ABB
CH0012221716
|
46.54
47.30
|
47.51
46.44
|
|
-0.76
-1.61
|
17:31:45
30.05.2025
|
Adecco
CH0012138605
|
23.00
22.68
|
23.22
22.70
|
|
0.32
1.41
|
17:31:45
30.05.2025
|
Alcon
CH0432492467
|
70.70
70.56
|
72.52
70.60
|
|
0.14
0.20
|
17:31:45
30.05.2025
|
ams-OSRAM
AT0000A3EPA4
|
7.97
8.05
|
8.19
7.89
|
|
-0.08
-0.99
|
17:33:44
30.05.2025
|
Avolta
CH0023405456
|
44.08
44.00
|
44.42
44.00
|
|
0.08
0.18
|
17:31:45
30.05.2025
|
Baloise
CH0012410517
|
195.20
192.40
|
196.70
192.00
|
|
2.80
1.46
|
17:31:45
30.05.2025
|
Barry Callebaut
CH0009002962
|
843.50
825.00
|
860.00
827.50
|
|
18.50
2.24
|
17:31:45
30.05.2025
|
BELIMO
CH1101098163
|
794.00
801.50
|
807.50
791.00
|
|
-7.50
-0.94
|
17:31:45
30.05.2025
|
Clariant
CH0012142631
|
9.28
9.35
|
9.37
9.24
|
|
-0.07
-0.75
|
17:31:45
30.05.2025
|
EMS-CHEMIE
CH0016440353
|
625.00
620.00
|
632.00
620.00
|
|
5.00
0.81
|
17:31:45
30.05.2025
|
Flughafen Zürich
CH0319416936
|
228.00
227.20
|
229.20
226.80
|
|
0.80
0.35
|
17:31:45
30.05.2025
|
Galenica
CH0360674466
|
85.20
87.25
|
87.45
84.00
|
|
-2.05
-2.35
|
17:31:45
30.05.2025
|
Geberit
CH0030170408
|
613.00
608.20
|
619.20
609.60
|
|
4.80
0.79
|
17:34:33
30.05.2025
|
Georg Fischer
CH1169151003
|
65.70
64.75
|
66.35
64.30
|
|
0.95
1.47
|
17:31:45
30.05.2025
|
Givaudan
CH0010645932
|
4’128.00
4’113.00
|
4’176.00
4’113.00
|
|
15.00
0.36
|
17:31:45
30.05.2025
|
Helvetia
CH0466642201
|
194.80
191.00
|
196.40
191.80
|
|
3.80
1.99
|
17:31:45
30.05.2025
|
Holcim
CH0012214059
|
91.02
93.42
|
93.56
90.70
|
|
-2.40
-2.57
|
17:31:45
30.05.2025
|
Julius Bär
CH0102484968
|
54.12
53.44
|
54.30
53.46
|
|
0.68
1.27
|
17:31:45
30.05.2025
|
Kühne + Nagel International
CH0025238863
|
185.05
186.55
|
189.65
184.35
|
|
-1.50
-0.80
|
17:31:45
30.05.2025
|
Lindt
CH0010570759
|
129’200.00
127’000.00
|
129’200.00
127’000.00
|
|
2’200.00
1.73
|
17:31:45
30.05.2025
|
Lindt
CH0010570767
|
13’230.00
13’170.00
|
13’340.00
13’160.00
|
|
60.00
0.46
|
17:31:45
30.05.2025
|
Logitech
CH0025751329
|
68.44
70.08
|
70.54
68.40
|
|
-1.64
-2.34
|
17:34:57
30.05.2025
|
Lonza
CH0013841017
|
569.20
561.20
|
574.60
558.00
|
|
8.00
1.43
|
17:31:45
30.05.2025
|
Nestlé
CH0038863350
|
87.70
87.51
|
88.31
87.01
|
|
0.19
0.22
|
17:31:45
30.05.2025
|
Novartis
CH0012005267
|
94.03
92.73
|
95.13
93.00
|
|
1.30
1.40
|
17:31:45
30.05.2025
|
Partners Group
CH0024608827
|
1’102.00
1’093.50
|
1’113.50
1’080.00
|
|
8.50
0.78
|
17:31:45
30.05.2025
|
PSP Swiss Property
CH0018294154
|
144.70
144.50
|
146.90
144.40
|
|
0.20
0.14
|
17:31:45
30.05.2025
|
Richemont
CH0210483332
|
154.85
155.90
|
156.50
153.85
|
|
-1.05
-0.67
|
17:39:35
30.05.2025
|
Roche
CH0012032113
|
280.00
277.00
|
282.00
275.20
|
|
3.00
1.08
|
17:31:47
30.05.2025
|
Roche
CH0012032048
|
265.50
260.20
|
265.70
259.10
|
|
5.30
2.04
|
17:33:25
30.05.2025
|
Schindler
CH0024638212
|
282.00
285.00
|
286.00
282.00
|
|
-3.00
-1.05
|
17:31:45
30.05.2025
|
Schindler
CH0024638196
|
292.40
295.80
|
297.00
292.40
|
|
-3.40
-1.15
|
17:31:45
30.05.2025
|
SGS
CH1256740924
|
85.78
85.78
|
86.60
85.58
|
|
0.00
0.00
|
17:31:45
30.05.2025
|
SIG Combibloc
CH0435377954
|
16.80
16.97
|
17.19
16.75
|
|
-0.17
-1.00
|
17:31:45
30.05.2025
|
Sika
CH0418792922
|
219.70
220.50
|
223.80
219.00
|
|
-0.80
-0.36
|
17:31:45
30.05.2025
|
Sonova
CH0012549785
|
257.60
257.70
|
261.10
257.50
|
|
-0.10
-0.04
|
17:31:45
30.05.2025
|
Straumann
CH1175448666
|
105.55
107.15
|
108.05
105.05
|
|
-1.60
-1.49
|
17:31:45
30.05.2025
|
Swiss Life
CH0014852781
|
821.40
816.20
|
827.40
818.80
|
|
5.20
0.64
|
17:31:45
30.05.2025
|
Swiss Prime Site
CH0008038389
|
116.90
116.90
|
119.20
116.90
|
|
0.00
0.00
|
17:32:09
30.05.2025
|
Swiss Re
CH0126881561
|
145.25
145.55
|
146.30
145.15
|
|
-0.30
-0.21
|
17:39:43
30.05.2025
|
Swisscom
CH0008742519
|
565.50
565.50
|
571.50
565.50
|
|
0.00
0.00
|
17:31:45
30.05.2025
|
Tecan
CH0012100191
|
163.70
167.70
|
168.70
163.70
|
|
-4.00
-2.39
|
17:31:45
30.05.2025
|
Temenos
CH0012453913
|
61.05
60.50
|
62.20
60.25
|
|
0.55
0.91
|
17:34:57
30.05.2025
|
UBS
CH0244767585
|
26.19
26.27
|
26.31
25.94
|
|
-0.08
-0.30
|
17:31:45
30.05.2025
|
VAT
CH0311864901
|
312.70
316.80
|
319.50
312.10
|
|
-4.10
-1.29
|
17:31:45
30.05.2025
|
Zurich Insurance
CH0011075394
|
577.20
576.60
|
581.40
576.40
|
|
0.60
0.10
|
17:31:45
30.05.2025
|