SPI Industrial Goods 2263521 / CH0022635210
3’679.16
Pkt
-15.96
Pkt
-0.43
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
48.89 49.07 |
48.89 50.10 |
-0.18 -0.37 |
21:38:23 20.06.2025 |
-3.56 -6.98 |
-1.31 -2.69 |
-3.42 -6.73 |
||
|
Adecco SA CH0012138605 |
24.14 24.26 |
24.14 24.38 |
-0.12 -0.49 |
16:53:13 20.06.2025 |
-5.64 -19.14 |
2.26 10.48 |
-7.92 -24.95 |
||
|
Adval Tech AG CH0008967926 |
53.00 54.00 |
53.00 54.00 |
-1.00 -1.85 |
21:35:49 20.06.2025 |
-10.00 -15.87 |
-25.00 -32.05 |
-44.00 -45.36 |
||
|
Arbonia AG CH0110240600 |
5.50 5.73 |
5.50 5.50 |
-0.23 -4.01 |
08:23:15 20.06.2025 |
-2.10 -27.78 |
-1.25 -18.63 |
-2.96 -35.08 |
||
|
Bossard AG CH0238627142 |
187.80 189.40 |
187.80 190.60 |
-1.60 -0.84 |
17:16:13 20.06.2025 |
-27.80 -13.50 |
-11.60 -6.11 |
-38.30 -17.69 |
||
|
Bucher Industries AG CH0002432174 |
406.00 409.50 |
406.00 413.00 |
-3.50 -0.85 |
21:38:23 20.06.2025 |
1.50 0.39 |
71.00 22.22 |
36.50 10.31 |
||
|
Burckhardt Compression AG CH0025536027 |
687.00 685.00 |
687.00 691.00 |
2.00 0.29 |
21:38:23 20.06.2025 |
29.00 4.59 |
19.00 2.96 |
71.00 12.03 |
||
|
Burkhalter Holding AG CH0212255803 |
132.40 133.40 |
132.40 132.40 |
-1.00 -0.75 |
08:06:49 20.06.2025 |
21.40 20.42 |
36.90 41.32 |
34.10 37.02 |
||
|
BVZ AG CH0008207356 |
1’030.00 1’040.00 |
1’030.00 1’030.00 |
-10.00 -0.96 |
08:23:15 20.06.2025 |
20.00 2.05 |
145.00 17.06 |
-45.00 -4.33 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
408.50 390.50 |
408.50 409.00 |
18.00 4.61 |
09:33:15 20.06.2025 |
40.50 12.20 |
71.00 23.55 |
-35.00 -8.59 |
||
|
Cicor Technologies Ltd. CH0008702190 |
151.50 139.50 |
151.50 151.50 |
12.00 8.60 |
08:06:48 20.06.2025 |
33.40 33.87 |
76.00 135.71 |
81.60 161.90 |
||
|
Comet Holding AG CH0360826991 |
251.20 246.00 |
250.60 251.20 |
5.20 2.11 |
09:33:15 20.06.2025 |
-7.40 -3.05 |
-8.90 -3.64 |
-135.40 -36.50 |
||
|
Curatis AG CH1330780979 |
11.40 11.60 |
11.40 11.40 |
-0.20 -1.72 |
08:06:48 20.06.2025 |
1.55 14.98 |
-0.70 -5.56 |
5.26 79.22 |
||
|
Dätwyler AG CH0030486770 |
130.60 123.80 |
125.60 130.60 |
6.80 5.49 |
11:40:09 20.06.2025 |
-4.00 -3.24 |
-16.40 -12.08 |
-59.40 -33.22 |
||
|
DKSH AG CH0126673539 |
64.40 63.40 |
64.40 64.40 |
1.00 1.58 |
08:06:49 20.06.2025 |
-12.50 -17.17 |
-6.80 -10.13 |
-1.00 -1.63 |
||
|
dormakaba Holding AG CH0011795959 |
738.00 741.00 |
738.00 738.00 |
-3.00 -0.40 |
08:06:48 20.06.2025 |
5.00 0.71 |
65.00 10.16 |
235.00 50.00 |
||
|
Elma Electronic AG (N) CH0005319162 |
1’170.00 1’170.00 |
1’170.00 1’180.00 |
0.00 0.00 |
17:16:13 20.06.2025 |
0.00 0.00 |
-30.00 -2.94 |
-20.00 -1.96 |
||
|
Feintool International AG (N) (FIH) CH0009320091 |
12.60 12.75 |
12.60 12.60 |
-0.15 -1.18 |
08:06:49 20.06.2025 |
0.20 1.66 |
-1.40 -10.26 |
-6.00 -32.88 |
||
|
Forbo International S.A. (N) CH0003541510 |
861.00 877.00 |
861.00 886.00 |
-16.00 -1.82 |
21:38:23 20.06.2025 |
6.00 0.72 |
95.00 12.67 |
-225.00 -21.03 |
||
|
Geberit AG (N) CH0030170408 |
658.20 658.00 |
658.20 659.20 |
0.20 0.03 |
09:01:40 20.06.2025 |
45.80 7.93 |
106.60 20.63 |
86.00 16.01 |
||
|
Holcim AG CH0012214059 |
99.68 98.54 |
98.38 99.68 |
1.14 1.16 |
13:42:39 20.06.2025 |
-7.41 -7.35 |
6.46 7.43 |
11.94 14.65 |
||
|
Implenia AG CH0023868554 |
56.20 55.60 |
56.00 56.20 |
0.60 1.08 |
21:38:23 20.06.2025 |
11.60 27.04 |
24.45 81.36 |
21.45 64.90 |
||
|
Inficon AG (N) CH0011029946 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-340.00 -29.57 |
-324.00 -28.57 |
-426.00 -34.47 |
||
|
INTERROLL AG CH0006372897 |
1’890.00 1’890.00 |
1’890.00 1’900.00 |
0.00 0.00 |
09:33:15 20.06.2025 |
-564.00 -23.70 |
-160.00 -8.10 |
-744.00 -29.06 |
||
|
Kardex AG CH0100837282 |
266.00 272.00 |
266.00 272.00 |
-6.00 -2.21 |
21:38:23 20.06.2025 |
10.50 4.17 |
-8.50 -3.14 |
24.00 10.06 |
||
|
Komax AG CH0010702154 |
104.00 102.00 |
103.00 104.00 |
2.00 1.96 |
09:33:15 20.06.2025 |
-17.70 -15.21 |
-11.90 -10.76 |
-35.50 -26.45 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
184.15 185.50 |
184.15 185.80 |
-1.35 -0.73 |
21:38:23 20.06.2025 |
-36.15 -16.82 |
-23.55 -11.64 |
-82.65 -31.62 |
||
|
LEM S.A. CH0022427626 |
836.00 824.00 |
836.00 836.00 |
12.00 1.46 |
08:06:48 20.06.2025 |
-37.00 -4.47 |
64.00 8.82 |
-682.00 -46.33 |
||
|
MCH CH0039542854 |
3.88 3.94 |
3.88 3.95 |
-0.06 -1.52 |
21:38:23 20.06.2025 |
0.22 6.18 |
0.06 1.61 |
-0.86 -18.53 |
||
|
Meier Tobler CH0208062627 |
40.30 40.15 |
40.30 40.30 |
0.15 0.37 |
09:33:15 20.06.2025 |
7.60 24.28 |
10.95 39.18 |
7.55 24.08 |
||
|
Mikron AG (Mikron Technology) CH0003390066 |
17.72 17.60 |
17.34 17.72 |
0.12 0.68 |
15:29:01 20.06.2025 |
0.52 3.21 |
3.42 25.71 |
-2.28 -12.00 |
||
|
OC Oerlikon Corporation AG CH0000816824 |
3.73 3.81 |
3.73 3.73 |
-0.08 -2.00 |
08:23:15 20.06.2025 |
-0.51 -12.29 |
0.20 5.99 |
-1.42 -28.16 |
||
|
Perrot Duval SA CH0252620700 |
131.00 125.00 |
0.00 0.00 |
6.00 4.80 |
18:41:42 13.08.2019 |
7.40 14.92 |
-3.00 -5.00 |
1.00 1.79 |
||
|
Phoenix Mecano AG CH1261338102 |
460.00 474.00 |
460.00 460.00 |
-14.00 -2.95 |
08:06:48 20.06.2025 |
8.00 1.83 |
21.00 4.96 |
-50.00 -10.12 |
||
|
Rieter AG (N) CH0003671440 |
75.60 74.20 |
74.80 75.60 |
1.40 1.89 |
21:38:23 20.06.2025 |
-12.00 -14.15 |
-10.40 -12.50 |
-45.20 -38.31 |
||
|
Schindler AG (PS) CH0024638196 |
308.85 306.75 |
308.85 308.85 |
2.10 0.68 |
08:23:15 20.06.2025 |
2.20 0.76 |
41.20 16.48 |
60.20 26.06 |
||
|
Schindler AG NA CH0024638212 |
296.00 295.00 |
296.00 299.00 |
1.00 0.34 |
09:33:15 20.06.2025 |
3.00 1.08 |
37.50 15.34 |
54.50 23.96 |
||
|
Schlatter Industries AG CH0002277314 |
23.00 24.40 |
23.00 23.60 |
-1.40 -5.74 |
17:31:27 20.06.2025 |
2.40 11.32 |
1.00 4.42 |
-3.40 -12.59 |
||
|
Schweiter AG (I) CH0010754924 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-149.00 -18.42 |
-57.00 -7.95 |
-368.00 -35.80 |
||
|
Schweiter Technologies AG CH1248667003 |
414.00 412.00 |
414.00 414.00 |
2.00 0.49 |
09:33:15 20.06.2025 |
-54.50 -12.26 |
1.50 0.39 |
-28.00 -6.70 |
||
|
SFS AG CH0239229302 |
114.00 115.20 |
114.00 114.00 |
-1.20 -1.04 |
08:23:15 20.06.2025 |
-10.40 -8.64 |
-15.20 -12.14 |
-9.60 -8.03 |
||
|
SGS SA CH1256740924 |
88.62 88.40 |
88.62 89.84 |
0.22 0.25 |
12:35:36 20.06.2025 |
-4.08 -4.64 |
-6.68 -7.39 |
2.42 2.98 |
||
|
Sika AG CH0418792922 |
223.80 227.30 |
223.80 228.80 |
-3.50 -1.54 |
21:03:57 20.06.2025 |
-14.60 -6.34 |
-2.80 -1.28 |
-40.90 -15.93 |
||
|
StarragTornos Holding CH0002361068 |
32.40 35.10 |
32.40 32.40 |
-2.70 -7.69 |
08:23:15 20.06.2025 |
-5.30 -13.66 |
-4.50 -11.84 |
-18.00 -34.95 |
||
|
Sulzer AG (N) CH0038388911 |
156.60 157.60 |
156.60 158.40 |
-1.00 -0.63 |
21:35:49 20.06.2025 |
-9.80 -6.06 |
22.80 17.67 |
32.00 26.71 |
||
|
Zehnder AG (A) CH0276534614 |
71.10 69.30 |
71.10 71.10 |
1.80 2.60 |
08:06:48 20.06.2025 |
15.70 31.40 |
22.20 51.03 |
11.10 20.33 |
