ABB
CH0012221716
|
47.31
47.79
|
48.23
47.11
|
|
-0.48
-1.00
|
17:31:10
30.06.2025
|
Handeln
|
Adecco
CH0012138605
|
23.58
23.66
|
23.78
23.26
|
|
-0.08
-0.34
|
17:31:10
30.06.2025
|
Handeln
|
Alcon
CH0432492467
|
70.20
70.36
|
70.64
69.76
|
|
-0.16
-0.23
|
17:37:00
30.06.2025
|
Handeln
|
ams-OSRAM
AT0000A3EPA4
|
10.63
10.34
|
10.80
10.38
|
|
0.29
2.80
|
17:31:10
30.06.2025
|
Handeln
|
Avolta
CH0023405456
|
43.02
43.02
|
43.22
42.80
|
|
0.00
0.00
|
17:31:10
30.06.2025
|
Handeln
|
Baloise
CH0012410517
|
187.20
186.00
|
187.60
186.30
|
|
1.20
0.65
|
17:31:10
30.06.2025
|
Handeln
|
Barry Callebaut
CH0009002962
|
864.00
888.50
|
898.50
861.00
|
|
-24.50
-2.76
|
17:31:10
30.06.2025
|
Handeln
|
BELIMO
CH1101098163
|
808.00
807.50
|
818.00
803.50
|
|
0.50
0.06
|
17:31:10
30.06.2025
|
Handeln
|
Clariant
CH0012142631
|
8.43
8.61
|
8.67
8.39
|
|
-0.19
-2.15
|
17:31:10
30.06.2025
|
Handeln
|
EMS-CHEMIE
CH0016440353
|
599.00
602.50
|
610.00
597.00
|
|
-3.50
-0.58
|
17:31:10
30.06.2025
|
Handeln
|
Flughafen Zürich
CH0319416936
|
226.00
225.00
|
226.00
224.80
|
|
1.00
0.44
|
17:31:10
30.06.2025
|
Handeln
|
Galenica
CH0360674466
|
86.85
86.30
|
87.05
86.30
|
|
0.55
0.64
|
17:31:10
30.06.2025
|
Handeln
|
Geberit
CH0030170408
|
624.00
628.40
|
633.20
621.20
|
|
-4.40
-0.70
|
17:31:10
30.06.2025
|
Handeln
|
Georg Fischer
CH1169151003
|
64.85
65.15
|
65.70
64.50
|
|
-0.30
-0.46
|
17:31:10
30.06.2025
|
Handeln
|
Givaudan
CH0010645932
|
3’841.00
3’907.00
|
3’920.00
3’821.00
|
|
-66.00
-1.69
|
17:31:10
30.06.2025
|
Handeln
|
Helvetia
CH0466642201
|
186.10
186.10
|
187.30
185.40
|
|
0.00
0.00
|
17:38:09
30.06.2025
|
Handeln
|
Holcim
CH0012214059
|
58.90
59.48
|
59.82
58.80
|
|
-0.58
-0.98
|
17:31:10
30.06.2025
|
Handeln
|
Julius Bär
CH0102484968
|
53.64
53.82
|
54.14
53.50
|
|
-0.18
-0.33
|
17:34:04
30.06.2025
|
Handeln
|
Kühne + Nagel International
CH0025238863
|
171.65
174.60
|
175.60
171.55
|
|
-2.95
-1.69
|
17:31:10
30.06.2025
|
Handeln
|
Lindt
CH0010570759
|
132’200.00
132’200.00
|
132’800.00
130’800.00
|
|
0.00
0.00
|
17:31:10
30.06.2025
|
Handeln
|
Lindt
CH0010570767
|
13’350.00
13’350.00
|
13’440.00
13’290.00
|
|
0.00
0.00
|
17:31:10
30.06.2025
|
Handeln
|
Logitech
CH0025751329
|
71.44
72.04
|
72.46
71.44
|
|
-0.60
-0.83
|
17:31:10
30.06.2025
|
Handeln
|
Lonza
CH0013841017
|
565.00
566.60
|
571.00
563.80
|
|
-1.60
-0.28
|
17:31:10
30.06.2025
|
Handeln
|
Nestlé
CH0038863350
|
78.83
79.29
|
79.90
78.66
|
|
-0.46
-0.58
|
17:36:15
30.06.2025
|
Handeln
|
Novartis
CH0012005267
|
96.17
96.18
|
96.43
95.53
|
|
-0.01
-0.01
|
17:32:21
30.06.2025
|
Handeln
|
Partners Group
CH0024608827
|
1’035.00
1’030.00
|
1’059.50
1’033.00
|
|
5.00
0.49
|
17:31:10
30.06.2025
|
Handeln
|
PSP Swiss Property
CH0018294154
|
146.10
145.40
|
147.50
145.60
|
|
0.70
0.48
|
17:31:10
30.06.2025
|
Handeln
|
Richemont
CH0210483332
|
149.45
149.55
|
150.55
148.65
|
|
-0.10
-0.07
|
17:31:10
30.06.2025
|
Handeln
|
Roche
CH0012032113
|
275.00
277.80
|
278.40
274.20
|
|
-2.80
-1.01
|
17:31:10
30.06.2025
|
Handeln
|
Roche
CH0012032048
|
258.40
261.60
|
262.50
258.40
|
|
-3.20
-1.22
|
17:36:59
30.06.2025
|
Handeln
|
Schindler
CH0024638212
|
287.50
286.00
|
289.00
285.50
|
|
1.50
0.52
|
17:31:10
30.06.2025
|
Handeln
|
Schindler
CH0024638196
|
295.00
294.60
|
297.80
293.60
|
|
0.40
0.14
|
17:31:10
30.06.2025
|
Handeln
|
SGS
CH1256740924
|
80.50
81.28
|
81.26
80.02
|
|
-0.78
-0.96
|
17:31:10
30.06.2025
|
Handeln
|
SIG Combibloc
CH0435377954
|
14.66
15.07
|
15.02
14.55
|
|
-0.41
-2.72
|
17:39:08
30.06.2025
|
Handeln
|
Sika
CH0418792922
|
215.40
219.90
|
221.00
215.20
|
|
-4.50
-2.05
|
17:31:10
30.06.2025
|
Handeln
|
Sonova
CH0012549785
|
236.40
238.70
|
240.00
236.30
|
|
-2.30
-0.96
|
17:31:10
30.06.2025
|
Handeln
|
Straumann
CH1175448666
|
103.55
104.50
|
105.45
103.30
|
|
-0.95
-0.91
|
17:31:10
30.06.2025
|
Handeln
|
Swiss Life
CH0014852781
|
802.60
802.80
|
808.00
799.60
|
|
-0.20
-0.02
|
17:31:10
30.06.2025
|
Handeln
|
Swiss Prime Site
CH0008038389
|
118.80
117.80
|
119.20
117.80
|
|
1.00
0.85
|
17:31:10
30.06.2025
|
Handeln
|
Swiss Re
CH0126881561
|
137.15
137.35
|
138.05
136.45
|
|
-0.20
-0.15
|
17:31:10
30.06.2025
|
Handeln
|
Swisscom
CH0008742519
|
562.50
563.50
|
567.50
559.00
|
|
-1.00
-0.18
|
17:31:52
30.06.2025
|
Handeln
|
Tecan
CH0012100191
|
161.80
161.60
|
165.40
161.50
|
|
0.20
0.12
|
17:31:10
30.06.2025
|
Handeln
|
Temenos
CH0012453913
|
56.75
58.60
|
58.95
56.50
|
|
-1.85
-3.16
|
17:31:10
30.06.2025
|
Handeln
|
UBS
CH0244767585
|
26.85
26.78
|
27.17
26.75
|
|
0.07
0.26
|
17:39:21
30.06.2025
|
Handeln
|
VAT
CH0311864901
|
334.70
341.20
|
343.30
333.90
|
|
-6.50
-1.91
|
17:31:10
30.06.2025
|
Handeln
|
Zurich Insurance
CH0011075394
|
554.60
555.20
|
557.80
552.00
|
|
-0.60
-0.11
|
17:35:55
30.06.2025
|
Handeln
|