ABB
CH0012221716
|
58.94
58.46
|
60.40
57.80
|
|
0.48
0.82
|
17:32:05
08.10.2025
|
Handeln
|
Adecco
CH0012138605
|
23.80
23.26
|
23.80
23.26
|
|
0.54
2.32
|
17:31:17
08.10.2025
|
Handeln
|
Alcon
CH0432492467
|
61.34
60.60
|
61.34
59.74
|
|
0.74
1.22
|
17:35:19
08.10.2025
|
Handeln
|
Avolta
CH0023405456
|
43.00
42.80
|
43.10
42.66
|
|
0.20
0.47
|
17:31:18
08.10.2025
|
Handeln
|
Baloise
CH0012410517
|
203.00
198.90
|
203.00
199.00
|
|
4.10
2.06
|
17:32:04
08.10.2025
|
Handeln
|
Barry Callebaut
CH0009002962
|
1’172.00
1’171.00
|
1’181.00
1’160.00
|
|
1.00
0.09
|
17:31:17
08.10.2025
|
Handeln
|
BELIMO
CH1101098163
|
791.50
817.00
|
822.50
791.00
|
|
-25.50
-3.12
|
17:31:17
08.10.2025
|
Handeln
|
Clariant
CH0012142631
|
7.17
7.22
|
7.23
7.10
|
|
-0.05
-0.62
|
17:33:30
08.10.2025
|
Handeln
|
EMS-CHEMIE
CH0016440353
|
563.00
568.50
|
568.00
561.50
|
|
-5.50
-0.97
|
17:31:17
08.10.2025
|
Handeln
|
Flughafen Zürich
CH0319416936
|
244.60
241.80
|
245.00
241.40
|
|
2.80
1.16
|
17:31:17
08.10.2025
|
Handeln
|
Geberit
CH0030170408
|
605.60
605.00
|
607.80
600.80
|
|
0.60
0.10
|
17:31:17
08.10.2025
|
Handeln
|
Georg Fischer
CH1169151003
|
62.60
63.15
|
63.15
62.20
|
|
-0.55
-0.87
|
17:31:27
08.10.2025
|
Handeln
|
Givaudan
CH0010645932
|
3’388.00
3’300.00
|
3’399.00
3’269.00
|
|
88.00
2.67
|
17:31:17
08.10.2025
|
Handeln
|
Helvetia
CH0466642201
|
201.60
197.90
|
201.60
197.50
|
|
3.70
1.87
|
17:32:19
08.10.2025
|
Handeln
|
Holcim
CH0012214059
|
65.28
64.96
|
65.42
64.58
|
|
0.32
0.49
|
17:38:53
08.10.2025
|
Handeln
|
Julius Bär
CH0102484968
|
56.04
55.74
|
56.38
55.66
|
|
0.30
0.54
|
17:31:17
08.10.2025
|
Handeln
|
Kühne + Nagel International
CH0025238863
|
152.10
152.45
|
153.05
151.05
|
|
-0.35
-0.23
|
17:33:46
08.10.2025
|
Handeln
|
Lindt
CH0010570759
|
122’400.00
121’400.00
|
122’800.00
121’200.00
|
|
1’000.00
0.82
|
17:31:17
08.10.2025
|
Handeln
|
Lindt
CH0010570767
|
12’400.00
12’280.00
|
12’450.00
12’310.00
|
|
120.00
0.98
|
17:31:17
08.10.2025
|
Handeln
|
Logitech
CH0025751329
|
90.74
89.86
|
90.74
89.66
|
|
0.88
0.98
|
17:39:55
08.10.2025
|
Handeln
|
Lonza
CH0013841017
|
544.80
540.20
|
547.20
534.20
|
|
4.60
0.85
|
17:33:46
08.10.2025
|
Handeln
|
Nestlé
CH0038863350
|
74.96
74.49
|
75.52
74.44
|
|
0.47
0.63
|
17:37:54
08.10.2025
|
Handeln
|
Novartis
CH0012005267
|
106.50
105.16
|
106.64
105.16
|
|
1.34
1.27
|
17:35:23
08.10.2025
|
Handeln
|
Partners Group
CH0024608827
|
1’038.50
1’040.50
|
1’047.50
1’035.50
|
|
-2.00
-0.19
|
17:31:17
08.10.2025
|
Handeln
|
PSP Swiss Property
CH0018294154
|
134.90
135.00
|
135.00
132.30
|
|
-0.10
-0.07
|
17:32:19
08.10.2025
|
Handeln
|
Richemont
CH0210483332
|
159.85
155.10
|
159.95
154.45
|
|
4.75
3.06
|
17:34:23
08.10.2025
|
Handeln
|
Roche
CH0012032113
|
305.80
302.80
|
308.40
303.60
|
|
3.00
0.99
|
17:31:17
08.10.2025
|
Handeln
|
Roche
CH0012032048
|
291.30
288.50
|
294.30
289.00
|
|
2.80
0.97
|
17:38:14
08.10.2025
|
Handeln
|
Schindler
CH0024638212
|
285.50
285.00
|
285.50
282.50
|
|
0.50
0.18
|
17:31:17
08.10.2025
|
Handeln
|
Schindler
CH0024638196
|
298.60
297.40
|
299.60
296.00
|
|
1.20
0.40
|
17:31:17
08.10.2025
|
Handeln
|
SGS
CH1256740924
|
86.00
84.90
|
86.52
84.70
|
|
1.10
1.30
|
17:32:19
08.10.2025
|
Handeln
|
SIG Group
CH0435377954
|
8.12
7.86
|
8.12
7.69
|
|
0.26
3.31
|
17:31:17
08.10.2025
|
Handeln
|
Sika
CH0418792922
|
173.10
179.50
|
180.90
171.05
|
|
-6.40
-3.57
|
17:34:56
08.10.2025
|
Handeln
|
Sonova
CH0012549785
|
223.80
221.70
|
223.80
220.10
|
|
2.10
0.95
|
17:33:31
08.10.2025
|
Handeln
|
Straumann
CH1175448666
|
89.82
88.94
|
90.56
88.44
|
|
0.88
0.99
|
17:39:13
08.10.2025
|
Handeln
|
Swiss Life
CH0014852781
|
867.00
863.40
|
869.40
852.80
|
|
3.60
0.42
|
17:38:55
08.10.2025
|
Handeln
|
Swiss Prime Site
CH0008038389
|
111.30
109.90
|
111.60
110.10
|
|
1.40
1.27
|
17:34:48
08.10.2025
|
Handeln
|
Swiss Re
CH0126881561
|
153.85
151.20
|
153.85
151.35
|
|
2.65
1.75
|
17:32:12
08.10.2025
|
Handeln
|
Swisscom
CH0008742519
|
592.00
592.50
|
596.50
592.00
|
|
-0.50
-0.08
|
17:35:46
08.10.2025
|
Handeln
|
Temenos
CH0012453913
|
66.75
65.90
|
66.80
65.95
|
|
0.85
1.29
|
17:31:17
08.10.2025
|
Handeln
|
UBS
CH0244767585
|
32.82
32.50
|
32.98
32.60
|
|
0.32
0.98
|
17:31:17
08.10.2025
|
Handeln
|
VAT
CH0311864901
|
360.40
364.50
|
365.70
353.10
|
|
-4.10
-1.12
|
17:31:17
08.10.2025
|
Handeln
|
Zurich Insurance
CH0011075394
|
579.80
574.80
|
582.00
575.60
|
|
5.00
0.87
|
17:33:30
08.10.2025
|
Handeln
|