SPI Industrial Goods 2263521 / CH0022635210
3’679.16
Pkt
-15.96
Pkt
-0.43
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
94.20 93.98 |
93.72 94.20 |
0.22 0.23 |
16:47:31 19.06.2026 |
17.88 26.49 |
27.26 46.90 |
37.96 80.05 |
||
|
Adecco SA CH0012138605 |
16.81 17.10 |
16.81 16.81 |
-0.29 -1.70 |
08:02:12 19.06.2026 |
-3.17 -16.70 |
-7.07 -30.90 |
-8.01 -33.63 |
||
|
Adval Tech AG CH0008967926 |
47.00 47.20 |
47.00 47.20 |
-0.20 -0.42 |
17:16:07 19.06.2026 |
12.80 37.43 |
10.00 27.03 |
-4.00 -7.84 |
||
|
Arbonia AG CH0110240600 |
4.03 4.10 |
4.03 4.03 |
-0.07 -1.59 |
08:50:55 19.06.2026 |
-0.35 -8.43 |
-1.59 -29.50 |
-1.67 -30.53 |
||
|
Bossard AG CH0238627142 |
216.00 214.00 |
216.00 216.00 |
2.00 0.93 |
08:23:41 19.06.2026 |
56.50 39.79 |
41.10 26.11 |
20.30 11.39 |
||
|
Bucher Industries AG CH0002432174 |
339.00 340.60 |
339.00 339.00 |
-1.60 -0.47 |
08:01:53 19.06.2026 |
-35.50 -10.07 |
-48.00 -13.15 |
-73.50 -18.82 |
||
|
Burckhardt Compression AG CH0025536027 |
540.00 530.00 |
525.00 540.00 |
10.00 1.89 |
16:13:05 19.06.2026 |
-34.00 -6.51 |
-50.00 -9.29 |
-173.00 -26.17 |
||
|
Burkhalter Holding AG CH0212255803 |
172.00 178.00 |
172.00 172.00 |
-6.00 -3.37 |
08:02:13 19.06.2026 |
1.00 0.61 |
26.40 19.05 |
38.80 30.74 |
||
|
BVZ AG CH0008207356 |
1’700.00 1’730.00 |
1’700.00 1’700.00 |
-30.00 -1.73 |
08:50:55 19.06.2026 |
170.00 11.81 |
460.00 40.00 |
615.00 61.81 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
151.00 152.00 |
151.00 151.00 |
-1.00 -0.66 |
08:14:11 19.06.2026 |
-58.50 -28.61 |
-126.00 -46.32 |
-226.50 -60.81 |
||
|
Cicor Technologies Ltd. CH0008702190 |
138.40 144.00 |
138.40 138.40 |
-5.60 -3.89 |
08:02:12 19.06.2026 |
5.50 4.31 |
15.50 13.19 |
1.00 0.76 |
||
|
Comet Holding AG CH0360826991 |
452.00 448.00 |
452.00 452.00 |
4.00 0.89 |
08:14:11 19.06.2026 |
151.40 57.83 |
189.20 84.46 |
177.60 75.38 |
||
|
Curatis AG CH1330780979 |
25.80 26.00 |
25.80 25.80 |
-0.20 -0.77 |
08:02:13 19.06.2026 |
0.00 0.00 |
11.65 98.31 |
11.60 97.48 |
||
|
Dätwyler AG CH0030486770 |
171.00 172.00 |
171.00 171.00 |
-1.00 -0.58 |
08:14:11 19.06.2026 |
11.80 7.82 |
8.40 5.45 |
43.20 36.18 |
||
|
DKSH AG CH0126673539 |
67.00 67.50 |
67.00 67.00 |
-0.50 -0.74 |
08:02:13 19.06.2026 |
3.90 6.64 |
5.30 9.25 |
2.30 3.81 |
||
|
dormakaba Holding AG CH0011795959 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-65.00 -7.99 |
31.00 4.68 |
44.00 6.78 |
||
|
Elma Electronic AG (N) CH0005319162 |
1’410.00 1’410.00 |
1’410.00 1’410.00 |
0.00 0.00 |
08:23:41 19.06.2026 |
10.00 0.71 |
-30.00 -2.94 |
240.00 20.51 |
||
|
Feintool International AG (N) (FIH) CH0009320091 |
10.40 10.40 |
10.40 10.40 |
0.00 0.00 |
08:02:13 19.06.2026 |
0.52 5.59 |
-0.98 -9.07 |
-2.43 -19.84 |
||
|
Forbo International S.A. (N) CH0003541510 |
825.00 825.00 |
825.00 825.00 |
0.00 0.00 |
08:01:53 19.06.2026 |
29.00 4.02 |
-125.00 -14.29 |
-95.00 -11.24 |
||
|
Geberit AG (N) CH0030170408 |
567.80 562.00 |
567.80 567.80 |
5.80 1.03 |
08:02:12 19.06.2026 |
-28.00 -5.09 |
-99.40 -16.00 |
-101.40 -16.27 |
||
|
Holcim AG CH0012214059 |
83.24 85.00 |
83.24 83.24 |
-1.76 -2.07 |
08:50:55 19.06.2026 |
12.82 19.81 |
1.00 1.31 |
29.96 63.00 |
||
|
Implenia AG CH0023868554 |
82.10 82.30 |
82.10 83.00 |
-0.20 -0.24 |
13:22:53 19.06.2026 |
3.30 4.65 |
1.70 2.34 |
19.80 36.33 |
||
|
INFICON HOLDING AG CH1431598916 |
186.80 183.20 |
186.80 186.80 |
3.60 1.97 |
08:50:55 19.06.2026 |
59.20 52.86 |
73.20 74.69 |
70.40 69.84 |
||
|
INTERROLL AG CH0006372897 |
1’500.00 1’470.00 |
1’500.00 1’500.00 |
30.00 2.04 |
08:14:11 19.06.2026 |
-168.00 -10.84 |
-738.00 -34.81 |
-434.00 -23.90 |
||
|
Kardex AG CH0100837282 |
253.00 254.00 |
253.00 253.00 |
-1.00 -0.39 |
08:01:53 19.06.2026 |
-20.50 -8.10 |
-41.50 -15.15 |
-30.00 -11.43 |
||
|
Komax AG CH0010702154 |
52.60 55.40 |
52.60 52.60 |
-2.80 -5.05 |
08:14:11 19.06.2026 |
7.30 16.01 |
-12.70 -19.36 |
-45.80 -46.40 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
195.10 195.95 |
195.10 195.10 |
-0.85 -0.43 |
08:01:53 19.06.2026 |
13.30 7.74 |
11.40 6.56 |
6.30 3.52 |
||
|
LEM S.A. CH0022427626 |
508.00 498.50 |
508.00 508.00 |
9.50 1.91 |
08:02:13 19.06.2026 |
196.50 74.43 |
171.00 59.07 |
-329.50 -41.71 |
||
|
MCH CH0039542854 |
5.45 5.45 |
5.45 5.45 |
0.00 0.00 |
08:01:53 19.06.2026 |
0.94 23.80 |
1.54 45.97 |
1.11 29.37 |
||
|
Meier Tobler CH0208062627 |
32.60 32.60 |
32.60 32.60 |
0.00 0.00 |
08:14:11 19.06.2026 |
-3.35 -9.72 |
-7.90 -20.26 |
-7.80 -20.05 |
||
|
Mikron AG (Mikron Technology) CH0003390066 |
18.20 17.50 |
17.30 18.20 |
0.70 4.00 |
15:25:02 19.06.2026 |
0.86 5.43 |
-4.05 -19.52 |
-0.02 -0.12 |
||
|
OC Oerlikon Corporation AG CH0000816824 |
4.22 4.22 |
4.22 4.22 |
0.00 -0.09 |
08:50:55 19.06.2026 |
0.02 0.51 |
0.65 20.02 |
0.31 8.59 |
||
|
Perrot Duval SA CH0252620700 |
131.00 125.00 |
0.00 0.00 |
6.00 4.80 |
18:41:42 13.08.2019 |
-1.40 -2.98 |
5.40 13.43 |
-11.40 -20.00 |
||
|
Phoenix Mecano AG CH1261338102 |
464.00 462.00 |
464.00 464.00 |
2.00 0.43 |
08:02:13 19.06.2026 |
14.00 3.37 |
-20.00 -4.45 |
-15.00 -3.38 |
||
|
Rieter AG (N) CH0003671440 |
3.32 3.33 |
3.32 3.32 |
-0.01 -0.30 |
08:01:53 19.06.2026 |
0.16 5.19 |
0.08 2.53 |
-5.34 -62.23 |
||
|
Schindler AG (PS) CH0024638196 |
289.35 288.45 |
289.35 289.35 |
0.90 0.31 |
08:50:55 19.06.2026 |
-3.40 -1.25 |
-27.60 -9.33 |
-23.00 -7.90 |
||
|
Schindler AG NA CH0024638212 |
278.50 278.00 |
278.50 278.50 |
0.50 0.18 |
08:14:11 19.06.2026 |
-1.50 -0.58 |
-21.50 -7.69 |
-24.00 -8.51 |
||
|
Schlatter Industries AG CH0002277314 |
18.90 18.10 |
18.20 19.10 |
0.80 4.42 |
17:33:44 19.06.2026 |
-0.40 -2.07 |
-0.80 -4.06 |
-4.70 -19.92 |
||
|
Schweiter AG (I) CH0010754924 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-149.00 -18.42 |
-57.00 -7.95 |
-368.00 -35.80 |
||
|
Schweiter Technologies AG CH1248667003 |
326.00 328.00 |
326.00 326.00 |
-2.00 -0.61 |
08:14:11 19.06.2026 |
46.00 17.62 |
32.50 11.84 |
-83.00 -21.28 |
||
|
SFS AG CH0239229302 |
143.00 141.00 |
143.00 143.00 |
2.00 1.42 |
08:50:55 19.06.2026 |
13.20 11.13 |
24.00 22.26 |
21.80 19.82 |
||
|
SGS SA CH1256740924 |
98.54 97.40 |
98.54 98.54 |
1.14 1.17 |
08:02:12 19.06.2026 |
1.28 1.45 |
-0.40 -0.44 |
5.94 7.09 |
||
|
Sika AG CH0418792922 |
179.00 178.00 |
177.90 179.95 |
1.00 0.56 |
13:05:57 19.06.2026 |
25.55 18.89 |
-2.90 -1.77 |
-55.00 -25.49 |
||
|
StarragTornos Holding CH0002361068 |
33.80 34.40 |
33.80 33.80 |
-0.60 -1.74 |
08:50:55 19.06.2026 |
-0.80 -2.44 |
3.70 13.07 |
-1.50 -4.48 |
||
|
Sulzer AG (N) CH0038388911 |
151.60 151.70 |
151.60 151.60 |
-0.10 -0.07 |
08:14:11 19.06.2026 |
-23.50 -14.29 |
-5.30 -3.63 |
-10.90 -7.18 |
||
|
Zehnder AG (A) CH0276534614 |
70.00 69.50 |
70.00 70.00 |
0.50 0.72 |
08:02:13 19.06.2026 |
-7.20 -10.04 |
-13.90 -17.73 |
-1.20 -1.83 |
