SPI Industrial Goods 2263521 / CH0022635210
3’679.16
Pkt
-15.96
Pkt
-0.43
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
17.33 17.48 |
0.00 0.00 |
-0.16 -0.89 |
22:11:24 28.06.2019 |
-0.07 -0.14 |
-0.06 -0.12 |
13.68 37.79 |
||
|
Adecco SA CH0012138605 |
52.56 51.68 |
0.00 0.00 |
0.88 1.70 |
16:43:23 28.06.2019 |
-6.16 -21.75 |
-6.74 -23.32 |
-17.33 -43.88 |
||
|
Adval Tech AG CH0008967926 |
153.00 222.80 |
0.00 0.00 |
-69.80 -31.33 |
16:43:23 28.06.2019 |
-2.00 -2.47 |
-21.00 -21.00 |
-26.00 -24.76 |
||
|
Arbonia AG CH0110240600 |
11.62 11.58 |
0.00 0.00 |
0.04 0.35 |
16:43:22 28.06.2019 |
-1.64 -12.83 |
-1.30 -10.45 |
2.22 24.89 |
||
|
Bossard AG CH0238627142 |
135.80 132.70 |
0.00 0.00 |
3.10 2.34 |
16:43:23 28.06.2019 |
-35.60 -15.61 |
-27.10 -12.35 |
-14.10 -6.83 |
||
|
Bucher Industries AG CH0002432174 |
299.60 279.20 |
0.00 0.00 |
20.40 7.31 |
16:43:22 28.06.2019 |
-45.50 -12.13 |
-25.50 -7.18 |
-28.90 -8.06 |
||
|
Burckhardt Compression AG CH0025536027 |
230.00 223.60 |
0.00 0.00 |
6.40 2.86 |
16:43:23 28.06.2019 |
77.00 12.52 |
101.00 17.09 |
199.00 40.37 |
||
|
Burkhalter Holding AG CH0212255803 |
68.40 69.50 |
0.00 0.00 |
-1.10 -1.58 |
16:43:22 28.06.2019 |
2.80 3.09 |
3.40 3.78 |
3.00 3.32 |
||
|
BVZ AG CH0008207356 |
898.50 895.00 |
0.00 0.00 |
3.50 0.39 |
10:29:50 09.10.2023 |
-15.00 -1.68 |
-115.00 -11.56 |
-35.00 -3.83 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
736.00 753.00 |
0.00 0.00 |
-17.00 -2.26 |
16:43:22 28.06.2019 |
9.00 2.74 |
-41.00 -10.85 |
-132.50 -28.22 |
||
|
Cicor Technologies Ltd. CH0008702190 |
47.75 52.10 |
0.00 0.00 |
-4.35 -8.35 |
16:43:22 28.06.2019 |
8.00 15.44 |
8.00 15.44 |
9.90 19.84 |
||
|
Comet Holding AG CH0360826991 |
85.65 84.00 |
0.00 0.00 |
1.65 1.96 |
16:53:58 28.06.2019 |
-39.50 -12.78 |
-103.50 -27.75 |
20.30 8.15 |
||
|
Curatis AG CH1330780979 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
15:12:10 22.04.2024 |
3.75 41.67 |
6.07 90.87 |
12.75 1’593’650.00 |
||
|
Dätwyler AG CH0030486770 |
136.00 127.00 |
0.00 0.00 |
9.00 7.09 |
16:56:59 28.06.2019 |
-24.20 -15.09 |
-35.40 -20.63 |
-48.80 -26.38 |
||
|
DKSH AG CH0126673539 |
51.40 55.85 |
0.00 0.00 |
-4.45 -7.97 |
16:43:21 28.06.2019 |
3.20 4.91 |
6.50 10.50 |
9.95 17.02 |
||
|
dormakaba Holding AG CH0011795959 |
636.00 628.50 |
0.00 0.00 |
7.50 1.19 |
16:43:23 28.06.2019 |
21.00 3.34 |
185.50 39.94 |
205.50 46.23 |
||
|
Elma Electronic AG (N) CH0005319162 |
1’040.00 1’020.00 |
0.00 0.00 |
20.00 1.96 |
15:40:43 10.10.2024 |
0.00 0.00 |
-30.00 -2.94 |
-20.00 -1.96 |
||
|
Feintool International AG (N) (FIH) CH0009320091 |
61.50 59.00 |
0.00 0.00 |
2.50 4.24 |
16:43:22 28.06.2019 |
-3.30 -19.30 |
-5.60 -28.87 |
-3.34 -19.49 |
||
|
Forbo International S.A. (N) CH0003541510 |
1’542.00 1’546.00 |
0.00 0.00 |
-4.00 -0.26 |
16:43:23 28.06.2019 |
-138.00 -15.32 |
-287.00 -27.33 |
-259.00 -25.34 |
||
|
Geberit AG (N) CH0030170408 |
408.90 416.70 |
0.00 0.00 |
-7.80 -1.87 |
16:43:23 28.06.2019 |
-22.60 -4.28 |
-30.40 -5.67 |
-16.80 -3.21 |
||
|
Holcim AG CH0012214059 |
42.85 43.50 |
0.00 0.00 |
-0.65 -1.49 |
16:43:22 28.06.2019 |
5.22 6.23 |
7.96 9.82 |
23.94 36.77 |
||
|
Implenia AG CH0023868554 |
25.90 26.18 |
0.00 0.00 |
-0.28 -1.07 |
16:43:22 28.06.2019 |
-1.05 -3.31 |
-1.30 -4.07 |
2.35 8.30 |
||
|
Inficon AG (N) CH0011029946 |
534.50 534.50 |
0.00 0.00 |
0.00 0.00 |
18:13:55 28.06.2019 |
-98.00 -8.09 |
-262.00 -19.04 |
-120.00 -9.72 |
||
|
INTERROLL AG CH0006372897 |
2’160.00 2’150.00 |
0.00 0.00 |
10.00 0.47 |
09:04:53 28.06.2019 |
-330.00 -13.31 |
-545.00 -20.22 |
-480.00 -18.25 |
||
|
Kardex AG CH0100837282 |
151.20 149.00 |
0.00 0.00 |
2.20 1.48 |
16:43:22 28.06.2019 |
18.50 6.72 |
65.00 28.38 |
81.50 38.35 |
||
|
Komax AG CH0010702154 |
193.40 191.30 |
0.00 0.00 |
2.10 1.10 |
16:43:22 28.06.2019 |
-1.20 -1.04 |
-19.80 -14.78 |
-79.00 -40.89 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
130.00 125.60 |
0.00 0.00 |
4.40 3.50 |
17:25:47 28.06.2019 |
-16.60 -7.41 |
-48.80 -19.05 |
-85.70 -29.24 |
||
|
LEM S.A. CH0022427626 |
1’224.00 1’210.00 |
0.00 0.00 |
14.00 1.16 |
16:43:23 28.06.2019 |
-542.00 -40.33 |
-596.00 -42.63 |
-1’150.00 -58.91 |
||
|
MCH CH0039542854 |
20.50 21.80 |
0.00 0.00 |
-1.30 -5.96 |
17:04:27 28.06.2019 |
0.20 5.01 |
0.40 10.55 |
0.25 6.35 |
||
|
Meier Tobler CH0208062627 |
14.16 12.90 |
0.00 0.00 |
1.26 9.77 |
16:43:23 28.06.2019 |
1.10 3.96 |
-3.85 -11.77 |
-7.15 -19.86 |
||
|
Mikron AG (Mikron Technology) CH0003390066 |
7.94 7.86 |
0.00 0.00 |
0.08 1.02 |
09:00:45 28.06.2019 |
-2.60 -15.57 |
-5.50 -28.06 |
-1.30 -8.44 |
||
|
OC Oerlikon Corporation AG CH0000816824 |
10.72 10.36 |
0.00 0.00 |
0.36 3.47 |
16:43:22 28.06.2019 |
-0.54 -13.27 |
-1.31 -27.01 |
-0.14 -3.92 |
||
|
Perrot Duval SA CH0252620700 |
72.00 76.50 |
0.00 0.00 |
-4.50 -5.88 |
12:47:14 05.10.2023 |
-4.50 -6.98 |
4.00 7.14 |
1.00 1.69 |
||
|
Phoenix Mecano AG CH1261338102 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
07:16:03 26.05.2023 |
-7.00 -1.65 |
-78.00 -15.73 |
-9.00 -2.11 |
||
|
Rieter AG (N) CH0003671440 |
133.30 130.70 |
0.00 0.00 |
2.60 1.99 |
16:43:22 28.06.2019 |
-7.70 -8.02 |
-24.10 -21.44 |
-0.60 -0.67 |
||
|
Schindler AG (PS) CH0024638196 |
195.10 193.95 |
0.00 0.00 |
1.15 0.59 |
16:43:23 28.06.2019 |
3.40 1.38 |
23.20 10.21 |
41.30 19.75 |
||
|
Schindler AG NA CH0024638212 |
190.00 193.00 |
0.00 0.00 |
-3.00 -1.55 |
16:43:23 28.06.2019 |
9.00 3.77 |
21.50 9.51 |
50.20 25.44 |
||
|
Schlatter Industries AG CH0002277314 |
24.00 24.00 |
0.00 0.00 |
0.00 0.00 |
15:29:59 28.10.2024 |
-2.00 -8.33 |
-4.00 -15.38 |
-0.33 -1.47 |
||
|
Schweiter AG (I) CH0010754924 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-149.00 -18.42 |
-57.00 -7.95 |
-368.00 -35.80 |
||
|
Schweiter Technologies AG CH1248667003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
18:02:08 08.04.2023 |
18.00 4.50 |
22.00 5.56 |
-76.50 -15.47 |
||
|
SFS AG CH0239229302 |
74.45 70.50 |
0.00 0.00 |
3.95 5.60 |
16:43:23 28.06.2019 |
-9.00 -6.96 |
0.20 0.17 |
18.20 17.81 |
||
|
SGS SA CH1256740924 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
18:08:01 07.04.2023 |
-2.82 -2.96 |
11.82 14.67 |
20.66 28.81 |
||
|
Sika AG CH0418792922 |
149.70 149.95 |
0.00 0.00 |
-0.25 -0.17 |
16:43:22 28.06.2019 |
-42.90 -16.44 |
-39.50 -15.33 |
-35.50 -14.00 |
||
|
StarragTornos Holding CH0002361068 |
39.00 39.80 |
0.00 0.00 |
-0.80 -2.01 |
12:58:34 14.11.2024 |
-4.20 -10.05 |
-13.90 -26.99 |
-8.40 -18.26 |
||
|
Sulzer AG (N) CH0038388911 |
95.60 92.25 |
0.00 0.00 |
3.35 3.63 |
16:43:22 28.06.2019 |
-5.20 -3.65 |
3.80 2.85 |
52.35 61.70 |
||
|
Zehnder AG (A) CH0276534614 |
31.90 28.30 |
0.00 0.00 |
3.60 12.72 |
16:43:22 28.06.2019 |
-9.35 -17.44 |
-12.05 -21.40 |
-7.65 -14.74 |
