SPI Industrial Goods 2263521 / CH0022635210
3’679.16
Pkt
-15.96
Pkt
-0.43
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
88.14 88.32 |
87.04 88.14 |
-0.18 -0.20 |
17:48:13 07.08.2026 |
-0.06 -0.07 |
15.44 23.08 |
29.86 56.90 |
||
|
Adecco SA CH0012138605 |
24.36 25.82 |
24.16 24.36 |
-1.46 -5.65 |
09:06:24 07.08.2026 |
5.21 28.61 |
0.48 2.09 |
-1.60 -6.39 |
||
|
Adval Tech AG CH0008967926 |
42.20 42.20 |
42.20 43.00 |
0.00 0.00 |
21:55:19 07.08.2026 |
3.40 8.59 |
9.80 29.52 |
-6.60 -13.31 |
||
|
Arbonia AG CH0110240600 |
4.38 4.38 |
4.38 4.38 |
0.00 0.00 |
09:10:49 07.08.2026 |
0.04 1.10 |
-1.04 -20.12 |
-1.33 -24.36 |
||
|
Bossard AG CH0238627142 |
248.00 248.00 |
248.00 248.00 |
0.00 0.00 |
09:22:11 07.08.2026 |
67.50 40.79 |
67.40 40.70 |
67.80 41.04 |
||
|
Bucher Industries AG CH0002432174 |
333.80 334.80 |
333.80 333.80 |
-1.00 -0.30 |
08:06:15 07.08.2026 |
-4.00 -1.25 |
-60.50 -16.11 |
-69.50 -18.08 |
||
|
Burckhardt Compression AG CH0025536027 |
535.00 535.00 |
535.00 535.00 |
0.00 0.00 |
08:06:15 07.08.2026 |
-33.00 -6.13 |
-44.00 -8.01 |
-216.00 -29.96 |
||
|
Burkhalter Holding AG CH0212255803 |
148.00 149.00 |
148.00 148.00 |
-1.00 -0.67 |
08:05:06 07.08.2026 |
-47.80 -25.51 |
-8.00 -5.42 |
-9.20 -6.18 |
||
|
BVZ AG CH0008207356 |
1’770.00 1’790.00 |
1’770.00 1’770.00 |
-20.00 -1.12 |
09:10:49 07.08.2026 |
170.00 11.18 |
290.00 20.71 |
690.00 69.00 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
142.00 148.00 |
142.00 142.00 |
-6.00 -4.05 |
08:03:00 07.08.2026 |
-60.00 -29.41 |
-128.00 -47.06 |
-236.00 -62.11 |
||
|
Cicor Technologies Ltd. CH0008702190 |
132.80 129.80 |
132.80 132.80 |
3.00 2.31 |
08:05:06 07.08.2026 |
-23.20 -16.09 |
-11.00 -8.33 |
-73.00 -37.63 |
||
|
Comet Holding AG CH0360826991 |
386.60 392.60 |
386.60 386.60 |
-6.00 -1.53 |
08:03:00 07.08.2026 |
36.60 11.06 |
83.60 29.46 |
177.60 93.57 |
||
|
Curatis AG CH1330780979 |
21.40 22.20 |
21.40 21.40 |
-0.80 -3.60 |
08:05:07 07.08.2026 |
-2.20 -9.69 |
4.05 24.62 |
8.70 73.73 |
||
|
Dätwyler AG CH0030486770 |
145.00 145.00 |
145.00 145.00 |
0.00 0.00 |
08:03:00 07.08.2026 |
-27.60 -16.49 |
-26.00 -15.68 |
-0.80 -0.57 |
||
|
DKSH AG CH0126673539 |
73.00 73.50 |
73.00 73.00 |
-0.50 -0.68 |
08:05:06 07.08.2026 |
8.00 13.25 |
8.80 14.77 |
11.60 20.42 |
||
|
Elma Electronic AG (N) CH0005319162 |
1’390.00 1’390.00 |
1’390.00 1’390.00 |
0.00 0.00 |
09:22:11 07.08.2026 |
-10.00 -0.71 |
-30.00 -2.94 |
140.00 11.20 |
||
|
Feintool International AG (N) (FIH) CH0009320091 |
10.30 10.20 |
10.30 10.30 |
0.10 0.98 |
08:05:07 07.08.2026 |
0.20 2.13 |
-0.50 -4.95 |
-2.10 -17.95 |
||
|
Forbo International S.A. (N) CH0003541510 |
985.00 1’000.00 |
985.00 985.00 |
-15.00 -1.50 |
08:06:15 07.08.2026 |
189.00 25.23 |
-7.00 -0.74 |
193.00 25.91 |
||
|
Geberit AG (N) CH0030170408 |
601.00 609.00 |
600.60 601.00 |
-8.00 -1.31 |
14:45:07 07.08.2026 |
36.60 6.93 |
-58.20 -9.34 |
-61.20 -9.78 |
||
|
Holcim AG CH0012214059 |
76.32 78.02 |
76.32 77.42 |
-1.70 -2.18 |
14:18:33 07.08.2026 |
-1.48 -2.00 |
-4.08 -5.32 |
5.60 8.36 |
||
|
Implenia AG CH0023868554 |
65.80 66.90 |
65.80 65.80 |
-1.10 -1.64 |
08:06:15 07.08.2026 |
-1.80 -2.77 |
-11.20 -15.05 |
5.90 10.30 |
||
|
INFICON HOLDING AG CH1431598916 |
185.00 183.40 |
185.00 185.00 |
1.60 0.87 |
09:10:49 07.08.2026 |
25.80 17.39 |
55.20 46.39 |
78.60 82.22 |
||
|
INTERROLL AG CH0006372897 |
1’510.00 1’510.00 |
1’510.00 1’510.00 |
0.00 0.00 |
08:03:00 07.08.2026 |
-222.00 -13.45 |
-522.00 -26.77 |
-932.00 -39.49 |
||
|
Kardex AG CH0100837282 |
260.50 266.50 |
260.50 260.50 |
-6.00 -2.25 |
08:06:15 07.08.2026 |
-30.00 -10.70 |
-12.50 -4.75 |
-77.00 -23.51 |
||
|
Komax AG CH0010702154 |
61.60 59.20 |
61.60 61.60 |
2.40 4.05 |
08:03:00 07.08.2026 |
0.90 1.61 |
-13.20 -18.83 |
-49.70 -46.62 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
211.20 214.40 |
211.20 211.20 |
-3.20 -1.49 |
08:06:15 07.08.2026 |
22.00 12.27 |
14.35 7.68 |
35.65 21.52 |
||
|
LEM S.A. CH0022427626 |
608.00 607.00 |
608.00 608.00 |
1.00 0.16 |
08:05:06 07.08.2026 |
251.50 79.97 |
239.00 73.09 |
-37.00 -6.14 |
||
|
MCH CH0039542854 |
6.50 6.50 |
6.50 6.50 |
0.00 0.00 |
08:06:15 07.08.2026 |
1.58 34.80 |
1.75 40.05 |
2.57 72.39 |
||
|
Meier Tobler CH0208062627 |
35.20 34.80 |
35.20 35.20 |
0.40 1.15 |
08:03:00 07.08.2026 |
-1.25 -3.60 |
-6.15 -15.53 |
-1.90 -5.37 |
||
|
Mikron AG (Mikron Technology) CH0003390066 |
17.90 18.10 |
17.90 18.20 |
-0.20 -1.10 |
15:25:02 07.08.2026 |
-0.10 -0.59 |
-0.88 -4.98 |
-1.60 -8.70 |
||
|
OC Oerlikon Corporation AG CH0000816824 |
5.20 5.30 |
5.20 5.20 |
-0.10 -1.89 |
09:04:00 07.08.2026 |
1.43 40.40 |
1.07 27.50 |
1.65 49.88 |
||
|
Perrot Duval SA CH0252620700 |
131.00 125.00 |
0.00 0.00 |
6.00 4.80 |
18:41:42 13.08.2019 |
39.80 99.00 |
29.00 56.86 |
23.50 41.59 |
||
|
Phoenix Mecano AG CH1261338102 |
460.00 458.00 |
450.00 460.00 |
2.00 0.44 |
11:46:27 07.08.2026 |
-19.00 -4.29 |
-16.00 -3.64 |
-28.00 -6.19 |
||
|
Rieter AG (N) CH0003671440 |
3.16 3.21 |
3.16 3.16 |
-0.05 -1.40 |
08:06:15 07.08.2026 |
-0.02 -0.47 |
-0.41 -11.39 |
-3.83 -54.58 |
||
|
Schindler AG (PS) CH0024638196 |
281.80 281.10 |
281.80 281.80 |
0.70 0.25 |
09:10:49 07.08.2026 |
-13.40 -4.87 |
-46.60 -15.12 |
-33.60 -11.38 |
||
|
Schindler AG NA CH0024638212 |
272.00 273.50 |
272.00 272.00 |
-1.50 -0.55 |
08:03:00 07.08.2026 |
-5.00 -1.92 |
-39.50 -13.37 |
-28.00 -9.86 |
||
|
Schlatter Industries AG CH0002277314 |
18.80 18.70 |
18.70 19.20 |
0.10 0.53 |
17:30:53 07.08.2026 |
-0.80 -4.23 |
-2.10 -10.40 |
-3.90 -17.73 |
||
|
Schweiter AG (I) CH0010754924 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-149.00 -18.42 |
-57.00 -7.95 |
-368.00 -35.80 |
||
|
Schweiter Technologies AG CH1248667003 |
372.00 374.00 |
372.00 372.00 |
-2.00 -0.53 |
08:03:00 07.08.2026 |
75.50 27.11 |
83.50 30.87 |
4.00 1.14 |
||
|
SFS AG CH0239229302 |
143.00 143.00 |
143.00 143.00 |
0.00 0.00 |
09:10:49 07.08.2026 |
12.80 10.51 |
12.20 9.97 |
30.80 29.67 |
||
|
SGS SA CH1256740924 |
103.25 105.05 |
103.25 103.25 |
-1.80 -1.71 |
08:05:05 07.08.2026 |
10.32 11.79 |
2.46 2.58 |
15.82 19.29 |
||
|
Sika AG CH0418792922 |
208.60 206.90 |
201.80 208.60 |
1.70 0.82 |
17:13:07 07.08.2026 |
49.00 33.45 |
39.50 25.32 |
5.80 3.06 |
||
|
StarragTornos Holding CH0002361068 |
36.60 36.80 |
36.60 36.60 |
-0.20 -0.54 |
09:10:49 07.08.2026 |
2.60 8.13 |
2.70 8.46 |
1.60 4.85 |
||
|
Sulzer AG (N) CH0038388911 |
161.30 161.80 |
161.30 161.30 |
-0.50 -0.31 |
08:03:00 07.08.2026 |
-2.10 -1.37 |
-24.70 -14.03 |
-4.10 -2.64 |
||
|
Zehnder AG (A) CH0276534614 |
76.00 76.00 |
76.00 76.00 |
0.00 0.00 |
08:05:05 07.08.2026 |
4.00 5.98 |
-17.00 -19.34 |
-1.00 -1.39 |
