ABB
CH0012221716
|
46.44
45.07
|
46.92
45.83
|
|
1.37
3.04
|
13:54:01
12.05.2025
|
Adecco
CH0012138605
|
24.36
23.24
|
24.40
23.62
|
|
1.12
4.82
|
13:54:34
12.05.2025
|
Alcon
CH0432492467
|
79.42
79.82
|
80.96
79.08
|
|
-0.40
-0.50
|
13:54:05
12.05.2025
|
ams-OSRAM
AT0000A3EPA4
|
8.20
7.22
|
8.20
7.48
|
|
0.98
13.58
|
13:54:14
12.05.2025
|
Avolta
CH0023405456
|
43.96
42.86
|
44.20
43.18
|
|
1.10
2.57
|
13:49:04
12.05.2025
|
Baloise
CH0012410517
|
186.90
189.70
|
189.90
186.10
|
|
-2.80
-1.48
|
13:52:37
12.05.2025
|
Barry Callebaut
CH0009002962
|
798.50
769.50
|
800.50
775.50
|
|
29.00
3.77
|
13:52:19
12.05.2025
|
BELIMO
CH1101098163
|
756.00
764.50
|
770.50
756.00
|
|
-8.50
-1.11
|
13:54:15
12.05.2025
|
Clariant
CH0012142631
|
9.46
9.27
|
9.64
9.35
|
|
0.19
2.00
|
13:54:38
12.05.2025
|
EMS-CHEMIE
CH0016440353
|
600.00
587.00
|
601.50
587.00
|
|
13.00
2.21
|
13:46:15
12.05.2025
|
Flughafen Zürich
CH0319416936
|
212.80
213.00
|
215.00
212.00
|
|
-0.20
-0.09
|
13:48:39
12.05.2025
|
Galenica
CH0360674466
|
84.30
87.05
|
86.85
83.35
|
|
-2.75
-3.16
|
13:50:01
12.05.2025
|
Geberit
CH0030170408
|
574.40
587.00
|
595.80
574.40
|
|
-12.60
-2.15
|
13:54:20
12.05.2025
|
Georg Fischer
CH1169151003
|
64.55
62.65
|
64.60
63.10
|
|
1.90
3.03
|
13:51:08
12.05.2025
|
Givaudan
CH0010645932
|
3’970.00
4’026.00
|
4’065.00
3’948.00
|
|
-56.00
-1.39
|
13:52:31
12.05.2025
|
Helvetia
CH0466642201
|
184.30
186.90
|
187.70
182.60
|
|
-2.60
-1.39
|
13:52:21
12.05.2025
|
Holcim
CH0012214059
|
96.00
94.42
|
96.52
95.50
|
|
1.58
1.67
|
13:54:40
12.05.2025
|
Julius Bär
CH0102484968
|
58.12
55.64
|
58.50
56.02
|
|
2.48
4.46
|
13:54:39
12.05.2025
|
Kühne + Nagel International
CH0025238863
|
185.75
177.85
|
190.45
185.45
|
|
7.90
4.44
|
13:54:16
12.05.2025
|
Lindt
CH0010570759
|
119’000.00
119’800.00
|
120’000.00
118’000.00
|
|
-800.00
-0.67
|
13:47:12
12.05.2025
|
Lindt
CH0010570767
|
12’270.00
12’390.00
|
12’470.00
12’200.00
|
|
-120.00
-0.97
|
13:39:51
12.05.2025
|
Logitech
CH0025751329
|
72.18
66.76
|
72.22
68.68
|
|
5.42
8.12
|
13:54:37
12.05.2025
|
Lonza
CH0013841017
|
562.40
584.80
|
575.80
558.80
|
|
-22.40
-3.83
|
13:54:39
12.05.2025
|
Nestlé
CH0038863350
|
85.80
87.65
|
88.25
85.72
|
|
-1.85
-2.11
|
13:54:32
12.05.2025
|
Novartis
CH0012005267
|
88.54
90.91
|
89.30
88.08
|
|
-2.37
-2.61
|
13:54:08
12.05.2025
|
Partners Group
CH0024608827
|
1’175.00
1’114.00
|
1’179.00
1’130.00
|
|
61.00
5.48
|
13:54:40
12.05.2025
|
PSP Swiss Property
CH0018294154
|
142.00
146.70
|
146.60
141.20
|
|
-4.70
-3.20
|
13:52:48
12.05.2025
|
Richemont
CH0210483332
|
154.65
145.05
|
155.40
149.15
|
|
9.60
6.62
|
13:54:29
12.05.2025
|
Roche
CH0012032113
|
264.20
277.40
|
270.00
263.80
|
|
-13.20
-4.76
|
13:53:07
12.05.2025
|
Roche
CH0012032048
|
247.80
257.60
|
252.40
246.00
|
|
-9.80
-3.80
|
13:54:29
12.05.2025
|
Schindler
CH0024638212
|
283.00
285.00
|
286.50
282.50
|
|
-2.00
-0.70
|
13:36:10
12.05.2025
|
Schindler
CH0024638196
|
294.00
295.20
|
297.40
293.40
|
|
-1.20
-0.41
|
13:51:19
12.05.2025
|
SGS
CH1256740924
|
84.00
83.76
|
84.82
84.00
|
|
0.24
0.29
|
13:53:30
12.05.2025
|
SIG Combibloc
CH0435377954
|
16.82
16.35
|
16.82
16.52
|
|
0.47
2.87
|
13:54:06
12.05.2025
|
Sika
CH0418792922
|
213.90
207.10
|
214.70
210.40
|
|
6.80
3.28
|
13:53:43
12.05.2025
|
Sonova
CH0012549785
|
264.80
262.10
|
267.50
261.70
|
|
2.70
1.03
|
13:54:02
12.05.2025
|
Straumann
CH1175448666
|
111.35
106.90
|
111.55
108.00
|
|
4.45
4.16
|
13:51:04
12.05.2025
|
Swiss Life
CH0014852781
|
825.80
840.80
|
846.60
825.20
|
|
-15.00
-1.78
|
13:54:21
12.05.2025
|
Swiss Prime Site
CH0008038389
|
112.50
116.40
|
116.30
111.30
|
|
-3.90
-3.35
|
13:53:32
12.05.2025
|
Swiss Re
CH0126881561
|
147.55
149.80
|
151.70
147.10
|
|
-2.25
-1.50
|
13:53:46
12.05.2025
|
Swisscom
CH0008742519
|
529.50
544.00
|
546.00
528.50
|
|
-14.50
-2.67
|
13:51:26
12.05.2025
|
Tecan
CH0012100191
|
172.10
162.40
|
173.90
164.90
|
|
9.70
5.97
|
13:51:26
12.05.2025
|
Temenos
CH0012453913
|
61.30
61.80
|
62.65
61.20
|
|
-0.50
-0.81
|
13:52:04
12.05.2025
|
UBS
CH0244767585
|
26.95
25.96
|
27.25
26.47
|
|
0.99
3.81
|
13:54:00
12.05.2025
|
VAT
CH0311864901
|
322.60
301.50
|
323.40
308.60
|
|
21.10
7.00
|
13:52:37
12.05.2025
|
Zurich Insurance
CH0011075394
|
574.20
581.00
|
585.00
572.80
|
|
-6.80
-1.17
|
13:54:27
12.05.2025
|
