SPI Industrial Goods 2263521 / CH0022635210
3’679.16
Pkt
-15.96
Pkt
-0.43
%
17:40:00
Anzeige
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
---|---|---|---|---|---|---|---|---|---|
ABB (Asea Brown Boveri) CH0012221716 |
56.40 56.14 |
54.98 56.44 |
0.26 0.46 |
21:45:27 25.07.2025 |
9.35 22.17 |
-2.06 -3.84 |
2.13 4.31 |
||
Adecco SA CH0012138605 |
27.60 27.44 |
27.60 27.60 |
0.16 0.58 |
08:05:50 25.07.2025 |
3.08 13.97 |
3.92 18.49 |
-4.92 -16.38 |
||
Adval Tech AG CH0008967926 |
47.60 46.60 |
46.60 47.80 |
1.00 2.15 |
21:32:12 25.07.2025 |
-9.30 -16.76 |
-24.80 -34.93 |
-52.80 -53.33 |
||
Arbonia AG CH0110240600 |
6.06 5.98 |
6.06 6.06 |
0.08 1.34 |
08:13:38 25.07.2025 |
-1.91 -26.14 |
-2.56 -32.09 |
-2.98 -35.49 |
||
Bossard AG CH0238627142 |
187.40 183.00 |
187.40 189.20 |
4.40 2.40 |
09:08:10 25.07.2025 |
4.60 2.68 |
-25.30 -12.56 |
-44.30 -20.09 |
||
Bucher Industries AG CH0002432174 |
429.50 431.00 |
429.00 431.00 |
-1.50 -0.35 |
21:45:27 25.07.2025 |
60.50 17.79 |
65.00 19.37 |
30.00 8.10 |
||
Burckhardt Compression AG CH0025536027 |
757.00 754.00 |
753.00 760.00 |
3.00 0.40 |
21:45:27 25.07.2025 |
181.00 34.67 |
5.00 0.72 |
88.00 14.31 |
||
Burkhalter Holding AG CH0212255803 |
150.60 148.80 |
150.60 150.60 |
1.80 1.21 |
08:05:50 25.07.2025 |
20.20 17.03 |
41.40 42.51 |
49.70 55.78 |
||
BVZ AG CH0008207356 |
1’100.00 1’100.00 |
1’100.00 1’100.00 |
0.00 0.00 |
08:13:38 25.07.2025 |
85.00 9.19 |
100.00 10.99 |
40.00 4.12 |
||
Bystronic (ex Conzzeta) CH0244017502 |
391.00 413.00 |
391.00 391.00 |
-22.00 -5.33 |
09:18:47 25.07.2025 |
152.50 66.16 |
69.00 21.97 |
57.00 17.48 |
||
Cicor Technologies Ltd. CH0008702190 |
193.00 189.00 |
192.50 193.00 |
4.00 2.12 |
10:07:22 25.07.2025 |
86.10 87.50 |
121.50 192.86 |
132.30 253.45 |
||
Comet Holding AG CH0360826991 |
283.80 282.40 |
283.80 283.80 |
1.40 0.50 |
08:21:31 25.07.2025 |
70.60 33.36 |
19.70 7.50 |
-80.80 -22.26 |
||
Curatis AG CH1330780979 |
11.10 11.40 |
11.10 11.10 |
-0.30 -2.63 |
08:05:50 25.07.2025 |
0.45 4.37 |
-2.25 -17.31 |
4.35 67.97 |
||
Dätwyler AG CH0030486770 |
153.40 155.60 |
153.40 153.40 |
-2.20 -1.41 |
09:18:47 25.07.2025 |
33.20 29.17 |
10.60 7.77 |
-26.80 -15.42 |
||
DKSH AG CH0126673539 |
62.20 63.30 |
62.20 62.20 |
-1.10 -1.74 |
08:05:50 25.07.2025 |
-1.50 -2.55 |
-13.50 -19.04 |
-11.00 -16.08 |
||
dormakaba Holding AG CH0011795959 |
807.00 818.00 |
807.00 807.00 |
-11.00 -1.34 |
08:05:50 25.07.2025 |
116.00 17.87 |
111.00 16.97 |
238.00 45.16 |
||
Elma Electronic AG (N) CH0005319162 |
1’250.00 1’240.00 |
1’250.00 1’250.00 |
10.00 0.81 |
09:08:10 25.07.2025 |
0.00 0.00 |
-30.00 -2.94 |
-20.00 -1.96 |
||
Feintool International AG (N) (FIH) CH0009320091 |
13.50 13.65 |
13.50 13.50 |
-0.15 -1.10 |
08:05:50 25.07.2025 |
1.60 14.55 |
-0.50 -3.82 |
-5.75 -31.34 |
||
Forbo International S.A. (N) CH0003541510 |
971.00 962.00 |
962.00 973.00 |
9.00 0.94 |
21:45:27 25.07.2025 |
128.00 16.78 |
63.00 7.61 |
-167.00 -15.78 |
||
Geberit AG (N) CH0030170408 |
670.00 671.60 |
670.00 670.00 |
-1.60 -0.24 |
08:05:49 25.07.2025 |
67.80 12.42 |
115.10 23.09 |
45.40 7.99 |
||
Holcim AG CH0012214059 |
69.66 70.06 |
69.16 69.66 |
-0.40 -0.57 |
16:15:10 25.07.2025 |
18.74 41.47 |
18.22 39.87 |
20.57 47.42 |
||
Implenia AG CH0023868554 |
56.30 56.60 |
56.30 58.40 |
-0.30 -0.53 |
21:45:27 25.07.2025 |
7.85 17.58 |
21.25 68.00 |
21.00 66.67 |
||
Inficon AG (N) CH0011029946 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-340.00 -29.57 |
-324.00 -28.57 |
-426.00 -34.47 |
||
INTERROLL AG CH0006372897 |
2’440.00 2’420.00 |
2’440.00 2’440.00 |
20.00 0.83 |
08:21:31 25.07.2025 |
580.00 33.72 |
170.00 7.98 |
-405.00 -14.97 |
||
Kardex AG CH0100837282 |
327.00 326.50 |
324.50 327.00 |
0.50 0.15 |
21:45:27 25.07.2025 |
101.00 50.00 |
11.00 3.77 |
62.50 25.99 |
||
Komax AG CH0010702154 |
115.00 116.00 |
115.00 115.00 |
-1.00 -0.86 |
08:21:31 25.07.2025 |
6.80 6.91 |
-28.40 -21.26 |
-29.20 -21.73 |
||
Kühne + Nagel International AG (KN) CH0025238863 |
180.35 179.70 |
178.00 182.70 |
0.65 0.36 |
21:45:27 25.07.2025 |
-18.55 -9.89 |
-37.65 -18.22 |
-99.95 -37.17 |
||
LEM S.A. CH0022427626 |
947.00 950.00 |
947.00 947.00 |
-3.00 -0.32 |
08:05:49 25.07.2025 |
224.00 34.04 |
64.00 7.82 |
-538.00 -37.89 |
||
MCH CH0039542854 |
3.94 4.01 |
3.94 4.01 |
-0.07 -1.75 |
21:45:27 25.07.2025 |
0.52 16.77 |
-0.40 -9.95 |
-0.63 -14.82 |
||
Meier Tobler CH0208062627 |
38.65 38.45 |
38.65 38.65 |
0.20 0.52 |
09:18:47 25.07.2025 |
6.55 19.07 |
12.90 46.07 |
6.90 20.29 |
||
Mikron AG (Mikron Technology) CH0003390066 |
19.44 19.70 |
19.42 19.56 |
-0.26 -1.32 |
15:29:01 25.07.2025 |
2.54 16.32 |
1.70 10.37 |
-0.95 -4.99 |
||
OC Oerlikon Corporation AG CH0000816824 |
4.24 4.25 |
4.24 4.24 |
-0.02 -0.42 |
08:13:38 25.07.2025 |
0.55 16.68 |
0.28 7.91 |
-1.11 -22.52 |
||
Perrot Duval SA CH0252620700 |
131.00 125.00 |
0.00 0.00 |
6.00 4.80 |
18:41:42 13.08.2019 |
-5.50 -9.02 |
-4.50 -7.50 |
1.50 2.78 |
||
Phoenix Mecano AG CH1261338102 |
486.00 489.00 |
486.00 486.00 |
-3.00 -0.61 |
08:05:51 25.07.2025 |
25.00 5.75 |
43.00 10.31 |
-36.00 -7.26 |
||
Rieter AG (N) CH0003671440 |
69.50 70.80 |
69.50 70.70 |
-1.30 -1.84 |
21:45:27 25.07.2025 |
0.10 0.15 |
-30.10 -31.10 |
-37.10 -35.74 |
||
Schindler AG (PS) CH0024638196 |
315.70 325.55 |
315.70 315.70 |
-9.85 -3.03 |
08:13:38 25.07.2025 |
26.40 9.67 |
40.80 15.78 |
69.20 30.06 |
||
Schindler AG NA CH0024638212 |
304.00 311.50 |
304.00 304.00 |
-7.50 -2.41 |
08:21:31 25.07.2025 |
25.50 9.66 |
36.50 14.43 |
62.00 27.25 |
||
Schlatter Industries AG CH0002277314 |
23.80 23.60 |
23.80 24.40 |
0.20 0.85 |
17:31:11 25.07.2025 |
2.80 13.33 |
1.80 8.18 |
-0.40 -1.65 |
||
Schweiter AG (I) CH0010754924 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-149.00 -18.42 |
-57.00 -7.95 |
-368.00 -35.80 |
||
Schweiter Technologies AG CH1248667003 |
404.00 438.00 |
404.00 404.00 |
-34.00 -7.76 |
09:31:58 25.07.2025 |
39.50 10.85 |
-68.00 -14.42 |
-2.50 -0.62 |
||
SFS AG CH0239229302 |
113.40 114.80 |
113.40 113.40 |
-1.40 -1.22 |
08:13:38 25.07.2025 |
3.00 2.86 |
-13.80 -11.33 |
-20.60 -16.02 |
||
SGS SA CH1256740924 |
90.08 89.64 |
90.08 90.08 |
0.44 0.49 |
08:05:50 25.07.2025 |
5.08 6.54 |
-3.56 -4.12 |
-0.68 -0.81 |
||
Sika AG CH0418792922 |
223.00 221.40 |
219.70 223.00 |
1.60 0.72 |
20:39:20 25.07.2025 |
2.30 1.16 |
-28.50 -12.47 |
-65.80 -24.75 |
||
StarragTornos Holding CH0002361068 |
39.80 39.40 |
39.80 39.80 |
0.40 1.02 |
08:13:38 25.07.2025 |
-0.60 -1.63 |
-3.70 -9.25 |
-11.90 -24.69 |
||
Sulzer AG (N) CH0038388911 |
166.20 157.00 |
166.20 169.60 |
9.20 5.86 |
21:32:08 25.07.2025 |
9.80 7.15 |
0.20 0.14 |
10.40 7.62 |
||
Zehnder AG (A) CH0276534614 |
76.30 76.60 |
74.60 78.10 |
-0.30 -0.39 |
13:57:48 25.07.2025 |
19.40 37.96 |
20.95 42.28 |
11.30 19.09 |