ABB
CH0012221716
|
58.56
57.66
|
0.00
0.00
|
|
0.90
1.56
|
17:37:41
23.10.2025
|
Handeln
|
Adecco
CH0012138605
|
22.28
22.20
|
0.00
0.00
|
|
0.08
0.36
|
17:30:17
23.10.2025
|
Handeln
|
Alcon
CH0432492467
|
60.94
60.92
|
0.00
0.00
|
|
0.02
0.03
|
17:32:50
23.10.2025
|
Handeln
|
Avolta
CH0023405456
|
41.66
41.64
|
0.00
0.00
|
|
0.02
0.05
|
17:30:17
23.10.2025
|
Handeln
|
Baloise
CH0012410517
|
199.40
197.50
|
0.00
0.00
|
|
1.90
0.96
|
17:31:32
23.10.2025
|
Handeln
|
Barry Callebaut
CH0009002962
|
1’195.00
1’218.00
|
0.00
0.00
|
|
-23.00
-1.89
|
17:30:17
23.10.2025
|
Handeln
|
BELIMO
CH1101098163
|
832.00
813.00
|
0.00
0.00
|
|
19.00
2.34
|
17:30:17
23.10.2025
|
Handeln
|
Clariant
CH0012142631
|
7.22
7.19
|
0.00
0.00
|
|
0.03
0.42
|
17:30:17
23.10.2025
|
Handeln
|
EMS-CHEMIE
CH0016440353
|
573.00
570.50
|
0.00
0.00
|
|
2.50
0.44
|
17:30:17
23.10.2025
|
Handeln
|
Flughafen Zürich
CH0319416936
|
239.40
235.60
|
0.00
0.00
|
|
3.80
1.61
|
17:30:18
23.10.2025
|
Handeln
|
Geberit
CH0030170408
|
612.60
613.40
|
0.00
0.00
|
|
-0.80
-0.13
|
17:30:17
23.10.2025
|
Handeln
|
Georg Fischer
CH1169151003
|
57.90
58.25
|
0.00
0.00
|
|
-0.35
-0.60
|
17:30:17
23.10.2025
|
Handeln
|
Givaudan
CH0010645932
|
3’544.00
3’568.00
|
0.00
0.00
|
|
-24.00
-0.67
|
17:34:55
23.10.2025
|
Handeln
|
Helvetia
CH0466642201
|
197.60
195.60
|
0.00
0.00
|
|
2.00
1.02
|
17:30:17
23.10.2025
|
Handeln
|
Holcim
CH0012214059
|
68.02
68.32
|
0.00
0.00
|
|
-0.30
-0.44
|
17:30:21
23.10.2025
|
Handeln
|
Julius Bär
CH0102484968
|
52.90
52.54
|
0.00
0.00
|
|
0.36
0.69
|
17:30:17
23.10.2025
|
Handeln
|
Kühne + Nagel International
CH0025238863
|
156.00
155.30
|
0.00
0.00
|
|
0.70
0.45
|
17:38:50
23.10.2025
|
Handeln
|
Lindt
CH0010570759
|
131’400.00
131’200.00
|
0.00
0.00
|
|
200.00
0.15
|
17:30:17
23.10.2025
|
Handeln
|
Lindt
CH0010570767
|
13’270.00
13’280.00
|
0.00
0.00
|
|
-10.00
-0.08
|
17:38:51
23.10.2025
|
Handeln
|
Logitech
CH0025751329
|
88.20
87.22
|
0.00
0.00
|
|
0.98
1.12
|
17:31:32
23.10.2025
|
Handeln
|
Lonza
CH0013841017
|
574.00
560.00
|
0.00
0.00
|
|
14.00
2.50
|
17:30:21
23.10.2025
|
Handeln
|
Nestlé
CH0038863350
|
80.64
81.84
|
0.00
0.00
|
|
-1.20
-1.47
|
17:39:50
23.10.2025
|
Handeln
|
Novartis
CH0012005267
|
104.52
104.86
|
0.00
0.00
|
|
-0.34
-0.32
|
17:33:01
23.10.2025
|
Handeln
|
Partners Group
CH0024608827
|
978.80
986.00
|
0.00
0.00
|
|
-7.20
-0.73
|
17:30:17
23.10.2025
|
Handeln
|
PSP Swiss Property
CH0018294154
|
142.00
140.60
|
0.00
0.00
|
|
1.40
1.00
|
17:30:17
23.10.2025
|
Handeln
|
Richemont
CH0210483332
|
161.90
160.15
|
0.00
0.00
|
|
1.75
1.09
|
17:30:17
23.10.2025
|
Handeln
|
Roche
CH0012032113
|
283.20
293.40
|
0.00
0.00
|
|
-10.20
-3.48
|
17:30:17
23.10.2025
|
Handeln
|
Roche
CH0012032048
|
271.60
280.50
|
0.00
0.00
|
|
-8.90
-3.17
|
17:31:39
23.10.2025
|
Handeln
|
Schindler
CH0024638212
|
290.00
288.50
|
0.00
0.00
|
|
1.50
0.52
|
17:30:17
23.10.2025
|
Handeln
|
Schindler
CH0024638196
|
306.00
301.80
|
0.00
0.00
|
|
4.20
1.39
|
17:30:17
23.10.2025
|
Handeln
|
SGS
CH1256740924
|
90.50
88.60
|
0.00
0.00
|
|
1.90
2.14
|
17:31:32
23.10.2025
|
Handeln
|
SIG Group
CH0435377954
|
8.75
8.75
|
0.00
0.00
|
|
0.00
0.00
|
17:30:17
23.10.2025
|
Handeln
|
Sika
CH0418792922
|
176.95
176.90
|
0.00
0.00
|
|
0.05
0.03
|
17:30:17
23.10.2025
|
Handeln
|
Sonova
CH0012549785
|
228.30
230.40
|
0.00
0.00
|
|
-2.10
-0.91
|
17:38:54
23.10.2025
|
Handeln
|
Straumann
CH1175448666
|
89.36
89.44
|
0.00
0.00
|
|
-0.08
-0.09
|
17:30:17
23.10.2025
|
Handeln
|
Swiss Life
CH0014852781
|
870.60
860.20
|
0.00
0.00
|
|
10.40
1.21
|
17:31:32
23.10.2025
|
Handeln
|
Swiss Prime Site
CH0008038389
|
115.70
114.70
|
0.00
0.00
|
|
1.00
0.87
|
17:30:17
23.10.2025
|
Handeln
|
Swiss Re
CH0126881561
|
149.40
148.90
|
0.00
0.00
|
|
0.50
0.34
|
17:31:32
23.10.2025
|
Handeln
|
Swisscom
CH0008742519
|
587.50
592.00
|
0.00
0.00
|
|
-4.50
-0.76
|
17:30:21
23.10.2025
|
Handeln
|
Temenos
CH0012453913
|
62.90
63.80
|
0.00
0.00
|
|
-0.90
-1.41
|
17:30:17
23.10.2025
|
Handeln
|
UBS
CH0244767585
|
30.40
30.19
|
0.00
0.00
|
|
0.21
0.70
|
17:31:34
23.10.2025
|
Handeln
|
VAT
CH0311864901
|
335.30
325.30
|
0.00
0.00
|
|
10.00
3.07
|
17:38:53
23.10.2025
|
Handeln
|
Zurich Insurance
CH0011075394
|
568.20
565.40
|
0.00
0.00
|
|
2.80
0.50
|
17:30:17
23.10.2025
|
Handeln
|