SPI Industrial Goods 2263521 / CH0022635210
3’679.16
Pkt
-15.96
Pkt
-0.43
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
90.10 91.90 |
90.10 91.76 |
-1.80 -1.96 |
21:40:46 10.07.2026 |
11.56 16.33 |
22.20 36.90 |
35.11 74.31 |
||
|
Adecco SA CH0012138605 |
18.82 17.99 |
18.02 18.82 |
0.83 4.61 |
10:27:36 10.07.2026 |
-2.14 -11.63 |
-7.44 -31.39 |
-9.22 -36.19 |
||
|
Adval Tech AG CH0008967926 |
44.00 44.00 |
44.00 44.00 |
0.00 0.00 |
21:56:06 10.07.2026 |
8.40 23.33 |
6.80 18.09 |
2.00 4.72 |
||
|
Arbonia AG CH0110240600 |
3.87 3.79 |
3.87 3.87 |
0.08 2.11 |
08:44:19 10.07.2026 |
-0.71 -16.69 |
-1.37 -28.02 |
-1.99 -36.12 |
||
|
Bossard AG CH0238627142 |
212.00 212.00 |
212.00 212.00 |
0.00 0.00 |
08:15:29 10.07.2026 |
48.50 33.11 |
35.60 22.33 |
18.60 10.54 |
||
|
Bucher Industries AG CH0002432174 |
338.20 337.80 |
335.60 338.20 |
0.40 0.12 |
21:40:46 10.07.2026 |
-45.50 -12.73 |
-36.50 -10.47 |
-88.50 -22.10 |
||
|
Burckhardt Compression AG CH0025536027 |
486.00 466.00 |
482.00 486.00 |
20.00 4.29 |
21:40:46 10.07.2026 |
-68.00 -13.41 |
-119.00 -21.33 |
-197.00 -30.97 |
||
|
Burkhalter Holding AG CH0212255803 |
159.00 161.00 |
159.00 160.00 |
-2.00 -1.24 |
16:32:42 10.07.2026 |
-22.60 -13.28 |
5.20 3.65 |
15.20 11.48 |
||
|
BVZ AG CH0008207356 |
2’020.00 1’960.00 |
2’020.00 2’020.00 |
60.00 3.06 |
08:44:19 10.07.2026 |
280.00 18.06 |
530.00 40.77 |
855.00 87.69 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
142.00 144.00 |
142.00 142.00 |
-2.00 -1.39 |
08:04:01 10.07.2026 |
-79.50 -36.38 |
-142.50 -50.62 |
-246.00 -63.90 |
||
|
Cicor Technologies Ltd. CH0008702190 |
124.80 122.60 |
123.40 124.80 |
2.20 1.79 |
17:33:40 10.07.2026 |
-10.60 -8.63 |
-15.30 -12.00 |
-62.80 -35.89 |
||
|
Comet Holding AG CH0360826991 |
428.60 438.00 |
428.60 428.60 |
-9.40 -2.15 |
08:04:01 10.07.2026 |
77.00 28.31 |
110.00 46.03 |
77.60 28.59 |
||
|
Curatis AG CH1330780979 |
25.80 24.80 |
25.80 25.80 |
1.00 4.03 |
08:02:38 10.07.2026 |
0.90 3.91 |
10.30 75.74 |
12.50 109.65 |
||
|
Dätwyler AG CH0030486770 |
163.00 158.00 |
163.00 163.00 |
5.00 3.16 |
08:04:01 10.07.2026 |
3.40 2.32 |
-15.80 -9.53 |
29.80 24.79 |
||
|
DKSH AG CH0126673539 |
70.00 70.00 |
70.00 70.00 |
0.00 0.00 |
08:02:38 10.07.2026 |
5.90 10.09 |
5.40 9.15 |
0.70 1.10 |
||
|
dormakaba Holding AG CH0011795959 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-65.00 -7.99 |
31.00 4.68 |
44.00 6.78 |
||
|
Elma Electronic AG (N) CH0005319162 |
1’420.00 1’420.00 |
1’420.00 1’420.00 |
0.00 0.00 |
08:15:28 10.07.2026 |
30.00 2.17 |
-30.00 -2.94 |
180.00 14.63 |
||
|
Feintool International AG (N) (FIH) CH0009320091 |
10.70 10.60 |
10.70 10.70 |
0.10 0.94 |
08:02:38 10.07.2026 |
0.52 5.51 |
-1.04 -9.45 |
-1.74 -14.87 |
||
|
Forbo International S.A. (N) CH0003541510 |
785.00 770.00 |
780.00 785.00 |
15.00 1.95 |
21:40:46 10.07.2026 |
-23.00 -3.11 |
-148.00 -17.13 |
-134.00 -15.76 |
||
|
Geberit AG (N) CH0030170408 |
560.00 562.40 |
560.00 560.00 |
-2.40 -0.43 |
08:02:38 10.07.2026 |
-35.60 -6.48 |
-125.60 -19.65 |
-100.00 -16.30 |
||
|
Holcim AG CH0012214059 |
78.50 79.74 |
78.50 78.50 |
-1.24 -1.56 |
08:44:19 10.07.2026 |
3.40 4.89 |
-6.90 -8.64 |
10.42 16.66 |
||
|
Implenia AG CH0023868554 |
71.60 76.70 |
71.60 73.50 |
-5.10 -6.65 |
21:40:46 10.07.2026 |
5.70 8.73 |
-8.10 -10.24 |
14.10 24.78 |
||
|
INFICON HOLDING AG CH1431598916 |
182.00 171.40 |
182.00 182.00 |
10.60 6.18 |
08:44:19 10.07.2026 |
48.20 43.35 |
53.20 50.09 |
54.80 52.39 |
||
|
INTERROLL AG CH0006372897 |
1’380.00 1’370.00 |
1’380.00 1’380.00 |
10.00 0.73 |
08:04:01 10.07.2026 |
-280.00 -17.97 |
-1’002.00 -43.95 |
-782.00 -37.96 |
||
|
Kardex AG CH0100837282 |
253.50 254.00 |
253.50 254.00 |
-0.50 -0.20 |
21:40:46 10.07.2026 |
-15.00 -6.00 |
-55.00 -18.97 |
-49.50 -17.40 |
||
|
Komax AG CH0010702154 |
46.35 45.95 |
46.35 46.35 |
0.40 0.87 |
08:04:01 10.07.2026 |
-9.25 -17.42 |
-20.45 -31.80 |
-55.35 -55.80 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
221.00 221.40 |
219.20 222.00 |
-0.40 -0.18 |
21:40:46 10.07.2026 |
21.05 11.51 |
27.65 15.68 |
32.50 18.95 |
||
|
LEM S.A. CH0022427626 |
434.50 440.50 |
434.50 434.50 |
-6.00 -1.36 |
08:02:38 10.07.2026 |
101.50 33.78 |
122.00 43.57 |
-449.00 -52.76 |
||
|
MCH CH0039542854 |
6.60 6.65 |
6.55 6.60 |
-0.05 -0.75 |
21:40:46 10.07.2026 |
2.46 65.78 |
2.07 50.12 |
2.45 65.33 |
||
|
Meier Tobler CH0208062627 |
34.20 32.40 |
34.20 34.20 |
1.80 5.56 |
08:04:01 10.07.2026 |
-5.40 -14.88 |
-9.15 -22.85 |
-8.00 -20.57 |
||
|
Mikron AG (Mikron Technology) CH0003390066 |
17.60 17.70 |
17.60 18.60 |
-0.10 -0.56 |
15:25:02 10.07.2026 |
-0.50 -2.94 |
-4.50 -21.43 |
0.06 0.36 |
||
|
OC Oerlikon Corporation AG CH0000816824 |
4.69 4.62 |
4.69 4.69 |
0.07 1.47 |
08:44:19 10.07.2026 |
0.86 24.82 |
0.82 23.42 |
0.49 12.92 |
||
|
Perrot Duval SA CH0252620700 |
131.00 125.00 |
0.00 0.00 |
6.00 4.80 |
18:41:42 13.08.2019 |
5.10 11.23 |
5.50 12.22 |
-4.50 -8.18 |
||
|
Phoenix Mecano AG CH1261338102 |
460.00 456.00 |
460.00 462.00 |
4.00 0.88 |
16:12:13 10.07.2026 |
-7.00 -1.66 |
-28.00 -6.32 |
-29.00 -6.53 |
||
|
Rieter AG (N) CH0003671440 |
3.09 3.05 |
3.09 3.11 |
0.05 1.48 |
21:40:46 10.07.2026 |
-0.21 -6.42 |
-0.36 -10.75 |
-5.14 -63.23 |
||
|
Schindler AG (PS) CH0024638196 |
282.70 285.45 |
282.70 282.70 |
-2.75 -0.96 |
08:44:19 10.07.2026 |
-6.60 -2.44 |
-42.60 -13.92 |
-28.20 -9.67 |
||
|
Schindler AG NA CH0024638212 |
273.50 276.50 |
273.50 273.50 |
-3.00 -1.08 |
08:04:01 10.07.2026 |
-4.00 -1.55 |
-36.00 -12.39 |
-28.00 -9.91 |
||
|
Schlatter Industries AG CH0002277314 |
41.20 37.80 |
0.00 0.00 |
3.40 8.99 |
19:32:16 17.07.2019 |
-0.80 -4.26 |
-3.00 -14.29 |
-5.40 -23.08 |
||
|
Schweiter AG (I) CH0010754924 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-149.00 -18.42 |
-57.00 -7.95 |
-368.00 -35.80 |
||
|
Schweiter Technologies AG CH1248667003 |
322.00 316.00 |
322.00 322.00 |
6.00 1.90 |
08:04:01 10.07.2026 |
16.00 5.70 |
40.50 15.82 |
-98.50 -24.94 |
||
|
SFS AG CH0239229302 |
142.00 141.00 |
142.00 142.00 |
1.00 0.71 |
08:44:19 10.07.2026 |
11.00 9.12 |
16.20 14.04 |
23.80 22.08 |
||
|
SGS SA CH1256740924 |
101.95 102.50 |
101.95 101.95 |
-0.55 -0.54 |
08:02:37 10.07.2026 |
9.22 10.92 |
-1.94 -2.03 |
11.52 14.02 |
||
|
Sika AG CH0418792922 |
175.25 173.30 |
173.75 175.25 |
1.95 1.13 |
15:33:53 10.07.2026 |
25.80 18.91 |
-2.75 -1.67 |
-44.45 -21.50 |
||
|
StarragTornos Holding CH0002361068 |
35.20 35.40 |
34.40 35.20 |
-0.20 -0.56 |
11:11:24 10.07.2026 |
-1.50 -4.35 |
2.00 6.45 |
0.00 0.00 |
||
|
Sulzer AG (N) CH0038388911 |
150.10 152.30 |
150.10 150.10 |
-2.20 -1.44 |
08:04:01 10.07.2026 |
-32.90 -19.40 |
-17.10 -11.12 |
-6.10 -4.27 |
||
|
Zehnder AG (A) CH0276534614 |
67.00 65.50 |
67.00 67.00 |
1.50 2.29 |
08:02:38 10.07.2026 |
-8.50 -12.45 |
-24.30 -28.89 |
-9.40 -13.58 |
