SPI Industrial Goods 2263521 / CH0022635210
3’679.16
Pkt
-15.96
Pkt
-0.43
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
63.08 63.32 |
62.30 63.40 |
-0.24 -0.38 |
21:49:51 14.10.2025 |
10.76 22.63 |
18.03 44.77 |
8.48 17.02 |
||
|
Adecco SA CH0012138605 |
26.20 26.32 |
26.20 26.20 |
-0.12 -0.46 |
08:08:43 14.10.2025 |
-0.86 -3.41 |
3.04 14.26 |
-3.98 -14.04 |
||
|
Adval Tech AG CH0008967926 |
42.80 43.60 |
42.80 43.80 |
-0.80 -1.83 |
21:48:58 14.10.2025 |
-8.20 -16.67 |
-18.50 -31.09 |
-40.00 -49.38 |
||
|
Arbonia AG CH0110240600 |
5.36 5.31 |
5.36 5.36 |
0.05 0.94 |
08:44:27 14.10.2025 |
-0.51 -9.26 |
-1.88 -27.32 |
-3.29 -39.72 |
||
|
Bossard AG CH0238627142 |
195.60 177.80 |
181.80 195.60 |
17.80 10.01 |
09:32:24 14.10.2025 |
-7.20 -4.03 |
-4.20 -2.39 |
-55.90 -24.57 |
||
|
Bucher Industries AG CH0002432174 |
403.00 405.50 |
403.00 406.00 |
-2.50 -0.62 |
21:49:51 14.10.2025 |
-30.00 -7.38 |
46.00 13.92 |
1.00 0.27 |
||
|
Burckhardt Compression AG CH0025536027 |
608.00 626.00 |
608.00 626.00 |
-18.00 -2.88 |
21:49:51 14.10.2025 |
-55.00 -8.46 |
76.00 14.64 |
-18.00 -2.94 |
||
|
Burkhalter Holding AG CH0212255803 |
144.80 143.20 |
144.80 144.80 |
1.60 1.12 |
08:08:43 14.10.2025 |
5.60 4.25 |
29.80 27.70 |
46.70 51.49 |
||
|
BVZ AG CH0008207356 |
1’110.00 1’110.00 |
1’110.00 1’110.00 |
0.00 0.00 |
08:44:27 14.10.2025 |
85.00 8.81 |
120.00 12.90 |
145.00 16.02 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
312.00 324.00 |
312.00 312.00 |
-12.00 -3.70 |
09:25:15 14.10.2025 |
-91.00 -23.07 |
58.50 23.88 |
-21.50 -6.62 |
||
|
Cicor Technologies Ltd. CH0008702190 |
210.00 213.00 |
210.00 210.00 |
-3.00 -1.41 |
08:08:43 14.10.2025 |
18.00 9.94 |
104.00 109.47 |
146.00 275.47 |
||
|
Comet Holding AG CH0360826991 |
216.20 215.00 |
216.20 216.20 |
1.20 0.56 |
08:38:57 14.10.2025 |
-76.20 -27.49 |
-4.60 -2.24 |
-98.00 -32.78 |
||
|
Curatis AG CH1330780979 |
13.10 13.90 |
13.10 13.10 |
-0.80 -5.76 |
08:17:07 14.10.2025 |
2.85 26.15 |
3.95 40.31 |
5.51 66.87 |
||
|
Dätwyler AG CH0030486770 |
143.80 157.00 |
143.80 143.80 |
-13.20 -8.41 |
09:25:15 14.10.2025 |
25.80 21.25 |
35.80 32.14 |
-11.40 -7.19 |
||
|
DKSH AG CH0126673539 |
59.50 58.90 |
58.70 59.50 |
0.60 1.02 |
12:23:25 14.10.2025 |
-10.10 -15.63 |
-1.20 -2.15 |
-11.00 -16.79 |
||
|
dormakaba Holding AG CH0011795959 |
749.00 759.00 |
749.00 749.00 |
-10.00 -1.32 |
08:08:43 14.10.2025 |
-47.00 -6.26 |
77.00 12.28 |
60.00 9.32 |
||
|
Elma Electronic AG (N) CH0005319162 |
1’350.00 1’350.00 |
1’350.00 1’350.00 |
0.00 0.00 |
08:09:17 14.10.2025 |
130.00 10.66 |
-30.00 -2.94 |
-20.00 -1.96 |
||
|
Feintool International AG (N) (FIH) CH0009320091 |
10.70 11.10 |
10.70 10.70 |
-0.40 -3.60 |
08:08:43 14.10.2025 |
-1.80 -14.75 |
-1.05 -9.17 |
-7.05 -40.40 |
||
|
Forbo International S.A. (N) CH0003541510 |
760.00 775.00 |
760.00 776.00 |
-15.00 -1.94 |
21:49:51 14.10.2025 |
-195.00 -21.43 |
4.00 0.56 |
-185.00 -20.56 |
||
|
Geberit AG (N) CH0030170408 |
640.40 646.40 |
640.40 640.40 |
-6.00 -0.93 |
08:08:43 14.10.2025 |
-22.80 -3.67 |
60.20 11.19 |
75.80 14.51 |
||
|
Holcim AG CH0012214059 |
72.24 71.98 |
71.80 72.24 |
0.26 0.36 |
14:08:25 14.10.2025 |
2.54 4.02 |
22.79 53.13 |
23.21 54.63 |
||
|
Implenia AG CH0023868554 |
72.40 71.90 |
71.30 72.40 |
0.50 0.70 |
21:49:51 14.10.2025 |
10.00 17.70 |
25.30 61.41 |
34.90 110.44 |
||
|
Inficon AG (N) CH0011029946 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-340.00 -29.57 |
-324.00 -28.57 |
-426.00 -34.47 |
||
|
INTERROLL AG CH0006372897 |
2’600.00 2’600.00 |
2’600.00 2’600.00 |
0.00 0.00 |
08:38:57 14.10.2025 |
375.00 18.12 |
711.00 41.00 |
-35.00 -1.41 |
||
|
Kardex AG CH0100837282 |
306.50 310.00 |
306.50 310.50 |
-3.50 -1.13 |
21:49:51 14.10.2025 |
-4.50 -1.53 |
87.50 43.32 |
10.00 3.58 |
||
|
Komax AG CH0010702154 |
69.50 68.00 |
69.50 69.50 |
1.50 2.21 |
09:06:15 14.10.2025 |
-38.20 -37.02 |
-27.20 -29.50 |
-50.60 -43.77 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
159.00 159.00 |
159.00 162.00 |
0.00 0.00 |
21:49:51 14.10.2025 |
-24.55 -14.16 |
-27.65 -15.67 |
-72.60 -32.79 |
||
|
LEM S.A. CH0022427626 |
520.00 521.00 |
520.00 520.00 |
-1.00 -0.19 |
08:08:43 14.10.2025 |
-377.00 -43.84 |
-133.00 -21.59 |
-781.00 -61.79 |
||
|
MCH CH0039542854 |
3.57 3.56 |
3.56 3.57 |
0.01 0.28 |
21:49:51 14.10.2025 |
-0.31 -8.38 |
0.10 3.04 |
-0.57 -14.39 |
||
|
Meier Tobler CH0208062627 |
39.15 39.70 |
39.15 39.15 |
-0.55 -1.39 |
09:25:15 14.10.2025 |
-2.90 -7.16 |
6.00 18.99 |
9.60 34.29 |
||
|
Mikron AG (Mikron Technology) CH0003390066 |
21.70 21.70 |
21.70 22.05 |
0.00 0.00 |
15:29:01 14.10.2025 |
3.40 20.48 |
4.86 32.10 |
3.35 20.12 |
||
|
OC Oerlikon Corporation AG CH0000816824 |
2.92 2.84 |
2.89 2.92 |
0.08 2.96 |
14:54:18 14.10.2025 |
-1.16 -30.25 |
-0.54 -16.77 |
-1.38 -34.07 |
||
|
Perrot Duval SA CH0252620700 |
131.00 125.00 |
0.00 0.00 |
6.00 4.80 |
18:41:42 13.08.2019 |
-9.00 -16.36 |
-13.00 -22.03 |
-18.50 -28.68 |
||
|
Phoenix Mecano AG CH1261338102 |
479.00 475.00 |
479.00 479.00 |
4.00 0.84 |
08:08:43 14.10.2025 |
-9.00 -2.00 |
26.00 6.25 |
8.00 1.84 |
||
|
Rieter AG (N) CH0003671440 |
3.60 3.62 |
3.60 3.63 |
-0.02 -0.55 |
21:49:51 14.10.2025 |
-34.10 -90.64 |
-30.58 -89.68 |
-48.50 -93.23 |
||
|
Schindler AG (PS) CH0024638196 |
316.10 317.25 |
312.75 316.10 |
-1.15 -0.36 |
12:01:50 14.10.2025 |
-1.40 -0.47 |
30.60 11.53 |
46.60 18.68 |
||
|
Schindler AG NA CH0024638212 |
299.50 303.50 |
299.50 299.50 |
-4.00 -1.32 |
08:38:57 14.10.2025 |
-5.50 -1.90 |
27.00 10.53 |
43.00 17.88 |
||
|
Schlatter Industries AG CH0002277314 |
20.00 20.40 |
20.00 20.00 |
-0.40 -1.96 |
15:27:20 14.10.2025 |
-3.20 -13.56 |
-0.40 -1.92 |
-3.00 -12.82 |
||
|
Schweiter AG (I) CH0010754924 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-149.00 -18.42 |
-57.00 -7.95 |
-368.00 -35.80 |
||
|
Schweiter Technologies AG CH1248667003 |
282.00 286.00 |
282.00 282.00 |
-4.00 -1.40 |
09:25:15 14.10.2025 |
-149.00 -35.69 |
-71.50 -21.03 |
-126.50 -32.03 |
||
|
SFS AG CH0239229302 |
115.40 115.60 |
115.40 115.40 |
-0.20 -0.17 |
08:44:27 14.10.2025 |
-1.60 -1.45 |
7.80 7.72 |
-20.40 -15.79 |
||
|
SGS SA CH1256740924 |
92.44 92.76 |
91.72 92.44 |
-0.32 -0.34 |
11:43:11 14.10.2025 |
2.68 3.21 |
11.48 15.38 |
-9.08 -9.54 |
||
|
Sika AG CH0418792922 |
184.90 184.85 |
182.40 185.00 |
0.05 0.03 |
15:26:56 14.10.2025 |
-34.85 -16.92 |
-21.90 -11.34 |
-84.55 -33.07 |
||
|
StarragTornos Holding CH0002361068 |
33.20 33.30 |
33.20 33.20 |
-0.10 -0.30 |
08:44:27 14.10.2025 |
-1.10 -3.38 |
-4.90 -13.50 |
-10.20 -24.52 |
||
|
Sulzer AG (N) CH0038388911 |
145.00 145.00 |
145.00 145.00 |
0.00 0.00 |
08:38:57 14.10.2025 |
-8.20 -5.69 |
7.40 5.76 |
-8.20 -5.69 |
||
|
Zehnder AG (A) CH0276534614 |
73.20 74.00 |
73.20 73.20 |
-0.80 -1.08 |
08:08:43 14.10.2025 |
-2.80 -3.92 |
20.65 43.07 |
15.70 29.68 |
