SPI Industrial Goods 2263521 / CH0022635210
3’679.16
Pkt
-15.96
Pkt
-0.43
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
92.18 90.28 |
91.18 92.18 |
1.90 2.10 |
13:34:54 14.05.2026 |
14.06 20.23 |
26.14 45.52 |
36.93 79.20 |
||
|
Adecco SA CH0012138605 |
17.00 17.21 |
17.00 17.00 |
-0.21 -1.22 |
08:13:37 14.05.2026 |
-2.70 -12.69 |
-7.36 -28.37 |
-5.90 -24.10 |
||
|
Adval Tech AG CH0008967926 |
40.20 40.00 |
40.00 40.20 |
0.20 0.50 |
08:48:06 14.05.2026 |
5.00 14.45 |
-1.40 -3.41 |
-12.40 -23.85 |
||
|
Arbonia AG CH0110240600 |
4.37 4.28 |
4.28 4.37 |
0.09 2.11 |
14:12:23 14.05.2026 |
-1.62 -28.88 |
-1.03 -20.52 |
-2.21 -35.65 |
||
|
Bossard AG CH0238627142 |
184.00 179.00 |
184.00 184.00 |
5.00 2.79 |
10:24:43 14.05.2026 |
-2.20 -1.30 |
3.20 1.95 |
-23.80 -12.47 |
||
|
Bucher Industries AG CH0002432174 |
341.80 341.80 |
341.80 341.80 |
0.00 0.00 |
08:05:00 14.05.2026 |
-72.00 -18.68 |
-45.50 -12.67 |
-73.50 -18.99 |
||
|
Burckhardt Compression AG CH0025536027 |
560.00 555.00 |
560.00 560.00 |
5.00 0.90 |
08:05:00 14.05.2026 |
-31.00 -5.59 |
-5.00 -0.95 |
-82.00 -13.53 |
||
|
Burkhalter Holding AG CH0212255803 |
196.00 196.00 |
196.00 196.00 |
0.00 0.00 |
08:07:02 14.05.2026 |
33.80 22.72 |
42.00 29.87 |
55.00 43.10 |
||
|
BVZ AG CH0008207356 |
1’630.00 1’630.00 |
1’630.00 1’630.00 |
0.00 0.00 |
08:16:49 14.05.2026 |
110.00 8.09 |
420.00 40.00 |
515.00 53.93 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
199.00 199.00 |
199.00 199.00 |
0.00 0.00 |
08:07:25 14.05.2026 |
-73.90 -27.52 |
-57.40 -22.78 |
-79.40 -28.98 |
||
|
Cicor Technologies Ltd. CH0008702190 |
155.00 154.00 |
155.00 155.00 |
1.00 0.65 |
08:07:03 14.05.2026 |
-4.20 -2.84 |
-32.70 -18.53 |
27.80 23.97 |
||
|
Comet Holding AG CH0360826991 |
374.00 357.00 |
374.00 374.00 |
17.00 4.76 |
08:07:25 14.05.2026 |
59.20 20.90 |
142.80 71.54 |
105.20 44.35 |
||
|
Curatis AG CH1330780979 |
26.00 25.00 |
26.00 26.00 |
1.00 4.00 |
08:07:03 14.05.2026 |
6.35 38.37 |
10.20 80.31 |
12.60 122.33 |
||
|
Dätwyler AG CH0030486770 |
176.00 177.00 |
176.00 176.00 |
-1.00 -0.56 |
08:07:25 14.05.2026 |
2.40 1.45 |
22.00 15.07 |
46.00 37.70 |
||
|
DKSH AG CH0126673539 |
66.50 65.00 |
66.50 66.50 |
1.50 2.31 |
08:07:03 14.05.2026 |
-1.10 -1.82 |
4.00 7.21 |
-4.20 -6.59 |
||
|
dormakaba Holding AG CH0011795959 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-65.00 -7.99 |
31.00 4.68 |
44.00 6.78 |
||
|
Elma Electronic AG (N) CH0005319162 |
1’400.00 1’410.00 |
1’400.00 1’400.00 |
-10.00 -0.71 |
10:24:43 14.05.2026 |
30.00 2.17 |
-30.00 -2.94 |
250.00 21.55 |
||
|
Feintool International AG (N) (FIH) CH0009320091 |
10.00 10.10 |
10.00 10.00 |
-0.10 -0.99 |
08:07:02 14.05.2026 |
-0.47 -4.68 |
0.08 0.84 |
-2.22 -18.81 |
||
|
Forbo International S.A. (N) CH0003541510 |
790.00 770.00 |
790.00 790.00 |
20.00 2.60 |
08:05:00 14.05.2026 |
-207.00 -21.90 |
19.00 2.64 |
-94.00 -11.30 |
||
|
Geberit AG (N) CH0030170408 |
549.40 554.20 |
549.40 549.40 |
-4.80 -0.87 |
08:07:02 14.05.2026 |
-114.00 -18.12 |
-131.00 -20.27 |
-62.40 -10.80 |
||
|
Holcim AG CH0012214059 |
84.88 81.70 |
82.96 84.88 |
3.18 3.89 |
12:11:59 14.05.2026 |
4.90 6.97 |
1.56 2.12 |
26.42 54.14 |
||
|
Implenia AG CH0023868554 |
67.60 68.90 |
67.60 67.60 |
-1.30 -1.89 |
08:05:00 14.05.2026 |
-11.00 -14.55 |
2.50 4.03 |
18.05 38.78 |
||
|
INFICON HOLDING AG CH1431598916 |
168.00 163.40 |
168.00 168.00 |
4.60 2.82 |
08:16:49 14.05.2026 |
38.80 32.83 |
56.60 56.37 |
59.20 60.53 |
||
|
INTERROLL AG CH0006372897 |
1’790.00 1’780.00 |
1’790.00 1’790.00 |
10.00 0.56 |
08:07:25 14.05.2026 |
-330.00 -16.75 |
-745.00 -31.24 |
-292.00 -15.11 |
||
|
Kardex AG CH0100837282 |
300.00 296.50 |
300.00 300.00 |
3.50 1.18 |
08:05:00 14.05.2026 |
16.00 6.15 |
-3.50 -1.25 |
41.50 17.70 |
||
|
Komax AG CH0010702154 |
59.00 59.70 |
59.00 59.00 |
-0.70 -1.17 |
08:07:25 14.05.2026 |
-15.80 -21.50 |
-4.30 -6.94 |
-51.70 -47.26 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
189.75 189.40 |
189.75 189.75 |
0.35 0.18 |
08:05:00 14.05.2026 |
9.00 5.48 |
14.45 9.10 |
-11.85 -6.40 |
||
|
LEM S.A. CH0022427626 |
354.50 348.00 |
354.50 354.50 |
6.50 1.87 |
08:07:02 14.05.2026 |
-8.00 -2.42 |
-34.50 -9.66 |
-448.50 -58.17 |
||
|
MCH CH0039542854 |
4.76 4.72 |
4.76 4.76 |
0.04 0.85 |
08:05:00 14.05.2026 |
-0.16 -3.47 |
1.15 34.85 |
1.18 36.09 |
||
|
Meier Tobler CH0208062627 |
34.40 33.80 |
34.40 34.40 |
0.60 1.78 |
08:07:25 14.05.2026 |
-7.35 -18.54 |
-6.10 -15.89 |
-2.05 -5.97 |
||
|
Mikron AG (Mikron Technology) CH0003390066 |
17.30 17.20 |
17.30 17.30 |
0.10 0.58 |
09:55:01 14.05.2026 |
-1.24 -7.32 |
-3.48 -18.14 |
-0.22 -1.38 |
||
|
OC Oerlikon Corporation AG CH0000816824 |
3.93 3.82 |
3.93 3.93 |
0.11 2.88 |
08:16:49 14.05.2026 |
-0.30 -7.58 |
0.60 19.61 |
-0.25 -6.49 |
||
|
Perrot Duval SA CH0252620700 |
131.00 125.00 |
0.00 0.00 |
6.00 4.80 |
18:41:42 13.08.2019 |
2.80 6.64 |
-4.80 -9.64 |
-22.50 -36.00 |
||
|
Phoenix Mecano AG CH1261338102 |
478.00 470.00 |
478.00 478.00 |
8.00 1.70 |
08:07:03 14.05.2026 |
2.00 0.46 |
-1.00 -0.23 |
-19.00 -4.19 |
||
|
Rieter AG (N) CH0003671440 |
3.29 3.31 |
3.29 3.29 |
-0.02 -0.45 |
08:05:00 14.05.2026 |
-0.36 -9.92 |
0.11 3.48 |
-5.99 -64.69 |
||
|
Schindler AG (PS) CH0024638196 |
287.85 287.85 |
287.85 287.85 |
0.00 0.00 |
08:16:49 14.05.2026 |
-20.40 -7.15 |
-21.00 -7.35 |
-29.00 -9.87 |
||
|
Schindler AG NA CH0024638212 |
275.00 277.50 |
275.00 275.00 |
-2.50 -0.90 |
08:07:25 14.05.2026 |
-18.50 -6.78 |
-19.00 -6.95 |
-29.00 -10.23 |
||
|
Schlatter Industries AG CH0002277314 |
17.40 18.50 |
0.00 0.00 |
-1.10 -5.95 |
17:31:05 13.05.2026 |
-1.20 -6.00 |
-1.20 -6.00 |
-2.20 -10.48 |
||
|
Schweiter AG (I) CH0010754924 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-149.00 -18.42 |
-57.00 -7.95 |
-368.00 -35.80 |
||
|
Schweiter Technologies AG CH1248667003 |
306.00 298.00 |
306.00 306.00 |
8.00 2.68 |
08:07:25 14.05.2026 |
12.00 4.45 |
17.00 6.43 |
-122.00 -30.24 |
||
|
SFS AG CH0239229302 |
132.00 132.00 |
132.00 132.00 |
0.00 0.00 |
08:16:49 14.05.2026 |
-1.40 -1.12 |
19.40 18.69 |
8.40 7.32 |
||
|
SGS SA CH1256740924 |
92.84 92.76 |
92.84 92.84 |
0.08 0.09 |
08:07:03 14.05.2026 |
-7.78 -8.44 |
-8.22 -8.87 |
0.18 0.21 |
||
|
Sika AG CH0418792922 |
154.00 155.00 |
154.00 154.00 |
-1.00 -0.65 |
08:16:49 14.05.2026 |
-13.95 -8.91 |
-15.15 -9.60 |
-71.15 -33.28 |
||
|
StarragTornos Holding CH0002361068 |
34.40 34.40 |
34.40 34.40 |
0.00 0.00 |
08:16:49 14.05.2026 |
-2.30 -6.78 |
1.70 5.69 |
-3.40 -9.71 |
||
|
Sulzer AG (N) CH0038388911 |
158.80 159.00 |
158.80 158.80 |
-0.20 -0.13 |
08:07:25 14.05.2026 |
-29.60 -16.82 |
11.60 8.61 |
-2.40 -1.61 |
||
|
Zehnder AG (A) CH0276534614 |
73.00 72.00 |
73.00 73.00 |
1.00 1.39 |
08:07:03 14.05.2026 |
-22.60 -25.25 |
-5.90 -8.10 |
10.10 17.78 |
