ABB
CH0012221716
|
71.04
71.40
|
0.00
0.00
|
|
-0.36
-0.50
|
17:33:33
26.02.2026
|
Handeln
|
Adecco
CH0012138605
|
21.96
21.00
|
0.00
0.00
|
|
0.96
4.57
|
17:36:02
26.02.2026
|
Handeln
|
Alcon
CH0432492467
|
66.76
67.06
|
0.00
0.00
|
|
-0.30
-0.45
|
17:30:50
26.02.2026
|
Handeln
|
Avolta
CH0023405456
|
51.95
51.30
|
0.00
0.00
|
|
0.65
1.27
|
17:30:07
26.02.2026
|
Handeln
|
Barry Callebaut
CH0009002962
|
1’460.00
1’493.00
|
0.00
0.00
|
|
-33.00
-2.21
|
17:30:07
26.02.2026
|
Handeln
|
BELIMO
CH1101098163
|
778.00
809.50
|
0.00
0.00
|
|
-31.50
-3.89
|
17:30:36
26.02.2026
|
Handeln
|
Clariant
CH0012142631
|
8.31
7.87
|
0.00
0.00
|
|
0.44
5.59
|
17:30:07
26.02.2026
|
Handeln
|
EMS-CHEMIE
CH0016440353
|
628.50
629.50
|
0.00
0.00
|
|
-1.00
-0.16
|
17:30:07
26.02.2026
|
Handeln
|
Flughafen Zürich
CH0319416936
|
263.20
261.60
|
0.00
0.00
|
|
1.60
0.61
|
17:30:07
26.02.2026
|
Handeln
|
Galenica
CH0360674466
|
94.80
95.05
|
0.00
0.00
|
|
-0.25
-0.26
|
17:30:07
26.02.2026
|
Handeln
|
Geberit
CH0030170408
|
641.00
644.40
|
0.00
0.00
|
|
-3.40
-0.53
|
17:30:07
26.02.2026
|
Handeln
|
Georg Fischer
CH1169151003
|
50.65
51.35
|
0.00
0.00
|
|
-0.70
-1.36
|
17:30:07
26.02.2026
|
Handeln
|
Givaudan
CH0010645932
|
3’056.00
3’045.00
|
0.00
0.00
|
|
11.00
0.36
|
17:30:11
26.02.2026
|
Handeln
|
Helvetia Baloise
CH0466642201
|
200.20
198.80
|
0.00
0.00
|
|
1.40
0.70
|
17:30:07
26.02.2026
|
Handeln
|
Holcim
CH0012214059
|
71.90
74.74
|
0.00
0.00
|
|
-2.84
-3.80
|
17:35:32
26.02.2026
|
Handeln
|
Julius Bär
CH0102484968
|
65.78
65.00
|
0.00
0.00
|
|
0.78
1.20
|
17:30:07
26.02.2026
|
Handeln
|
Kühne + Nagel International
CH0025238863
|
175.50
174.45
|
0.00
0.00
|
|
1.05
0.60
|
17:30:07
26.02.2026
|
Handeln
|
Lindt
CH0010570759
|
128’600.00
128’000.00
|
0.00
0.00
|
|
600.00
0.47
|
17:30:07
26.02.2026
|
Handeln
|
Lindt
CH0010570767
|
12’800.00
12’680.00
|
0.00
0.00
|
|
120.00
0.95
|
17:30:07
26.02.2026
|
Handeln
|
Logitech
CH0025751329
|
71.10
69.50
|
0.00
0.00
|
|
1.60
2.30
|
17:30:07
26.02.2026
|
Handeln
|
Lonza
CH0013841017
|
532.00
526.60
|
0.00
0.00
|
|
5.40
1.03
|
17:30:07
26.02.2026
|
Handeln
|
Nestlé
CH0038863350
|
82.72
82.90
|
0.00
0.00
|
|
-0.18
-0.22
|
17:39:39
26.02.2026
|
Handeln
|
Novartis
CH0012005267
|
128.10
129.80
|
0.00
0.00
|
|
-1.70
-1.31
|
17:36:42
26.02.2026
|
Handeln
|
Partners Group
CH0024608827
|
875.20
852.00
|
0.00
0.00
|
|
23.20
2.72
|
17:36:30
26.02.2026
|
Handeln
|
PSP Swiss Property
CH0018294154
|
165.50
162.50
|
0.00
0.00
|
|
3.00
1.85
|
17:30:50
26.02.2026
|
Handeln
|
Richemont
CH0210483332
|
162.70
159.70
|
0.00
0.00
|
|
3.00
1.88
|
17:30:28
26.02.2026
|
Handeln
|
Roche
CH0012032113
|
369.80
374.60
|
0.00
0.00
|
|
-4.80
-1.28
|
17:30:07
26.02.2026
|
Handeln
|
Roche
CH0012032048
|
363.60
369.10
|
0.00
0.00
|
|
-5.50
-1.49
|
17:38:33
26.02.2026
|
Handeln
|
Schindler
CH0024638212
|
281.00
278.00
|
0.00
0.00
|
|
3.00
1.08
|
17:30:07
26.02.2026
|
Handeln
|
Schindler
CH0024638196
|
294.40
292.40
|
0.00
0.00
|
|
2.00
0.68
|
17:39:28
26.02.2026
|
Handeln
|
SGS
CH1256740924
|
96.04
94.70
|
0.00
0.00
|
|
1.34
1.41
|
17:30:07
26.02.2026
|
Handeln
|
SIG Group
CH0435377954
|
12.11
12.06
|
0.00
0.00
|
|
0.05
0.41
|
17:30:07
26.02.2026
|
Handeln
|
Sika
CH0418792922
|
157.45
160.50
|
0.00
0.00
|
|
-3.05
-1.90
|
17:32:12
26.02.2026
|
Handeln
|
Sonova
CH0012549785
|
201.20
195.85
|
0.00
0.00
|
|
5.35
2.73
|
17:30:07
26.02.2026
|
Handeln
|
Straumann
CH1175448666
|
92.36
92.76
|
0.00
0.00
|
|
-0.40
-0.43
|
17:30:07
26.02.2026
|
Handeln
|
Swiss Life
CH0014852781
|
878.00
877.60
|
0.00
0.00
|
|
0.40
0.05
|
17:30:07
26.02.2026
|
Handeln
|
Swiss Prime Site
CH0008038389
|
144.40
138.80
|
0.00
0.00
|
|
5.60
4.03
|
17:36:21
26.02.2026
|
Handeln
|
Swiss Re
CH0126881561
|
131.05
131.10
|
0.00
0.00
|
|
-0.05
-0.04
|
17:30:07
26.02.2026
|
Handeln
|
Swisscom
CH0008742519
|
708.00
711.00
|
0.00
0.00
|
|
-3.00
-0.42
|
17:37:59
26.02.2026
|
Handeln
|
Temenos
CH0012453913
|
70.75
72.80
|
0.00
0.00
|
|
-2.05
-2.82
|
17:30:07
26.02.2026
|
Handeln
|
UBS
CH0244767585
|
32.31
32.00
|
0.00
0.00
|
|
0.31
0.97
|
17:37:25
26.02.2026
|
Handeln
|
VAT
CH0311864901
|
539.80
549.00
|
0.00
0.00
|
|
-9.20
-1.68
|
17:30:07
26.02.2026
|
Handeln
|
Zurich Insurance
CH0011075394
|
578.80
576.00
|
0.00
0.00
|
|
2.80
0.49
|
17:39:08
26.02.2026
|
Handeln
|