ABB
CH0012221716
|
71.92
71.04
|
72.04
71.08
|
|
0.88
1.24
|
12:04:57
27.02.2026
|
Handeln
|
Adecco
CH0012138605
|
21.48
21.96
|
21.92
21.32
|
|
-0.48
-2.19
|
12:01:38
27.02.2026
|
Handeln
|
Alcon
CH0432492467
|
66.74
66.76
|
67.90
66.66
|
|
-0.02
-0.03
|
12:03:45
27.02.2026
|
Handeln
|
Avolta
CH0023405456
|
51.40
51.95
|
52.10
51.20
|
|
-0.55
-1.06
|
12:02:10
27.02.2026
|
Handeln
|
Barry Callebaut
CH0009002962
|
1’445.00
1’460.00
|
1’475.00
1’436.00
|
|
-15.00
-1.03
|
12:04:52
27.02.2026
|
Handeln
|
BELIMO
CH1101098163
|
779.50
778.00
|
789.00
776.00
|
|
1.50
0.19
|
11:59:28
27.02.2026
|
Handeln
|
Clariant
CH0012142631
|
8.22
8.31
|
8.40
8.20
|
|
-0.10
-1.14
|
12:03:43
27.02.2026
|
Handeln
|
EMS-CHEMIE
CH0016440353
|
629.50
628.50
|
634.50
628.50
|
|
1.00
0.16
|
12:05:00
27.02.2026
|
Handeln
|
Flughafen Zürich
CH0319416936
|
262.20
263.20
|
263.80
260.80
|
|
-1.00
-0.38
|
12:01:52
27.02.2026
|
Handeln
|
Galenica
CH0360674466
|
95.00
94.80
|
95.50
93.90
|
|
0.20
0.21
|
12:03:27
27.02.2026
|
Handeln
|
Geberit
CH0030170408
|
642.00
641.00
|
646.00
641.00
|
|
1.00
0.16
|
12:04:27
27.02.2026
|
Handeln
|
Georg Fischer
CH1169151003
|
48.86
50.65
|
50.95
48.66
|
|
-1.79
-3.53
|
12:05:00
27.02.2026
|
Handeln
|
Givaudan
CH0010645932
|
3’050.00
3’056.00
|
3’084.00
3’049.00
|
|
-6.00
-0.20
|
12:05:02
27.02.2026
|
Handeln
|
Helvetia Baloise
CH0466642201
|
199.60
200.20
|
201.60
199.00
|
|
-0.60
-0.30
|
12:04:57
27.02.2026
|
Handeln
|
Holcim
CH0012214059
|
71.86
71.90
|
72.98
70.46
|
|
-0.04
-0.06
|
12:04:09
27.02.2026
|
Handeln
|
Julius Bär
CH0102484968
|
65.82
65.78
|
66.22
65.24
|
|
0.04
0.06
|
12:04:11
27.02.2026
|
Handeln
|
Kühne + Nagel International
CH0025238863
|
175.50
175.50
|
177.00
174.80
|
|
0.00
0.00
|
12:05:01
27.02.2026
|
Handeln
|
Lindt
CH0010570759
|
125’400.00
128’600.00
|
127’200.00
125’200.00
|
|
-3’200.00
-2.49
|
11:55:21
27.02.2026
|
Handeln
|
Lindt
CH0010570767
|
12’450.00
12’800.00
|
12’650.00
12’420.00
|
|
-350.00
-2.73
|
11:54:53
27.02.2026
|
Handeln
|
Logitech
CH0025751329
|
71.28
71.10
|
71.70
70.78
|
|
0.18
0.25
|
12:04:11
27.02.2026
|
Handeln
|
Lonza
CH0013841017
|
533.60
532.00
|
537.80
531.20
|
|
1.60
0.30
|
12:03:18
27.02.2026
|
Handeln
|
Nestlé
CH0038863350
|
83.02
82.72
|
83.56
82.73
|
|
0.30
0.36
|
12:05:01
27.02.2026
|
Handeln
|
Novartis
CH0012005267
|
129.60
128.10
|
130.22
128.48
|
|
1.50
1.17
|
12:04:19
27.02.2026
|
Handeln
|
Partners Group
CH0024608827
|
855.80
875.20
|
867.20
844.40
|
|
-19.40
-2.22
|
12:03:58
27.02.2026
|
Handeln
|
PSP Swiss Property
CH0018294154
|
166.20
165.50
|
167.70
164.90
|
|
0.70
0.42
|
12:04:17
27.02.2026
|
Handeln
|
Richemont
CH0210483332
|
160.40
162.70
|
162.00
160.25
|
|
-2.30
-1.41
|
12:04:08
27.02.2026
|
Handeln
|
Roche
CH0012032113
|
373.00
369.80
|
375.60
370.40
|
|
3.20
0.87
|
12:02:20
27.02.2026
|
Handeln
|
Roche
CH0012032048
|
366.50
363.60
|
369.00
364.00
|
|
2.90
0.80
|
12:03:39
27.02.2026
|
Handeln
|
Schindler
CH0024638212
|
280.50
281.00
|
283.50
280.00
|
|
-0.50
-0.18
|
12:04:32
27.02.2026
|
Handeln
|
Schindler
CH0024638196
|
293.60
294.40
|
296.40
293.20
|
|
-0.80
-0.27
|
12:04:11
27.02.2026
|
Handeln
|
SGS
CH1256740924
|
96.42
96.04
|
96.74
95.90
|
|
0.38
0.40
|
12:03:09
27.02.2026
|
Handeln
|
SIG Group
CH0435377954
|
12.29
12.11
|
12.36
12.00
|
|
0.18
1.49
|
12:03:47
27.02.2026
|
Handeln
|
Sika
CH0418792922
|
158.70
157.45
|
159.80
157.05
|
|
1.25
0.79
|
12:04:57
27.02.2026
|
Handeln
|
Sonova
CH0012549785
|
201.10
201.20
|
203.30
200.60
|
|
-0.10
-0.05
|
12:04:03
27.02.2026
|
Handeln
|
Straumann
CH1175448666
|
91.94
92.36
|
93.48
91.80
|
|
-0.42
-0.45
|
12:05:01
27.02.2026
|
Handeln
|
Swiss Life
CH0014852781
|
881.60
878.00
|
888.40
876.00
|
|
3.60
0.41
|
12:04:05
27.02.2026
|
Handeln
|
Swiss Prime Site
CH0008038389
|
145.50
144.40
|
147.60
144.40
|
|
1.10
0.76
|
12:03:51
27.02.2026
|
Handeln
|
Swiss Re
CH0126881561
|
136.10
131.05
|
138.70
135.00
|
|
5.05
3.85
|
12:04:40
27.02.2026
|
Handeln
|
Swisscom
CH0008742519
|
710.00
708.00
|
713.50
698.50
|
|
2.00
0.28
|
12:04:57
27.02.2026
|
Handeln
|
Temenos
CH0012453913
|
70.50
70.75
|
71.60
69.70
|
|
-0.25
-0.35
|
12:03:34
27.02.2026
|
Handeln
|
UBS
CH0244767585
|
32.34
32.31
|
32.59
32.05
|
|
0.03
0.09
|
12:03:17
27.02.2026
|
Handeln
|
VAT
CH0311864901
|
544.00
539.80
|
547.20
535.60
|
|
4.20
0.78
|
12:05:05
27.02.2026
|
Handeln
|
Zurich Insurance
CH0011075394
|
580.00
578.80
|
583.60
577.20
|
|
1.20
0.21
|
12:05:01
27.02.2026
|
Handeln
|