ABB
CH0012221716
|
55.78
56.72
|
56.96
55.70
|
|
-0.94
-1.66
|
17:31:01
16.09.2025
|
Handeln
|
Adecco
CH0012138605
|
21.40
22.52
|
22.40
21.30
|
|
-1.12
-4.97
|
17:31:29
16.09.2025
|
Handeln
|
Alcon
CH0432492467
|
61.32
62.02
|
61.64
61.08
|
|
-0.70
-1.13
|
17:36:40
16.09.2025
|
Handeln
|
ams-OSRAM
AT0000A3EPA4
|
10.30
10.39
|
10.49
10.25
|
|
-0.09
-0.87
|
17:30:12
16.09.2025
|
Handeln
|
Avolta
CH0023405456
|
45.58
45.84
|
45.98
45.36
|
|
-0.26
-0.57
|
17:30:12
16.09.2025
|
Handeln
|
Baloise
CH0012410517
|
199.00
202.80
|
201.60
197.70
|
|
-3.80
-1.87
|
17:30:12
16.09.2025
|
Handeln
|
Barry Callebaut
CH0009002962
|
1’142.00
1’143.00
|
1’145.00
1’121.00
|
|
-1.00
-0.09
|
17:30:12
16.09.2025
|
Handeln
|
BELIMO
CH1101098163
|
869.00
884.00
|
894.00
869.00
|
|
-15.00
-1.70
|
17:30:27
16.09.2025
|
Handeln
|
Clariant
CH0012142631
|
8.06
8.17
|
8.19
7.98
|
|
-0.11
-1.35
|
17:31:16
16.09.2025
|
Handeln
|
EMS-CHEMIE
CH0016440353
|
583.00
593.50
|
593.50
580.50
|
|
-10.50
-1.77
|
17:30:12
16.09.2025
|
Handeln
|
Flughafen Zürich
CH0319416936
|
240.20
242.40
|
243.00
239.00
|
|
-2.20
-0.91
|
17:31:16
16.09.2025
|
Handeln
|
Galenica
CH0360674466
|
85.80
87.00
|
87.00
84.80
|
|
-1.20
-1.38
|
17:31:16
16.09.2025
|
Handeln
|
Geberit
CH0030170408
|
588.20
594.20
|
596.40
587.20
|
|
-6.00
-1.01
|
17:33:40
16.09.2025
|
Handeln
|
Georg Fischer
CH1169151003
|
63.60
64.55
|
64.60
63.45
|
|
-0.95
-1.47
|
17:30:12
16.09.2025
|
Handeln
|
Givaudan
CH0010645932
|
3’356.00
3’394.00
|
3’411.00
3’323.00
|
|
-38.00
-1.12
|
17:30:12
16.09.2025
|
Handeln
|
Helvetia
CH0466642201
|
196.30
200.00
|
198.80
196.10
|
|
-3.70
-1.85
|
17:30:12
16.09.2025
|
Handeln
|
Holcim
CH0012214059
|
68.08
68.84
|
69.20
67.92
|
|
-0.76
-1.10
|
17:38:04
16.09.2025
|
Handeln
|
Julius Bär
CH0102484968
|
56.18
57.74
|
57.78
55.86
|
|
-1.56
-2.70
|
17:30:12
16.09.2025
|
Handeln
|
Kühne + Nagel International
CH0025238863
|
166.65
166.55
|
168.80
166.40
|
|
0.10
0.06
|
17:30:12
16.09.2025
|
Handeln
|
Lindt
CH0010570759
|
121’200.00
124’400.00
|
124’000.00
121’200.00
|
|
-3’200.00
-2.57
|
17:30:12
16.09.2025
|
Handeln
|
Lindt
CH0010570767
|
12’350.00
12’710.00
|
12’640.00
12’320.00
|
|
-360.00
-2.83
|
17:30:12
16.09.2025
|
Handeln
|
Logitech
CH0025751329
|
87.64
87.02
|
89.74
87.24
|
|
0.62
0.71
|
17:37:35
16.09.2025
|
Handeln
|
Lonza
CH0013841017
|
548.80
547.20
|
551.40
546.40
|
|
1.60
0.29
|
17:32:11
16.09.2025
|
Handeln
|
Nestlé
CH0038863350
|
71.89
71.96
|
72.12
71.68
|
|
-0.07
-0.10
|
17:34:29
16.09.2025
|
Handeln
|
Novartis
CH0012005267
|
96.88
97.66
|
97.70
96.70
|
|
-0.78
-0.80
|
17:33:20
16.09.2025
|
Handeln
|
Partners Group
CH0024608827
|
1’067.50
1’091.00
|
1’100.50
1’067.50
|
|
-23.50
-2.15
|
17:30:12
16.09.2025
|
Handeln
|
PSP Swiss Property
CH0018294154
|
133.60
135.10
|
135.10
133.10
|
|
-1.50
-1.11
|
17:30:12
16.09.2025
|
Handeln
|
Richemont
CH0210483332
|
151.45
152.65
|
154.40
151.35
|
|
-1.20
-0.79
|
17:35:44
16.09.2025
|
Handeln
|
Roche
CH0012032113
|
273.20
274.60
|
275.20
271.60
|
|
-1.40
-0.51
|
17:37:35
16.09.2025
|
Handeln
|
Roche
CH0012032048
|
258.40
260.40
|
261.10
258.10
|
|
-2.00
-0.77
|
17:34:09
16.09.2025
|
Handeln
|
Schindler
CH0024638212
|
283.00
298.00
|
291.50
283.00
|
|
-15.00
-5.03
|
17:30:12
16.09.2025
|
Handeln
|
Schindler
CH0024638196
|
300.40
311.00
|
307.80
300.00
|
|
-10.60
-3.41
|
17:30:12
16.09.2025
|
Handeln
|
SGS
CH1256740924
|
82.82
84.20
|
84.08
82.00
|
|
-1.38
-1.64
|
17:30:12
16.09.2025
|
Handeln
|
SIG Group
CH0435377954
|
12.77
12.91
|
12.90
12.74
|
|
-0.14
-1.08
|
17:30:12
16.09.2025
|
Handeln
|
Sika
CH0418792922
|
182.65
183.75
|
184.65
182.45
|
|
-1.10
-0.60
|
17:32:32
16.09.2025
|
Handeln
|
Sonova
CH0012549785
|
235.90
233.90
|
236.70
233.50
|
|
2.00
0.86
|
17:30:12
16.09.2025
|
Handeln
|
Straumann
CH1175448666
|
91.12
90.68
|
91.68
90.18
|
|
0.44
0.49
|
17:30:12
16.09.2025
|
Handeln
|
Swiss Life
CH0014852781
|
823.20
834.60
|
832.80
821.80
|
|
-11.40
-1.37
|
17:33:15
16.09.2025
|
Handeln
|
Swiss Prime Site
CH0008038389
|
109.40
111.10
|
111.10
109.20
|
|
-1.70
-1.53
|
17:30:12
16.09.2025
|
Handeln
|
Swiss Re
CH0126881561
|
137.75
142.20
|
141.85
137.75
|
|
-4.45
-3.13
|
17:30:15
16.09.2025
|
Handeln
|
Swisscom
CH0008742519
|
584.00
584.50
|
586.50
582.00
|
|
-0.50
-0.09
|
17:30:12
16.09.2025
|
Handeln
|
Tecan
CH0012100191
|
156.30
157.20
|
157.80
154.10
|
|
-0.90
-0.57
|
17:31:16
16.09.2025
|
Handeln
|
Temenos
CH0012453913
|
63.35
63.05
|
63.65
62.65
|
|
0.30
0.48
|
17:31:16
16.09.2025
|
Handeln
|
UBS
CH0244767585
|
32.47
33.12
|
33.15
32.44
|
|
-0.65
-1.96
|
17:36:18
16.09.2025
|
Handeln
|
VAT
CH0311864901
|
315.30
309.70
|
320.90
311.50
|
|
5.60
1.81
|
17:30:12
16.09.2025
|
Handeln
|
Zurich Insurance
CH0011075394
|
556.80
569.60
|
568.40
556.40
|
|
-12.80
-2.25
|
17:37:34
16.09.2025
|
Handeln
|