ABB
CH0012221716
|
52.58
52.24
|
53.30
52.48
|
|
0.34
0.65
|
17:30:53
21.07.2025
|
Handeln
|
Adecco
CH0012138605
|
25.58
25.96
|
26.08
25.42
|
|
-0.38
-1.46
|
17:36:58
21.07.2025
|
Handeln
|
Alcon
CH0432492467
|
69.90
70.14
|
70.36
69.62
|
|
-0.24
-0.34
|
17:36:18
21.07.2025
|
Handeln
|
ams-OSRAM
AT0000A3EPA4
|
12.41
12.24
|
12.55
12.19
|
|
0.17
1.39
|
17:30:32
21.07.2025
|
Handeln
|
Avolta
CH0023405456
|
43.40
43.58
|
43.74
43.20
|
|
-0.18
-0.41
|
17:30:32
21.07.2025
|
Handeln
|
Baloise
CH0012410517
|
196.90
196.50
|
197.80
195.80
|
|
0.40
0.20
|
17:30:32
21.07.2025
|
Handeln
|
Barry Callebaut
CH0009002962
|
1’012.00
1’007.00
|
1’018.00
992.00
|
|
5.00
0.50
|
17:33:46
21.07.2025
|
Handeln
|
BELIMO
CH1101098163
|
900.50
890.50
|
975.00
898.50
|
|
10.00
1.12
|
17:30:32
21.07.2025
|
Handeln
|
Clariant
CH0012142631
|
8.60
8.56
|
8.68
8.55
|
|
0.05
0.53
|
17:30:42
21.07.2025
|
Handeln
|
EMS-CHEMIE
CH0016440353
|
641.50
638.00
|
648.50
637.50
|
|
3.50
0.55
|
17:30:32
21.07.2025
|
Handeln
|
Flughafen Zürich
CH0319416936
|
232.80
232.20
|
233.60
231.20
|
|
0.60
0.26
|
17:30:33
21.07.2025
|
Handeln
|
Galenica
CH0360674466
|
89.00
89.50
|
90.15
88.70
|
|
-0.50
-0.56
|
17:30:32
21.07.2025
|
Handeln
|
Geberit
CH0030170408
|
617.60
621.60
|
625.00
616.00
|
|
-4.00
-0.64
|
17:30:32
21.07.2025
|
Handeln
|
Georg Fischer
CH1169151003
|
62.35
62.75
|
63.75
62.35
|
|
-0.40
-0.64
|
17:30:32
21.07.2025
|
Handeln
|
Givaudan
CH0010645932
|
3’837.00
3’792.00
|
3’842.00
3’797.00
|
|
45.00
1.19
|
17:30:32
21.07.2025
|
Handeln
|
Helvetia
CH0466642201
|
195.70
195.90
|
196.70
194.80
|
|
-0.20
-0.10
|
17:30:32
21.07.2025
|
Handeln
|
Holcim
CH0012214059
|
64.10
63.96
|
64.60
63.86
|
|
0.14
0.22
|
17:36:18
21.07.2025
|
Handeln
|
Julius Bär
CH0102484968
|
56.50
55.68
|
56.56
55.60
|
|
0.82
1.47
|
17:30:42
21.07.2025
|
Handeln
|
Kühne + Nagel International
CH0025238863
|
170.25
171.30
|
172.60
169.35
|
|
-1.05
-0.61
|
17:30:32
21.07.2025
|
Handeln
|
Lindt
CH0010570759
|
134’800.00
134’200.00
|
134’800.00
133’400.00
|
|
600.00
0.45
|
17:34:13
21.07.2025
|
Handeln
|
Lindt
CH0010570767
|
13’550.00
13’600.00
|
13’640.00
13’450.00
|
|
-50.00
-0.37
|
17:30:32
21.07.2025
|
Handeln
|
Logitech
CH0025751329
|
76.48
76.50
|
77.40
76.18
|
|
-0.02
-0.03
|
17:30:59
21.07.2025
|
Handeln
|
Lonza
CH0013841017
|
561.60
569.80
|
570.80
560.00
|
|
-8.20
-1.44
|
17:30:32
21.07.2025
|
Handeln
|
Nestlé
CH0038863350
|
77.01
77.72
|
77.42
76.70
|
|
-0.71
-0.91
|
17:31:54
21.07.2025
|
Handeln
|
Novartis
CH0012005267
|
91.55
92.29
|
92.32
91.20
|
|
-0.74
-0.80
|
17:35:57
21.07.2025
|
Handeln
|
Partners Group
CH0024608827
|
1’128.00
1’122.00
|
1’135.50
1’121.00
|
|
6.00
0.53
|
17:30:42
21.07.2025
|
Handeln
|
PSP Swiss Property
CH0018294154
|
142.00
141.00
|
142.00
141.10
|
|
1.00
0.71
|
17:30:32
21.07.2025
|
Handeln
|
Richemont
CH0210483332
|
140.05
141.80
|
142.65
139.70
|
|
-1.75
-1.23
|
17:30:32
21.07.2025
|
Handeln
|
Roche
CH0012032113
|
270.00
273.40
|
272.60
269.40
|
|
-3.40
-1.24
|
17:33:42
21.07.2025
|
Handeln
|
Roche
CH0012032048
|
255.60
258.50
|
257.60
254.30
|
|
-2.90
-1.12
|
17:32:51
21.07.2025
|
Handeln
|
Schindler
CH0024638212
|
289.50
287.00
|
292.50
287.00
|
|
2.50
0.87
|
17:30:32
21.07.2025
|
Handeln
|
Schindler
CH0024638196
|
300.40
296.20
|
306.20
296.20
|
|
4.20
1.42
|
17:30:32
21.07.2025
|
Handeln
|
SGS
CH1256740924
|
82.94
83.54
|
83.88
82.84
|
|
-0.60
-0.72
|
17:30:32
21.07.2025
|
Handeln
|
SIG Combibloc
CH0435377954
|
14.87
14.91
|
15.00
14.83
|
|
-0.04
-0.27
|
17:30:32
21.07.2025
|
Handeln
|
Sika
CH0418792922
|
202.80
202.20
|
204.40
202.00
|
|
0.60
0.30
|
17:36:35
21.07.2025
|
Handeln
|
Sonova
CH0012549785
|
231.30
234.90
|
235.20
229.60
|
|
-3.60
-1.53
|
17:31:51
21.07.2025
|
Handeln
|
Straumann
CH1175448666
|
105.45
105.75
|
106.60
105.40
|
|
-0.30
-0.28
|
17:30:32
21.07.2025
|
Handeln
|
Swiss Life
CH0014852781
|
832.00
828.80
|
832.40
826.80
|
|
3.20
0.39
|
17:35:22
21.07.2025
|
Handeln
|
Swiss Prime Site
CH0008038389
|
116.60
115.90
|
116.80
115.90
|
|
0.70
0.60
|
17:33:05
21.07.2025
|
Handeln
|
Swiss Re
CH0126881561
|
146.60
144.15
|
147.20
144.20
|
|
2.45
1.70
|
17:32:53
21.07.2025
|
Handeln
|
Swisscom
CH0008742519
|
558.00
558.50
|
559.00
555.00
|
|
-0.50
-0.09
|
17:30:32
21.07.2025
|
Handeln
|
Tecan
CH0012100191
|
158.20
160.70
|
162.00
157.60
|
|
-2.50
-1.56
|
17:33:13
21.07.2025
|
Handeln
|
Temenos
CH0012453913
|
59.20
59.30
|
59.50
58.50
|
|
-0.10
-0.17
|
17:30:32
21.07.2025
|
Handeln
|
UBS
CH0244767585
|
29.16
28.93
|
29.16
28.82
|
|
0.23
0.80
|
17:30:42
21.07.2025
|
Handeln
|
VAT
CH0311864901
|
339.00
339.90
|
345.30
338.10
|
|
-0.90
-0.26
|
17:30:32
21.07.2025
|
Handeln
|
Zurich Insurance
CH0011075394
|
560.20
559.00
|
560.20
556.80
|
|
1.20
0.21
|
17:39:22
21.07.2025
|
Handeln
|