SPI Industrial Goods 2263521 / CH0022635210
3’679.16
Pkt
-15.96
Pkt
-0.43
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
70.70 71.20 |
70.06 71.20 |
-0.50 -0.70 |
21:48:38 02.04.2026 |
4.02 6.79 |
5.74 9.98 |
17.38 37.90 |
||
|
Adecco SA CH0012138605 |
20.24 21.02 |
20.18 20.24 |
-0.78 -3.71 |
14:30:49 02.04.2026 |
-4.13 -17.86 |
-4.13 -17.86 |
-8.03 -29.72 |
||
|
Adval Tech AG CH0008967926 |
38.60 38.40 |
37.60 38.60 |
0.20 0.52 |
21:55:07 02.04.2026 |
-5.20 -13.13 |
-8.60 -20.00 |
-33.10 -49.04 |
||
|
Arbonia AG CH0110240600 |
4.72 4.77 |
4.72 4.72 |
-0.05 -1.05 |
08:14:18 02.04.2026 |
-0.80 -15.21 |
-0.77 -14.72 |
-2.77 -38.34 |
||
|
Bossard AG CH0238627142 |
156.80 157.80 |
156.80 156.80 |
-1.00 -0.63 |
11:56:09 02.04.2026 |
-12.40 -7.92 |
-23.80 -14.17 |
-48.40 -25.13 |
||
|
Bucher Industries AG CH0002432174 |
377.00 381.50 |
375.00 377.00 |
-4.50 -1.18 |
21:48:38 02.04.2026 |
-21.00 -5.70 |
-26.50 -7.09 |
-24.00 -6.46 |
||
|
Burckhardt Compression AG CH0025536027 |
518.00 521.00 |
518.00 521.00 |
-3.00 -0.58 |
21:48:38 02.04.2026 |
-75.00 -13.71 |
-146.00 -23.62 |
-126.00 -21.07 |
||
|
Burkhalter Holding AG CH0212255803 |
174.80 175.00 |
174.80 174.80 |
-0.20 -0.11 |
08:05:17 02.04.2026 |
20.00 14.27 |
25.60 19.02 |
53.20 49.72 |
||
|
BVZ AG CH0008207356 |
1’530.00 1’620.00 |
1’530.00 1’530.00 |
-90.00 -5.56 |
08:14:18 02.04.2026 |
270.00 21.60 |
470.00 44.76 |
560.00 58.33 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
228.00 220.50 |
228.00 228.00 |
7.50 3.40 |
08:04:15 02.04.2026 |
-61.00 -22.59 |
-97.00 -31.70 |
-91.00 -30.33 |
||
|
Cicor Technologies Ltd. CH0008702190 |
132.50 130.00 |
132.50 132.50 |
2.50 1.92 |
08:05:16 02.04.2026 |
-10.00 -7.87 |
-67.00 -36.41 |
20.40 21.12 |
||
|
Comet Holding AG CH0360826991 |
267.60 271.80 |
267.60 267.60 |
-4.20 -1.55 |
08:04:15 02.04.2026 |
22.20 9.87 |
51.80 26.51 |
24.20 10.85 |
||
|
Curatis AG CH1330780979 |
24.00 23.60 |
24.00 24.00 |
0.40 1.69 |
08:05:17 02.04.2026 |
10.00 83.33 |
7.70 53.85 |
11.90 117.82 |
||
|
Dätwyler AG CH0030486770 |
154.00 149.00 |
154.00 154.00 |
5.00 3.36 |
08:04:15 02.04.2026 |
-22.60 -13.81 |
2.00 1.44 |
25.40 21.97 |
||
|
DKSH AG CH0126673539 |
61.80 64.20 |
61.80 61.80 |
-2.40 -3.74 |
08:05:17 02.04.2026 |
0.50 0.87 |
3.70 6.83 |
-10.10 -14.85 |
||
|
dormakaba Holding AG CH0011795959 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-65.00 -7.99 |
31.00 4.68 |
44.00 6.78 |
||
|
Elma Electronic AG (N) CH0005319162 |
1’360.00 1’360.00 |
1’360.00 1’360.00 |
0.00 0.00 |
11:56:09 02.04.2026 |
10.00 0.74 |
-30.00 -2.94 |
-20.00 -1.96 |
||
|
Feintool International AG (N) (FIH) CH0009320091 |
9.72 9.64 |
9.72 9.72 |
0.08 0.83 |
08:05:16 02.04.2026 |
-2.45 -21.59 |
-1.30 -12.75 |
-2.65 -22.94 |
||
|
Forbo International S.A. (N) CH0003541510 |
784.00 801.00 |
784.00 801.00 |
-17.00 -2.12 |
21:48:38 02.04.2026 |
-138.00 -15.79 |
8.00 1.10 |
-82.00 -10.02 |
||
|
Geberit AG (N) CH0030170408 |
572.40 589.00 |
569.40 572.40 |
-16.60 -2.82 |
12:39:50 02.04.2026 |
-87.00 -14.04 |
-67.80 -11.29 |
-18.20 -3.30 |
||
|
Holcim AG CH0012214059 |
72.28 71.52 |
72.28 72.28 |
0.76 1.06 |
08:14:18 02.04.2026 |
-12.84 -16.51 |
-2.38 -3.54 |
16.23 33.34 |
||
|
Implenia AG CH0023868554 |
66.80 69.70 |
66.70 66.80 |
-2.90 -4.16 |
21:48:38 02.04.2026 |
-14.40 -18.82 |
-4.00 -6.05 |
21.30 52.21 |
||
|
INFICON HOLDING AG CH1431598916 |
112.00 111.00 |
112.00 112.00 |
1.00 0.90 |
08:14:18 02.04.2026 |
0.60 0.61 |
4.50 4.74 |
6.40 6.88 |
||
|
INTERROLL AG CH0006372897 |
1’610.00 1’600.00 |
1’610.00 1’610.00 |
10.00 0.63 |
08:04:15 02.04.2026 |
-732.00 -33.27 |
-957.00 -39.46 |
-607.00 -29.25 |
||
|
Kardex AG CH0100837282 |
260.50 265.50 |
260.00 260.50 |
-5.00 -1.88 |
21:48:38 02.04.2026 |
-40.50 -14.65 |
-71.00 -23.13 |
5.00 2.16 |
||
|
Komax AG CH0010702154 |
54.50 52.50 |
54.50 54.50 |
2.00 3.81 |
08:04:15 02.04.2026 |
-13.90 -21.68 |
-19.50 -27.98 |
-48.50 -49.14 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
201.30 198.30 |
194.25 201.30 |
3.00 1.51 |
21:48:38 02.04.2026 |
9.05 5.28 |
29.90 19.88 |
-22.80 -11.23 |
||
|
LEM S.A. CH0022427626 |
313.00 320.00 |
313.00 313.00 |
-7.00 -2.19 |
08:05:16 02.04.2026 |
-6.50 -2.20 |
-195.50 -40.39 |
-423.50 -59.48 |
||
|
MCH CH0039542854 |
3.77 3.82 |
3.77 3.82 |
-0.05 -1.31 |
21:48:38 02.04.2026 |
0.10 2.78 |
0.19 5.41 |
0.20 5.71 |
||
|
Meier Tobler CH0208062627 |
38.40 37.10 |
38.40 38.40 |
1.30 3.50 |
08:04:15 02.04.2026 |
-4.45 -11.24 |
-0.70 -1.95 |
1.30 3.84 |
||
|
Mikron AG (Mikron Technology) CH0003390066 |
17.16 17.84 |
17.16 17.48 |
-0.68 -3.81 |
15:25:02 02.04.2026 |
-3.64 -17.84 |
-1.74 -9.41 |
-0.24 -1.41 |
||
|
OC Oerlikon Corporation AG CH0000816824 |
3.37 3.44 |
3.37 3.37 |
-0.07 -1.98 |
08:14:18 02.04.2026 |
-0.12 -3.83 |
0.39 14.51 |
-0.97 -23.77 |
||
|
Perrot Duval SA CH0252620700 |
131.00 125.00 |
0.00 0.00 |
6.00 4.80 |
18:41:42 13.08.2019 |
2.00 4.44 |
1.00 2.17 |
-7.00 -12.96 |
||
|
Phoenix Mecano AG CH1261338102 |
442.00 444.00 |
442.00 442.00 |
-2.00 -0.45 |
08:05:16 02.04.2026 |
-29.00 -6.50 |
-21.00 -4.79 |
-14.00 -3.25 |
||
|
Rieter AG (N) CH0003671440 |
3.25 3.25 |
3.25 3.25 |
0.00 0.00 |
21:48:38 02.04.2026 |
-0.16 -4.87 |
-3.02 -49.92 |
-36.21 -92.28 |
||
|
Schindler AG (PS) CH0024638196 |
277.85 287.20 |
277.85 277.85 |
-9.35 -3.26 |
08:14:18 02.04.2026 |
-38.80 -12.97 |
-38.60 -12.91 |
-16.40 -5.92 |
||
|
Schindler AG NA CH0024638212 |
265.00 274.00 |
265.00 265.00 |
-9.00 -3.28 |
08:04:15 02.04.2026 |
-32.50 -11.55 |
-35.50 -12.48 |
-19.00 -7.09 |
||
|
Schlatter Industries AG CH0002277314 |
18.40 18.40 |
18.40 18.40 |
0.00 0.00 |
17:30:30 02.04.2026 |
-1.80 -8.74 |
-2.00 -9.62 |
-3.40 -15.32 |
||
|
Schweiter AG (I) CH0010754924 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-149.00 -18.42 |
-57.00 -7.95 |
-368.00 -35.80 |
||
|
Schweiter Technologies AG CH1248667003 |
306.00 308.00 |
306.00 306.00 |
-2.00 -0.65 |
08:04:15 02.04.2026 |
35.00 13.83 |
9.00 3.23 |
-110.00 -27.64 |
||
|
SFS AG CH0239229302 |
127.60 127.40 |
127.60 127.60 |
0.20 0.16 |
08:14:18 02.04.2026 |
9.40 8.66 |
10.00 9.26 |
5.60 4.98 |
||
|
SGS SA CH1256740924 |
89.38 93.18 |
89.38 89.38 |
-3.80 -4.08 |
08:21:47 02.04.2026 |
-6.76 -7.44 |
1.10 1.33 |
-5.26 -5.89 |
||
|
Sika AG CH0418792922 |
141.55 144.65 |
141.20 141.55 |
-3.10 -2.14 |
11:36:45 02.04.2026 |
-32.70 -20.11 |
-48.25 -27.08 |
-83.80 -39.21 |
||
|
StarragTornos Holding CH0002361068 |
35.20 36.60 |
35.20 35.20 |
-1.40 -3.83 |
08:14:18 02.04.2026 |
4.40 14.81 |
3.10 10.00 |
-4.70 -12.11 |
||
|
Sulzer AG (N) CH0038388911 |
179.00 181.00 |
179.00 179.00 |
-2.00 -1.10 |
08:04:15 02.04.2026 |
17.20 11.67 |
29.40 21.75 |
14.40 9.59 |
||
|
Zehnder AG (A) CH0276534614 |
73.00 73.50 |
73.00 73.00 |
-0.50 -0.68 |
08:05:17 02.04.2026 |
-15.50 -18.95 |
-1.50 -2.21 |
14.20 27.26 |
