ABB
CH0012221716
|
46.99
47.00
|
47.50
46.96
|
|
-0.01
-0.02
|
17:33:34
20.06.2025
|
Adecco
CH0012138605
|
22.70
22.68
|
23.12
22.58
|
|
0.02
0.09
|
17:31:27
20.06.2025
|
Alcon
CH0432492467
|
70.18
69.24
|
70.44
69.20
|
|
0.94
1.36
|
17:34:00
20.06.2025
|
ams-OSRAM
AT0000A3EPA4
|
8.55
8.11
|
8.99
8.28
|
|
0.44
5.43
|
17:33:14
20.06.2025
|
Avolta
CH0023405456
|
42.20
41.82
|
42.70
41.90
|
|
0.38
0.91
|
17:31:27
20.06.2025
|
Baloise
CH0012410517
|
187.40
186.10
|
187.40
185.60
|
|
1.30
0.70
|
17:32:49
20.06.2025
|
Barry Callebaut
CH0009002962
|
903.50
877.50
|
907.00
880.00
|
|
26.00
2.96
|
17:31:27
20.06.2025
|
BELIMO
CH1101098163
|
804.50
795.00
|
811.00
797.50
|
|
9.50
1.19
|
17:34:15
20.06.2025
|
Clariant
CH0012142631
|
8.24
8.11
|
8.45
8.15
|
|
0.14
1.67
|
17:32:24
20.06.2025
|
EMS-CHEMIE
CH0016440353
|
588.50
587.00
|
592.00
585.50
|
|
1.50
0.26
|
17:35:26
20.06.2025
|
Flughafen Zürich
CH0319416936
|
225.00
224.40
|
226.80
224.00
|
|
0.60
0.27
|
17:31:27
20.06.2025
|
Galenica
CH0360674466
|
86.05
86.15
|
87.10
85.90
|
|
-0.10
-0.12
|
17:32:49
20.06.2025
|
Geberit
CH0030170408
|
620.00
615.00
|
623.20
617.40
|
|
5.00
0.81
|
17:36:41
20.06.2025
|
Georg Fischer
CH1169151003
|
62.80
62.30
|
63.05
62.55
|
|
0.50
0.80
|
17:33:55
20.06.2025
|
Givaudan
CH0010645932
|
4’000.00
4’035.00
|
4’066.00
3’989.00
|
|
-35.00
-0.87
|
17:33:58
20.06.2025
|
Helvetia
CH0466642201
|
186.00
184.60
|
186.50
184.40
|
|
1.40
0.76
|
17:31:27
20.06.2025
|
Holcim
CH0012214059
|
93.68
91.80
|
94.62
91.90
|
|
1.88
2.05
|
17:31:27
20.06.2025
|
Julius Bär
CH0102484968
|
51.86
51.44
|
52.28
51.60
|
|
0.42
0.82
|
17:31:27
20.06.2025
|
Kühne + Nagel International
CH0025238863
|
175.35
176.00
|
178.10
175.35
|
|
-0.65
-0.37
|
17:31:27
20.06.2025
|
Lindt
CH0010570759
|
132’200.00
133’400.00
|
133’800.00
131’600.00
|
|
-1’200.00
-0.90
|
17:31:27
20.06.2025
|
Lindt
CH0010570767
|
13’500.00
13’600.00
|
13’620.00
13’470.00
|
|
-100.00
-0.74
|
17:31:27
20.06.2025
|
Logitech
CH0025751329
|
68.50
68.52
|
69.36
68.20
|
|
-0.02
-0.03
|
17:31:27
20.06.2025
|
Lonza
CH0013841017
|
560.20
558.00
|
564.00
557.60
|
|
2.20
0.39
|
17:31:27
20.06.2025
|
Nestlé
CH0038863350
|
81.54
82.50
|
82.84
81.54
|
|
-0.96
-1.16
|
17:34:20
20.06.2025
|
Novartis
CH0012005267
|
94.89
95.21
|
95.75
94.66
|
|
-0.32
-0.34
|
17:31:39
20.06.2025
|
Partners Group
CH0024608827
|
989.60
990.20
|
1’005.00
986.00
|
|
-0.60
-0.06
|
17:33:40
20.06.2025
|
PSP Swiss Property
CH0018294154
|
147.60
147.50
|
148.80
147.40
|
|
0.10
0.07
|
17:31:27
20.06.2025
|
Richemont
CH0210483332
|
147.95
146.90
|
149.50
147.10
|
|
1.05
0.71
|
17:31:27
20.06.2025
|
Roche
CH0012032113
|
275.60
276.60
|
280.20
275.60
|
|
-1.00
-0.36
|
17:31:27
20.06.2025
|
Roche
CH0012032048
|
259.30
260.00
|
261.50
258.10
|
|
-0.70
-0.27
|
17:34:23
20.06.2025
|
Schindler
CH0024638212
|
280.00
280.50
|
281.00
278.50
|
|
-0.50
-0.18
|
17:31:27
20.06.2025
|
Schindler
CH0024638196
|
287.40
288.60
|
290.20
287.40
|
|
-1.20
-0.42
|
17:31:27
20.06.2025
|
SGS
CH1256740924
|
80.94
84.00
|
84.22
80.40
|
|
-3.06
-3.64
|
17:31:27
20.06.2025
|
SIG Combibloc
CH0435377954
|
15.28
15.28
|
15.50
15.28
|
|
0.00
0.00
|
17:31:27
20.06.2025
|
Sika
CH0418792922
|
211.50
212.40
|
215.70
211.50
|
|
-0.90
-0.42
|
17:34:15
20.06.2025
|
Sonova
CH0012549785
|
243.20
245.60
|
244.80
238.60
|
|
-2.40
-0.98
|
17:31:27
20.06.2025
|
Straumann
CH1175448666
|
102.85
102.80
|
103.80
102.55
|
|
0.05
0.05
|
17:35:27
20.06.2025
|
Swiss Life
CH0014852781
|
808.00
800.20
|
812.80
803.80
|
|
7.80
0.97
|
17:32:38
20.06.2025
|
Swiss Prime Site
CH0008038389
|
119.50
119.40
|
120.50
119.20
|
|
0.10
0.08
|
17:33:34
20.06.2025
|
Swiss Re
CH0126881561
|
137.00
134.95
|
137.15
135.05
|
|
2.05
1.52
|
17:31:27
20.06.2025
|
Swisscom
CH0008742519
|
561.50
559.50
|
564.50
560.00
|
|
2.00
0.36
|
17:31:27
20.06.2025
|
Tecan
CH0012100191
|
160.40
161.30
|
163.50
160.40
|
|
-0.90
-0.56
|
17:31:27
20.06.2025
|
Temenos
CH0012453913
|
60.20
59.60
|
60.70
59.60
|
|
0.60
1.01
|
17:32:49
20.06.2025
|
UBS
CH0244767585
|
24.92
24.76
|
25.27
24.84
|
|
0.16
0.65
|
17:34:39
20.06.2025
|
VAT
CH0311864901
|
328.40
334.20
|
341.30
323.10
|
|
-5.80
-1.74
|
17:32:49
20.06.2025
|
Zurich Insurance
CH0011075394
|
555.40
552.20
|
557.40
554.00
|
|
3.20
0.58
|
17:31:27
20.06.2025
|