SPI Industrial Goods 2263521 / CH0022635210
3’679.16
Pkt
-15.96
Pkt
-0.43
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
63.78 63.08 |
63.34 63.78 |
0.70 1.11 |
11:08:53 15.10.2025 |
10.76 22.63 |
18.03 44.77 |
8.48 17.02 |
||
|
Adecco SA CH0012138605 |
26.46 26.20 |
26.04 26.46 |
0.26 0.99 |
11:53:00 15.10.2025 |
-0.86 -3.41 |
3.04 14.26 |
-3.98 -14.04 |
||
|
Adval Tech AG CH0008967926 |
42.80 42.80 |
42.60 42.80 |
0.00 0.00 |
09:16:49 15.10.2025 |
-8.20 -16.67 |
-18.50 -31.09 |
-40.00 -49.38 |
||
|
Arbonia AG CH0110240600 |
5.38 5.36 |
5.38 5.38 |
0.02 0.37 |
08:37:11 15.10.2025 |
-0.51 -9.26 |
-1.88 -27.32 |
-3.29 -39.72 |
||
|
Bossard AG CH0238627142 |
195.80 195.60 |
195.80 195.80 |
0.20 0.10 |
08:15:57 15.10.2025 |
-7.20 -4.03 |
-4.20 -2.39 |
-55.90 -24.57 |
||
|
Bucher Industries AG CH0002432174 |
403.00 403.00 |
403.00 403.00 |
0.00 0.00 |
08:00:39 15.10.2025 |
-30.00 -7.38 |
46.00 13.92 |
1.00 0.27 |
||
|
Burckhardt Compression AG CH0025536027 |
608.00 608.00 |
608.00 608.00 |
0.00 0.00 |
08:00:39 15.10.2025 |
-55.00 -8.46 |
76.00 14.64 |
-18.00 -2.94 |
||
|
Burkhalter Holding AG CH0212255803 |
145.60 144.80 |
145.60 145.60 |
0.80 0.55 |
08:11:50 15.10.2025 |
5.60 4.25 |
29.80 27.70 |
46.70 51.49 |
||
|
BVZ AG CH0008207356 |
1’100.00 1’110.00 |
1’100.00 1’100.00 |
-10.00 -0.90 |
08:37:11 15.10.2025 |
85.00 8.81 |
120.00 12.90 |
145.00 16.02 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
308.00 312.00 |
308.00 308.00 |
-4.00 -1.28 |
09:30:01 15.10.2025 |
-91.00 -23.07 |
58.50 23.88 |
-21.50 -6.62 |
||
|
Cicor Technologies Ltd. CH0008702190 |
211.00 210.00 |
211.00 211.00 |
1.00 0.48 |
08:11:51 15.10.2025 |
18.00 9.94 |
104.00 109.47 |
146.00 275.47 |
||
|
Comet Holding AG CH0360826991 |
217.80 216.20 |
217.80 217.80 |
1.60 0.74 |
08:14:08 15.10.2025 |
-76.20 -27.49 |
-4.60 -2.24 |
-98.00 -32.78 |
||
|
Curatis AG CH1330780979 |
12.70 13.10 |
12.70 12.70 |
-0.40 -3.05 |
08:18:12 15.10.2025 |
2.85 26.15 |
3.95 40.31 |
5.51 66.87 |
||
|
Dätwyler AG CH0030486770 |
154.40 143.80 |
154.40 154.40 |
10.60 7.37 |
09:30:01 15.10.2025 |
25.80 21.25 |
35.80 32.14 |
-11.40 -7.19 |
||
|
DKSH AG CH0126673539 |
59.40 59.50 |
59.40 59.40 |
-0.10 -0.17 |
08:11:50 15.10.2025 |
-10.10 -15.63 |
-1.20 -2.15 |
-11.00 -16.79 |
||
|
dormakaba Holding AG CH0011795959 |
761.00 749.00 |
761.00 761.00 |
12.00 1.60 |
08:11:50 15.10.2025 |
-47.00 -6.26 |
77.00 12.28 |
60.00 9.32 |
||
|
Elma Electronic AG (N) CH0005319162 |
1’350.00 1’350.00 |
1’350.00 1’350.00 |
0.00 0.00 |
08:15:57 15.10.2025 |
130.00 10.66 |
-30.00 -2.94 |
-20.00 -1.96 |
||
|
Feintool International AG (N) (FIH) CH0009320091 |
10.60 10.70 |
10.60 10.60 |
-0.10 -0.93 |
08:11:50 15.10.2025 |
-1.80 -14.75 |
-1.05 -9.17 |
-7.05 -40.40 |
||
|
Forbo International S.A. (N) CH0003541510 |
760.00 760.00 |
760.00 760.00 |
0.00 0.00 |
08:00:39 15.10.2025 |
-195.00 -21.43 |
4.00 0.56 |
-185.00 -20.56 |
||
|
Geberit AG (N) CH0030170408 |
656.00 640.40 |
656.00 656.00 |
15.60 2.44 |
08:11:50 15.10.2025 |
-22.80 -3.67 |
60.20 11.19 |
75.80 14.51 |
||
|
Holcim AG CH0012214059 |
72.90 72.24 |
72.90 73.46 |
0.66 0.91 |
10:17:42 15.10.2025 |
2.54 4.02 |
22.79 53.13 |
23.21 54.63 |
||
|
Implenia AG CH0023868554 |
72.40 72.40 |
72.40 73.00 |
0.00 0.00 |
11:13:01 15.10.2025 |
10.00 17.70 |
25.30 61.41 |
34.90 110.44 |
||
|
Inficon AG (N) CH0011029946 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-340.00 -29.57 |
-324.00 -28.57 |
-426.00 -34.47 |
||
|
INTERROLL AG CH0006372897 |
2’540.00 2’600.00 |
2’540.00 2’540.00 |
-60.00 -2.31 |
08:14:08 15.10.2025 |
375.00 18.12 |
711.00 41.00 |
-35.00 -1.41 |
||
|
Kardex AG CH0100837282 |
306.50 306.50 |
306.50 306.50 |
0.00 0.00 |
08:00:39 15.10.2025 |
-4.50 -1.53 |
87.50 43.32 |
10.00 3.58 |
||
|
Komax AG CH0010702154 |
68.50 69.50 |
68.50 68.50 |
-1.00 -1.44 |
08:14:08 15.10.2025 |
-38.20 -37.02 |
-27.20 -29.50 |
-50.60 -43.77 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
159.00 159.00 |
159.00 159.00 |
0.00 0.00 |
08:00:39 15.10.2025 |
-24.55 -14.16 |
-27.65 -15.67 |
-72.60 -32.79 |
||
|
LEM S.A. CH0022427626 |
508.00 520.00 |
508.00 508.00 |
-12.00 -2.31 |
08:11:50 15.10.2025 |
-377.00 -43.84 |
-133.00 -21.59 |
-781.00 -61.79 |
||
|
MCH CH0039542854 |
3.57 3.57 |
3.57 3.57 |
0.00 0.00 |
08:00:39 15.10.2025 |
-0.31 -8.38 |
0.10 3.04 |
-0.57 -14.39 |
||
|
Meier Tobler CH0208062627 |
38.80 39.15 |
38.80 38.80 |
-0.35 -0.89 |
09:30:01 15.10.2025 |
-2.90 -7.16 |
6.00 18.99 |
9.60 34.29 |
||
|
Mikron AG (Mikron Technology) CH0003390066 |
21.80 21.70 |
21.70 21.80 |
0.10 0.46 |
09:59:02 15.10.2025 |
3.40 20.48 |
4.86 32.10 |
3.35 20.12 |
||
|
OC Oerlikon Corporation AG CH0000816824 |
2.91 2.92 |
2.91 2.91 |
-0.01 -0.48 |
08:37:11 15.10.2025 |
-1.16 -30.25 |
-0.54 -16.77 |
-1.38 -34.07 |
||
|
Perrot Duval SA CH0252620700 |
131.00 125.00 |
0.00 0.00 |
6.00 4.80 |
18:41:42 13.08.2019 |
-9.00 -16.36 |
-13.00 -22.03 |
-18.50 -28.68 |
||
|
Phoenix Mecano AG CH1261338102 |
485.00 479.00 |
485.00 485.00 |
6.00 1.25 |
08:11:50 15.10.2025 |
-9.00 -2.00 |
26.00 6.25 |
8.00 1.84 |
||
|
Rieter AG (N) CH0003671440 |
3.64 3.60 |
3.64 3.64 |
0.04 1.11 |
08:00:39 15.10.2025 |
-34.10 -90.64 |
-30.58 -89.68 |
-48.50 -93.23 |
||
|
Schindler AG (PS) CH0024638196 |
319.25 316.10 |
319.25 319.25 |
3.15 1.00 |
08:37:11 15.10.2025 |
-1.40 -0.47 |
30.60 11.53 |
46.60 18.68 |
||
|
Schindler AG NA CH0024638212 |
304.50 299.50 |
304.50 304.50 |
5.00 1.67 |
08:14:08 15.10.2025 |
-5.50 -1.90 |
27.00 10.53 |
43.00 17.88 |
||
|
Schlatter Industries AG CH0002277314 |
20.00 20.40 |
0.00 0.00 |
-0.40 -1.96 |
15:27:20 14.10.2025 |
-3.20 -13.56 |
-0.40 -1.92 |
-3.00 -12.82 |
||
|
Schweiter AG (I) CH0010754924 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-149.00 -18.42 |
-57.00 -7.95 |
-368.00 -35.80 |
||
|
Schweiter Technologies AG CH1248667003 |
282.00 282.00 |
282.00 282.00 |
0.00 0.00 |
09:30:01 15.10.2025 |
-149.00 -35.69 |
-71.50 -21.03 |
-126.50 -32.03 |
||
|
SFS AG CH0239229302 |
116.80 115.40 |
116.80 116.80 |
1.40 1.21 |
08:37:11 15.10.2025 |
-1.60 -1.45 |
7.80 7.72 |
-20.40 -15.79 |
||
|
SGS SA CH1256740924 |
93.32 92.44 |
93.32 93.32 |
0.88 0.95 |
08:11:51 15.10.2025 |
2.68 3.21 |
11.48 15.38 |
-9.08 -9.54 |
||
|
Sika AG CH0418792922 |
185.15 184.90 |
185.15 185.15 |
0.25 0.14 |
08:37:11 15.10.2025 |
-34.85 -16.92 |
-21.90 -11.34 |
-84.55 -33.07 |
||
|
StarragTornos Holding CH0002361068 |
33.50 33.20 |
33.50 33.50 |
0.30 0.90 |
08:37:11 15.10.2025 |
-1.10 -3.38 |
-4.90 -13.50 |
-10.20 -24.52 |
||
|
Sulzer AG (N) CH0038388911 |
142.00 145.00 |
142.00 142.00 |
-3.00 -2.07 |
08:14:08 15.10.2025 |
-8.20 -5.69 |
7.40 5.76 |
-8.20 -5.69 |
||
|
Zehnder AG (A) CH0276534614 |
74.40 73.20 |
74.40 74.40 |
1.20 1.64 |
08:11:50 15.10.2025 |
-2.80 -3.92 |
20.65 43.07 |
15.70 29.68 |
