23.39 |
35.70 102.00 |
||
|
Inficon AG (N) CH0011029946 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-340.00 -29.57 |
-324.00 -28.57 |
-426.00 -34.47 |
||
|
INTERROLL AG CH0006372897 |
2’100.00 2’100.00 |
2’100.00 2’100.00 |
0.00 0.00 |
08:07:35 10.02.2026 |
-449.00 -18.59 |
-394.00 -16.69 |
-279.00 -12.43 |
||
|
Kardex AG CH0100837282 |
277.50 277.50 |
277.50 277.50 |
0.00 0.00 |
08:05:38 10.02.2026 |
-14.50 -5.16 |
-61.00 -18.63 |
-14.00 -4.99 |
||
|
Komax AG CH0010702154 |
76.50 74.50 |
76.50 76.50 |
2.00 2.68 |
08:07:35 10.02.2026 |
9.20 15.01 |
-36.10 -33.86 |
-62.50 -46.99 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
206.00 206.10 |
206.00 206.00 |
-0.10 -0.05 |
08:05:38 10.02.2026 |
36.90 24.41 |
22.40 13.52 |
-16.05 -7.86 |
||
|
LEM S.A. CH0022427626 |
367.00 357.50 |
367.00 367.00 |
9.50 2.66 |
08:06:08 10.02.2026 |
-148.50 -34.34 |
-319.00 -52.90 |
-585.00 -67.32 |
||
|
MCH CH0039542854 |
4.75 4.75 |
4.75 4.75 |
0.00 0.00 |
08:05:38 10.02.2026 |
0.91 26.76 |
0.76 21.41 |
0.57 15.24 |
||
|
Meier Tobler CH0208062627 |
43.40 42.80 |
43.40 43.40 |
0.60 1.40 |
09:17:39 10.02.2026 |
2.05 5.60 |
3.30 9.34 |
11.15 40.55 |
||
|
Mikron AG (Mikron Technology) CH0003390066 |
18.88 18.32 |
18.78 18.90 |
0.56 3.06 |
15:25:02 10.02.2026 |
-3.15 -15.63 |
-1.40 -7.61 |
2.10 14.09 |
||
|
OC Oerlikon Corporation AG CH0000816824 |
4.34 4.23 |
4.12 4.34 |
0.11 2.60 |
12:33:20 10.02.2026 |
0.85 28.26 |
0.52 15.80 |
0.23 6.37 |
||
|
Perrot Duval SA CH0252620700 |
131.00 125.00 |
0.00 0.00 |
6.00 4.80 |
18:41:42 13.08.2019 |
-3.80 -8.30 |
-14.50 -25.66 |
-15.00 -26.32 |
||
|
Phoenix Mecano AG CH1261338102 |
479.00 472.00 |
479.00 479.00 |
7.00 1.48 |
08:06:07 10.02.2026 |
21.00 5.04 |
-14.00 -3.10 |
30.00 7.35 |
||
|
Rieter AG (N) CH0003671440 |
3.76 3.76 |
3.76 3.76 |
0.00 0.00 |
08:05:38 10.02.2026 |
0.41 12.69 |
-28.62 -88.72 |
-42.91 -92.18 |
||
|
Schindler AG (PS) CH0024638196 |
339.40 335.90 |
339.40 339.40 |
3.50 1.04 |
08:22:01 10.02.2026 |
26.40 9.28 |
15.80 5.35 |
50.00 19.16 |
||
|
Schindler AG NA CH0024638212 |
321.50 324.00 |
321.50 321.50 |
-2.50 -0.77 |
08:07:35 10.02.2026 |
28.50 10.59 |
13.50 4.75 |
44.00 17.36 |
||
|
Schlatter Industries AG CH0002277314 |
19.70 20.00 |
19.70 19.70 |
-0.30 -1.50 |
09:13:28 10.02.2026 |
1.00 5.38 |
-2.40 -10.91 |
-1.80 -8.41 |
||
|
Schweiter AG (I) CH0010754924 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-149.00 -18.42 |
-57.00 -7.95 |
-368.00 -35.80 |
||
|
Schweiter Technologies AG CH1248667003 |
300.00 310.00 |
300.00 300.00 |
-10.00 -3.23 |
09:17:39 10.02.2026 |
6.00 2.32 |
-85.50 -24.43 |
-175.00 -39.82 |
||
|
SFS AG CH0239229302 |
133.80 132.60 |
133.80 133.80 |
1.20 0.90 |
08:22:01 10.02.2026 |
17.60 16.96 |
17.60 16.96 |
5.80 5.02 |
||
|
SGS SA CH1256740924 |
105.90 104.05 |
105.90 105.90 |
1.85 1.78 |
08:06:08 10.02.2026 |
4.92 5.42 |
13.72 16.73 |
7.32 8.28 |
||
|
Sika AG CH0418792922 |
172.45 169.45 |
168.95 172.45 |
3.00 1.77 |
14:29:49 10.02.2026 |
2.35 1.54 |
-35.00 -18.45 |
-78.60 -33.69 |
||
|
StarragTornos Holding CH0002361068 |
35.70 35.80 |
35.70 35.70 |
-0.10 -0.28 |
08:22:01 10.02.2026 |
1.20 4.03 |
-2.00 -6.06 |
-5.80 -15.76 |
||
|
Sulzer AG (N) CH0038388911 |
195.00 191.00 |
195.00 195.00 |
4.00 2.09 |
08:07:35 10.02.2026 |
44.00 34.00 |
18.00 11.58 |
32.60 23.15 |
||
|
Zehnder AG (A) CH0276534614 |
97.10 96.00 |
97.10 97.10 |
1.10 1.15 |
08:06:08 10.02.2026 |
17.60 25.84 |
13.80 19.19 |
38.35 80.99 |
