ABB
CH0012221716
|
25.09
25.57
|
26.06
24.99
|
|
-0.48
-1.88
|
17:31:54
05.07.2022
|
Adecco
CH0012138605
|
31.51
32.58
|
32.81
31.37
|
|
-1.07
-3.28
|
17:31:54
05.07.2022
|
Alcon
CH0432492467
|
67.84
67.96
|
68.52
67.56
|
|
-0.12
-0.18
|
17:31:54
05.07.2022
|
ams
AT0000A18XM4
|
7.33
7.69
|
7.90
7.33
|
|
-0.36
-4.71
|
17:31:54
05.07.2022
|
Bâloise
CH0012410517
|
149.90
158.00
|
158.50
149.90
|
|
-8.10
-5.13
|
17:31:54
05.07.2022
|
Barry Callebaut
CH0009002962
|
2’180.00
2’186.00
|
2’198.00
2’180.00
|
|
-6.00
-0.27
|
17:31:54
05.07.2022
|
BB Biotech
CH0038389992
|
57.50
57.00
|
57.70
55.20
|
|
0.50
0.88
|
17:31:54
05.07.2022
|
Cembra Money Bank
CH0225173167
|
68.75
68.40
|
69.25
68.40
|
|
0.35
0.51
|
17:31:54
05.07.2022
|
Clariant
CH0012142631
|
17.43
17.76
|
17.89
17.15
|
|
-0.33
-1.86
|
17:31:54
05.07.2022
|
Credit Suisse
CH0012138530
|
5.31
5.55
|
5.60
5.27
|
|
-0.24
-4.36
|
17:31:54
05.07.2022
|
Dufry
CH0023405456
|
29.50
30.97
|
31.43
29.10
|
|
-1.47
-4.75
|
17:31:54
05.07.2022
|
EMS-CHEMIE
CH0016440353
|
703.00
721.50
|
729.50
698.50
|
|
-18.50
-2.56
|
17:31:54
05.07.2022
|
Flughafen Zürich
CH0319416936
|
147.00
150.30
|
150.70
146.90
|
|
-3.30
-2.20
|
17:31:54
05.07.2022
|
Galenica
CH0360674466
|
76.15
75.40
|
77.15
75.45
|
|
0.75
0.99
|
17:19:30
05.07.2022
|
Geberit
CH0030170408
|
465.40
468.80
|
475.20
456.90
|
|
-3.40
-0.73
|
17:31:54
05.07.2022
|
Givaudan
CH0010645932
|
3’462.00
3’443.00
|
3’484.00
3’410.00
|
|
19.00
0.55
|
17:31:54
05.07.2022
|
Helvetia
CH0466642201
|
106.40
112.30
|
112.60
106.40
|
|
-5.90
-5.25
|
17:31:54
05.07.2022
|
Holcim
CH0012214059
|
39.43
41.15
|
41.32
39.21
|
|
-1.72
-4.18
|
17:31:54
05.07.2022
|
Julius Bär
CH0102484968
|
42.59
44.25
|
44.90
42.27
|
|
-1.66
-3.75
|
17:31:54
05.07.2022
|
Kühne + Nagel International
CH0025238863
|
225.10
226.00
|
229.60
224.20
|
|
-0.90
-0.40
|
17:31:54
05.07.2022
|
Lindt
CH0010570759
|
99’700.00
100’000.00
|
100’600.00
99’300.00
|
|
-300.00
-0.30
|
17:31:54
05.07.2022
|
Lindt
CH0010570767
|
9’670.00
9’740.00
|
9’800.00
9’630.00
|
|
-70.00
-0.72
|
17:31:54
05.07.2022
|
Logitech
CH0025751329
|
48.62
49.42
|
50.50
48.06
|
|
-0.80
-1.62
|
17:31:54
05.07.2022
|
Lonza
CH0013841017
|
529.60
524.80
|
544.80
529.20
|
|
4.80
0.91
|
17:31:54
05.07.2022
|
Nestlé
CH0038863350
|
112.84
113.52
|
114.14
112.68
|
|
-0.68
-0.60
|
17:31:54
05.07.2022
|
Novartis
CH0012005267
|
80.91
81.65
|
81.67
80.53
|
|
-0.74
-0.91
|
17:31:54
05.07.2022
|
Partners Group
CH0024608827
|
844.60
856.20
|
874.00
837.00
|
|
-11.60
-1.35
|
17:31:54
05.07.2022
|
PSP Swiss Property
CH0018294154
|
108.00
107.00
|
108.60
106.60
|
|
1.00
0.93
|
17:31:54
05.07.2022
|
Richemont
CH0210483332
|
96.88
100.95
|
101.80
96.04
|
|
-4.07
-4.03
|
17:31:54
05.07.2022
|
Roche
CH0012032048
|
319.00
322.60
|
324.00
318.55
|
|
-3.60
-1.12
|
17:31:54
05.07.2022
|
Schindler
CH0024638212
|
174.20
175.20
|
177.60
172.60
|
|
-1.00
-0.57
|
17:31:54
05.07.2022
|
Schindler
CH0024638196
|
176.60
177.45
|
180.90
175.85
|
|
-0.85
-0.48
|
17:31:54
05.07.2022
|
SGS
CH0002497458
|
2’181.00
2’189.00
|
2’202.00
2’162.00
|
|
-8.00
-0.37
|
17:31:54
05.07.2022
|
SIG Combibloc
CH0435377954
|
21.08
21.10
|
21.28
20.74
|
|
-0.02
-0.09
|
17:31:54
05.07.2022
|
Sika
CH0418792922
|
212.60
223.60
|
226.50
212.60
|
|
-11.00
-4.92
|
17:31:54
05.07.2022
|
Sonova
CH0012549785
|
313.40
311.20
|
317.10
308.40
|
|
2.20
0.71
|
17:31:54
05.07.2022
|
Straumann
CH1175448666
|
113.50
113.35
|
115.60
111.00
|
|
0.15
0.13
|
17:31:54
05.07.2022
|
Swiss Life
CH0014852781
|
445.70
465.40
|
467.40
445.70
|
|
-19.70
-4.23
|
17:31:54
05.07.2022
|
Swiss Prime Site
CH0008038389
|
84.75
83.30
|
84.85
83.50
|
|
1.45
1.74
|
17:31:54
05.07.2022
|
Swiss Re
CH0126881561
|
71.60
74.82
|
75.20
71.40
|
|
-3.22
-4.30
|
17:31:54
05.07.2022
|
Swisscom
CH0008742519
|
525.00
530.20
|
532.40
523.60
|
|
-5.20
-0.98
|
17:31:54
05.07.2022
|
Tecan
CH0012100191
|
295.40
288.80
|
300.00
288.40
|
|
6.60
2.29
|
17:31:54
05.07.2022
|
Temenos
CH0012453913
|
78.76
79.76
|
82.34
77.00
|
|
-1.00
-1.25
|
17:31:54
05.07.2022
|
UBS
CH0244767585
|
14.95
15.67
|
15.78
14.80
|
|
-0.72
-4.59
|
17:31:54
05.07.2022
|
VAT
CH0311864901
|
212.60
219.00
|
224.00
210.00
|
|
-6.40
-2.92
|
17:31:54
05.07.2022
|
Vifor Pharma
CH0364749348
|
172.50
171.25
|
172.50
170.75
|
|
1.25
0.73
|
17:31:54
05.07.2022
|
Zur Rose
CH0042615283
|
76.00
73.60
|
80.00
73.25
|
|
2.40
3.26
|
17:31:54
05.07.2022
|
Zurich Insurance
CH0011075394
|
405.40
422.20
|
423.50
405.40
|
|
-16.80
-3.98
|
17:31:54
05.07.2022
|
