SPI Industrial Goods 2263521 / CH0022635210
3’679.16
Pkt
-15.96
Pkt
-0.43
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
84.74 83.38 |
84.10 85.98 |
1.36 1.63 |
21:40:35 28.08.2026 |
-3.98 -4.76 |
7.88 10.97 |
25.90 48.14 |
||
|
Adecco SA CH0012138605 |
25.82 25.96 |
25.82 25.82 |
-0.14 -0.54 |
08:01:35 28.08.2026 |
8.26 51.43 |
2.76 12.80 |
-1.08 -4.25 |
||
|
Adval Tech AG CH0008967926 |
42.20 42.20 |
42.00 42.80 |
0.00 0.00 |
21:55:13 28.08.2026 |
-2.40 -5.45 |
6.80 19.54 |
0.60 1.46 |
||
|
Arbonia AG CH0110240600 |
4.89 4.71 |
4.89 4.89 |
0.18 3.82 |
08:06:54 28.08.2026 |
0.41 10.12 |
-0.49 -9.81 |
-1.00 -18.32 |
||
|
Bossard AG CH0238627142 |
252.00 250.00 |
252.00 252.00 |
2.00 0.80 |
08:40:22 28.08.2026 |
59.00 33.91 |
67.20 40.53 |
66.80 40.19 |
||
|
Bucher Industries AG CH0002432174 |
334.60 333.00 |
334.00 334.60 |
1.60 0.48 |
21:40:35 28.08.2026 |
1.00 0.32 |
-66.00 -17.28 |
-69.50 -18.03 |
||
|
Burckhardt Compression AG CH0025536027 |
545.00 545.00 |
545.00 545.00 |
0.00 0.00 |
21:40:35 28.08.2026 |
3.00 0.59 |
-60.00 -10.43 |
-205.00 -28.47 |
||
|
Burkhalter Holding AG CH0212255803 |
141.00 143.00 |
141.00 141.00 |
-2.00 -1.40 |
08:01:35 28.08.2026 |
-32.40 -19.47 |
-28.80 -17.69 |
-11.20 -7.71 |
||
|
BVZ AG CH0008207356 |
1’600.00 1’600.00 |
1’600.00 1’600.00 |
0.00 0.00 |
08:06:54 28.08.2026 |
-30.00 -1.94 |
170.00 12.59 |
490.00 47.57 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
148.00 143.00 |
148.00 148.00 |
5.00 3.50 |
08:05:42 28.08.2026 |
-58.60 -29.45 |
-114.60 -44.94 |
-212.10 -60.17 |
||
|
Cicor Technologies Ltd. CH0008702190 |
140.40 138.20 |
140.40 140.40 |
2.20 1.59 |
08:01:35 28.08.2026 |
-22.60 -14.83 |
-36.70 -22.04 |
-52.20 -28.68 |
||
|
Comet Holding AG CH0360826991 |
370.20 377.80 |
370.20 370.20 |
-7.60 -2.01 |
08:05:42 28.08.2026 |
-23.00 -6.25 |
47.20 15.86 |
169.80 97.03 |
||
|
Curatis AG CH1330780979 |
20.40 19.80 |
20.40 20.40 |
0.60 3.03 |
08:01:35 28.08.2026 |
-4.40 -18.64 |
0.55 2.95 |
7.65 66.23 |
||
|
Dätwyler AG CH0030486770 |
139.00 139.00 |
139.00 139.00 |
0.00 0.00 |
08:05:42 28.08.2026 |
-25.40 -15.84 |
-33.00 -19.64 |
1.20 0.90 |
||
|
DKSH AG CH0126673539 |
70.50 69.50 |
70.50 70.50 |
1.00 1.44 |
08:01:35 28.08.2026 |
2.00 3.17 |
2.80 4.49 |
7.00 12.05 |
||
|
Elma Electronic AG (N) CH0005319162 |
1’400.00 1’390.00 |
1’400.00 1’400.00 |
10.00 0.72 |
08:40:21 28.08.2026 |
-30.00 -2.11 |
-30.00 -2.94 |
130.00 10.32 |
||
|
Feintool International AG (N) (FIH) CH0009320091 |
13.10 10.90 |
13.10 13.10 |
2.20 20.18 |
08:01:35 28.08.2026 |
1.00 10.00 |
0.55 5.26 |
0.10 0.92 |
||
|
Forbo International S.A. (N) CH0003541510 |
1’020.00 1’010.00 |
1’010.00 1’020.00 |
10.00 0.99 |
21:40:35 28.08.2026 |
202.00 27.01 |
52.00 5.79 |
152.00 19.05 |
||
|
Geberit AG (N) CH0030170408 |
617.00 625.80 |
617.00 617.00 |
-8.80 -1.41 |
08:01:50 28.08.2026 |
77.60 15.25 |
-61.40 -9.48 |
-9.60 -1.61 |
||
|
Holcim AG CH0012214059 |
77.02 78.00 |
77.02 77.02 |
-0.98 -1.26 |
08:06:54 28.08.2026 |
-3.02 -3.93 |
2.92 4.12 |
7.30 10.98 |
||
|
Implenia AG CH0023868554 |
71.60 71.80 |
71.60 72.00 |
-0.20 -0.28 |
21:40:35 28.08.2026 |
7.90 12.70 |
-2.10 -2.91 |
7.90 12.70 |
||
|
INFICON HOLDING AG CH1431598916 |
179.00 180.20 |
179.00 179.00 |
-1.20 -0.67 |
08:06:54 28.08.2026 |
6.20 3.80 |
50.00 41.88 |
74.50 78.50 |
||
|
INTERROLL AG CH0006372897 |
1’710.00 1’670.00 |
1’710.00 1’710.00 |
40.00 2.40 |
08:05:42 28.08.2026 |
-52.00 -3.17 |
-346.00 -17.89 |
-672.00 -29.73 |
||
|
Kardex AG CH0100837282 |
275.00 276.50 |
275.00 277.50 |
-1.50 -0.54 |
21:40:35 28.08.2026 |
-12.50 -4.60 |
-1.50 -0.57 |
-68.00 -20.76 |
||
|
Komax AG CH0010702154 |
79.50 78.20 |
79.50 79.50 |
1.30 1.66 |
08:05:42 28.08.2026 |
18.20 31.99 |
7.20 10.60 |
-10.30 -12.06 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
231.90 229.70 |
230.20 231.90 |
2.20 0.96 |
21:40:35 28.08.2026 |
44.30 25.08 |
41.55 23.17 |
53.00 31.57 |
||
|
LEM S.A. CH0022427626 |
567.00 552.00 |
567.00 567.00 |
15.00 2.72 |
08:01:35 28.08.2026 |
71.00 15.85 |
200.50 62.95 |
0.00 0.00 |
||
|
MCH CH0039542854 |
6.60 6.55 |
6.55 6.60 |
0.05 0.76 |
21:40:35 28.08.2026 |
1.65 36.26 |
1.79 40.59 |
2.65 74.65 |
||
|
Meier Tobler CH0208062627 |
35.60 34.80 |
35.60 35.60 |
0.80 2.30 |
08:05:42 28.08.2026 |
2.30 7.32 |
-3.40 -9.16 |
-2.80 -7.67 |
||
|
Mikron AG (Mikron Technology) CH0003390066 |
17.20 17.10 |
17.10 17.20 |
0.10 0.58 |
15:25:02 28.08.2026 |
-0.70 -4.07 |
-0.80 -4.62 |
-2.00 -10.81 |
||
|
OC Oerlikon Corporation AG CH0000816824 |
5.63 5.60 |
5.53 5.63 |
0.03 0.45 |
09:23:05 28.08.2026 |
1.44 38.01 |
0.98 23.17 |
2.25 75.89 |
||
|
Perrot Duval SA CH0252620700 |
131.00 125.00 |
0.00 0.00 |
6.00 4.80 |
18:41:42 13.08.2019 |
43.60 93.97 |
40.20 80.72 |
34.00 60.71 |
||
|
Phoenix Mecano AG CH1261338102 |
468.00 458.00 |
468.00 468.00 |
10.00 2.18 |
08:01:35 28.08.2026 |
3.00 0.69 |
5.00 1.16 |
14.00 3.31 |
||
|
Rieter AG (N) CH0003671440 |
3.12 3.12 |
3.12 3.12 |
0.00 0.00 |
21:40:35 28.08.2026 |
-0.23 -6.99 |
-0.06 -1.92 |
-3.59 -53.96 |
||
|
Schindler AG (PS) CH0024638196 |
281.35 281.60 |
281.35 281.35 |
-0.25 -0.09 |
08:06:54 28.08.2026 |
5.60 2.15 |
-27.20 -9.26 |
-35.60 -11.79 |
||
|
Schindler AG NA CH0024638212 |
274.50 273.00 |
274.50 274.50 |
1.50 0.55 |
08:05:42 28.08.2026 |
5.50 2.18 |
-23.50 -8.35 |
-31.50 -10.88 |
||
|
Schlatter Industries AG CH0002277314 |
17.90 17.90 |
17.60 17.90 |
0.00 0.00 |
17:30:23 28.08.2026 |
-1.20 -6.28 |
-1.60 -8.21 |
-4.10 -18.64 |
||
|
Schweiter AG (I) CH0010754924 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-149.00 -18.42 |
-57.00 -7.95 |
-368.00 -35.80 |
||
|
Schweiter Technologies AG CH1248667003 |
378.00 372.00 |
378.00 378.00 |
6.00 1.61 |
08:05:42 28.08.2026 |
61.50 21.03 |
93.00 35.63 |
34.50 10.80 |
||
|
SFS AG CH0239229302 |
141.00 140.00 |
141.00 141.00 |
1.00 0.71 |
08:06:54 28.08.2026 |
6.40 5.06 |
10.80 8.84 |
23.20 21.13 |
||
|
SGS SA CH1256740924 |
99.40 99.50 |
99.40 99.92 |
-0.10 -0.10 |
12:45:25 28.08.2026 |
4.38 4.91 |
-3.42 -3.53 |
11.48 13.98 |
||
|
Sika AG CH0418792922 |
206.40 204.30 |
202.70 206.40 |
2.10 1.03 |
14:14:01 28.08.2026 |
39.60 25.80 |
33.60 21.07 |
6.35 3.40 |
||
|
StarragTornos Holding CH0002361068 |
37.00 37.60 |
37.00 37.00 |
-0.60 -1.60 |
08:06:54 28.08.2026 |
3.70 11.60 |
1.40 4.09 |
2.60 7.88 |
||
|
Sulzer AG (N) CH0038388911 |
169.80 169.10 |
169.80 169.80 |
0.70 0.41 |
08:05:42 28.08.2026 |
9.90 6.62 |
-10.60 -6.24 |
9.60 6.41 |
||
|
Zehnder AG (A) CH0276534614 |
78.00 77.00 |
78.00 78.00 |
1.00 1.30 |
08:01:35 28.08.2026 |
6.80 10.43 |
-9.50 -11.66 |
1.90 2.71 |
