SPI Industrial Goods 2263521 / CH0022635210
3’679.16
Pkt
-15.96
Pkt
-0.43
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
74.24 74.16 |
74.24 74.24 |
0.08 0.11 |
08:01:21 13.03.2026 |
9.40 16.04 |
11.30 19.92 |
19.17 39.24 |
||
|
Adecco SA CH0012138605 |
22.52 22.62 |
22.52 22.52 |
-0.10 -0.44 |
08:07:26 13.03.2026 |
-0.86 -4.00 |
-1.88 -8.35 |
-6.26 -23.27 |
||
|
Adval Tech AG CH0008967926 |
38.00 37.80 |
37.80 38.60 |
0.20 0.53 |
12:31:13 13.03.2026 |
-1.60 -4.37 |
-5.00 -12.50 |
-29.50 -45.74 |
||
|
Arbonia AG CH0110240600 |
4.81 4.71 |
4.81 4.81 |
0.10 2.12 |
08:16:05 13.03.2026 |
-0.83 -16.09 |
-1.39 -24.30 |
-2.61 -37.65 |
||
|
Bossard AG CH0238627142 |
159.20 159.60 |
0.00 0.00 |
-0.40 -0.25 |
12:26:06 13.03.2026 |
-11.60 -7.42 |
-28.40 -16.40 |
-60.20 -29.37 |
||
|
Bucher Industries AG CH0002432174 |
399.50 400.00 |
399.50 399.50 |
-0.50 -0.13 |
08:01:21 13.03.2026 |
9.00 2.50 |
-19.00 -4.90 |
-5.50 -1.47 |
||
|
Burckhardt Compression AG CH0025536027 |
570.00 571.00 |
570.00 570.00 |
-1.00 -0.18 |
08:01:21 13.03.2026 |
-9.00 -1.69 |
-104.00 -16.56 |
-79.00 -13.10 |
||
|
Burkhalter Holding AG CH0212255803 |
179.20 178.40 |
179.20 179.20 |
0.80 0.45 |
08:03:26 13.03.2026 |
24.00 17.54 |
24.80 18.24 |
57.20 55.21 |
||
|
BVZ AG CH0008207356 |
1’610.00 1’610.00 |
1’610.00 1’610.00 |
0.00 0.00 |
08:16:05 13.03.2026 |
360.00 32.73 |
410.00 39.05 |
510.00 53.68 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
236.50 241.50 |
236.50 236.50 |
-5.00 -2.07 |
08:02:32 13.03.2026 |
-49.50 -18.44 |
-130.50 -37.34 |
-85.50 -28.08 |
||
|
Cicor Technologies Ltd. CH0008702190 |
135.50 140.00 |
135.50 135.50 |
-4.50 -3.21 |
08:02:42 13.03.2026 |
-1.50 -1.17 |
-57.50 -31.17 |
46.60 57.96 |
||
|
Comet Holding AG CH0360826991 |
272.40 268.40 |
272.40 272.40 |
4.00 1.49 |
08:02:32 13.03.2026 |
29.40 13.88 |
62.40 34.90 |
15.70 6.96 |
||
|
Curatis AG CH1330780979 |
25.60 28.60 |
25.60 25.60 |
-3.00 -10.49 |
08:02:42 13.03.2026 |
5.70 47.11 |
6.05 51.49 |
6.55 58.22 |
||
|
Dätwyler AG CH0030486770 |
165.60 164.60 |
165.60 165.60 |
1.00 0.61 |
08:02:32 13.03.2026 |
-6.80 -4.26 |
7.40 5.09 |
31.00 25.45 |
||
|
DKSH AG CH0126673539 |
65.70 64.70 |
65.70 65.70 |
1.00 1.55 |
08:02:42 13.03.2026 |
2.70 4.79 |
3.00 5.35 |
-11.10 -15.81 |
||
|
dormakaba Holding AG CH0011795959 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-65.00 -7.99 |
31.00 4.68 |
44.00 6.78 |
||
|
Elma Electronic AG (N) CH0005319162 |
1’390.00 1’390.00 |
0.00 0.00 |
0.00 0.00 |
09:00:59 13.03.2026 |
60.00 4.51 |
-30.00 -2.94 |
-20.00 -1.96 |
||
|
Feintool International AG (N) (FIH) CH0009320091 |
10.70 10.70 |
10.70 10.70 |
0.00 0.00 |
08:02:42 13.03.2026 |
-1.19 -11.07 |
-0.94 -8.95 |
-1.79 -15.77 |
||
|
Forbo International S.A. (N) CH0003541510 |
838.00 839.00 |
838.00 838.00 |
-1.00 -0.12 |
08:01:21 13.03.2026 |
-37.00 -4.58 |
-26.00 -3.26 |
-68.00 -8.10 |
||
|
Geberit AG (N) CH0030170408 |
620.60 613.20 |
620.60 620.60 |
7.40 1.21 |
08:02:42 13.03.2026 |
-41.20 -6.72 |
-27.20 -4.54 |
-4.00 -0.69 |
||
|
Holcim AG CH0012214059 |
68.46 71.04 |
68.10 68.46 |
-2.58 -3.63 |
11:59:26 13.03.2026 |
-10.20 -13.55 |
-4.62 -6.63 |
15.58 31.48 |
||
|
Implenia AG CH0023868554 |
80.20 80.30 |
80.20 80.20 |
-0.10 -0.12 |
08:01:21 13.03.2026 |
5.00 7.30 |
7.10 10.69 |
36.00 96.00 |
||
|
Inficon AG (N) CH0011029946 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-340.00 -29.57 |
-324.00 -28.57 |
-426.00 -34.47 |
||
|
INTERROLL AG CH0006372897 |
1’870.00 1’890.00 |
1’870.00 1’870.00 |
-20.00 -1.06 |
08:02:32 13.03.2026 |
-462.00 -20.63 |
-622.00 -25.92 |
-342.00 -16.13 |
||
|
Kardex AG CH0100837282 |
280.50 280.50 |
280.50 280.50 |
0.00 0.00 |
08:01:21 13.03.2026 |
-37.50 -13.59 |
-82.50 -25.70 |
-7.00 -2.85 |
||
|
Komax AG CH0010702154 |
52.00 55.50 |
52.00 52.00 |
-3.50 -6.31 |
08:02:32 13.03.2026 |
-13.40 -20.00 |
-26.00 -32.66 |
-54.80 -50.55 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
185.75 185.90 |
185.75 185.75 |
-0.15 -0.08 |
08:01:21 13.03.2026 |
-1.50 -0.86 |
7.75 4.71 |
-38.65 -18.33 |
||
|
LEM S.A. CH0022427626 |
309.50 305.50 |
309.50 309.50 |
4.00 1.31 |
08:02:42 13.03.2026 |
-9.50 -3.26 |
-213.00 -43.03 |
-501.00 -63.98 |
||
|
MCH CH0039542854 |
4.39 4.39 |
4.39 4.39 |
0.00 0.00 |
08:01:21 13.03.2026 |
0.71 21.13 |
0.48 13.37 |
0.57 16.29 |
||
|
Meier Tobler CH0208062627 |
37.20 37.80 |
37.20 37.20 |
-0.60 -1.59 |
08:02:32 13.03.2026 |
-4.30 -11.03 |
-0.50 -1.42 |
4.80 16.05 |
||
|
Mikron AG (Mikron Technology) CH0003390066 |
17.74 17.62 |
17.68 17.74 |
0.12 0.68 |
09:55:01 13.03.2026 |
-4.42 -21.35 |
-1.94 -10.65 |
0.18 1.12 |
||
|
OC Oerlikon Corporation AG CH0000816824 |
4.37 4.44 |
4.37 4.37 |
-0.07 -1.67 |
08:16:05 13.03.2026 |
0.75 23.66 |
0.99 34.00 |
-0.08 -1.96 |
||
|
Perrot Duval SA CH0252620700 |
131.00 125.00 |
0.00 0.00 |
6.00 4.80 |
18:41:42 13.08.2019 |
4.20 10.50 |
-5.40 -10.89 |
-5.40 -10.89 |
||
|
Phoenix Mecano AG CH1261338102 |
452.00 454.00 |
452.00 452.00 |
-2.00 -0.44 |
08:02:42 13.03.2026 |
-23.00 -5.34 |
-22.00 -5.12 |
-24.00 -5.56 |
||
|
Rieter AG (N) CH0003671440 |
3.42 3.42 |
3.42 3.42 |
0.00 0.00 |
08:01:21 13.03.2026 |
-0.25 -7.41 |
-25.36 -89.23 |
-43.49 -93.43 |
||
|
Schindler AG (PS) CH0024638196 |
298.40 297.75 |
298.40 298.40 |
0.65 0.22 |
08:16:05 13.03.2026 |
-11.80 -4.13 |
-37.40 -12.00 |
-8.40 -2.97 |
||
|
Schindler AG NA CH0024638212 |
285.50 284.50 |
285.50 285.50 |
1.00 0.35 |
08:02:32 13.03.2026 |
-8.50 -3.13 |
-34.50 -11.58 |
-7.50 -2.77 |
||
|
Schlatter Industries AG CH0002277314 |
17.50 18.50 |
0.00 0.00 |
-1.00 -5.41 |
05:55:00 13.03.2026 |
-2.60 -12.38 |
-2.60 -12.38 |
-3.00 -14.02 |
||
|
Schweiter AG (I) CH0010754924 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-149.00 -18.42 |
-57.00 -7.95 |
-368.00 -35.80 |
||
|
Schweiter Technologies AG CH1248667003 |
292.00 290.00 |
292.00 292.00 |
2.00 0.69 |
08:02:32 13.03.2026 |
-9.00 -3.30 |
-49.00 -15.65 |
-170.00 -39.17 |
||
|
SFS AG CH0239229302 |
131.40 128.60 |
131.40 131.40 |
2.80 2.18 |
08:16:05 13.03.2026 |
12.60 11.86 |
10.80 10.00 |
-0.80 -0.67 |
||
|
SGS SA CH1256740924 |
99.94 100.05 |
99.94 99.94 |
-0.11 -0.11 |
08:02:42 13.03.2026 |
5.44 6.26 |
7.56 8.91 |
5.94 6.87 |
||
|
Sika AG CH0418792922 |
150.00 151.25 |
150.00 150.25 |
-1.25 -0.83 |
09:09:14 13.03.2026 |
-18.40 -11.55 |
-44.55 -24.02 |
-86.60 -38.07 |
||
|
StarragTornos Holding CH0002361068 |
36.80 35.40 |
36.80 36.80 |
1.40 3.95 |
08:16:05 13.03.2026 |
2.50 8.33 |
1.30 4.17 |
-4.70 -12.63 |
||
|
Sulzer AG (N) CH0038388911 |
179.00 177.00 |
179.00 179.00 |
2.00 1.13 |
08:02:32 13.03.2026 |
16.80 11.49 |
20.40 14.31 |
7.60 4.89 |
||
|
Zehnder AG (A) CH0276534614 |
82.40 81.50 |
82.40 82.40 |
0.90 1.10 |
08:02:42 13.03.2026 |
-2.70 -3.47 |
3.00 4.16 |
26.05 53.11 |
