SMI Expanded 1939986 / CH0019399861
1’656.45
Pkt
-4.03
Pkt
-0.24
%
17:31:25
Anzeige
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
---|---|---|---|---|---|---|---|---|---|
ABB CH0012221716 |
45.05 44.32 |
0.00 0.00 |
0.73 1.65 |
17:32:32 08.05.2025 |
-4.99 -10.04 |
-5.45 -10.87 |
-1.04 -2.27 |
||
Adecco CH0012138605 |
23.14 20.72 |
0.00 0.00 |
2.42 11.68 |
17:32:32 08.05.2025 |
-0.84 -3.82 |
-4.36 -17.08 |
-10.88 -33.96 |
||
Alcon CH0432492467 |
79.56 78.30 |
0.00 0.00 |
1.26 1.61 |
17:32:44 08.05.2025 |
-2.66 -3.23 |
-1.00 -1.24 |
6.32 8.62 |
||
ams-OSRAM AT0000A3EPA4 |
7.10 7.10 |
0.00 0.00 |
0.01 0.07 |
17:31:25 08.05.2025 |
0.20 3.04 |
-0.07 -0.98 |
-5.44 -44.30 |
||
Avolta CH0023405456 |
42.76 42.44 |
0.00 0.00 |
0.32 0.75 |
17:31:25 08.05.2025 |
1.44 3.45 |
8.14 23.26 |
6.44 17.55 |
||
Baloise CH0012410517 |
188.90 190.30 |
0.00 0.00 |
-1.40 -0.74 |
17:32:53 08.05.2025 |
23.70 14.19 |
21.20 12.51 |
49.00 34.58 |
||
Barry Callebaut CH0009002962 |
759.00 726.00 |
0.00 0.00 |
33.00 4.55 |
17:31:25 08.05.2025 |
-260.00 -26.20 |
-718.50 -49.52 |
-802.50 -52.28 |
||
BELIMO CH1101098163 |
757.50 743.00 |
0.00 0.00 |
14.50 1.95 |
17:33:03 08.05.2025 |
65.50 9.67 |
169.00 29.44 |
311.40 72.15 |
||
Clariant CH0012142631 |
9.21 9.07 |
0.00 0.00 |
0.15 1.60 |
17:31:25 08.05.2025 |
-1.40 -13.37 |
-3.05 -25.17 |
-4.91 -35.12 |
||
EMS-CHEMIE CH0016440353 |
609.50 606.00 |
0.00 0.00 |
3.50 0.58 |
17:32:32 08.05.2025 |
-22.00 -3.49 |
-55.50 -8.35 |
-159.50 -20.75 |
||
Flughafen Zürich CH0319416936 |
213.40 213.60 |
0.00 0.00 |
-0.20 -0.09 |
17:32:32 08.05.2025 |
-7.40 -3.36 |
14.80 7.48 |
24.20 12.85 |
||
Galenica CH0360674466 |
86.95 87.70 |
0.00 0.00 |
-0.75 -0.86 |
17:32:32 08.05.2025 |
6.40 7.82 |
12.95 17.21 |
17.05 23.96 |
||
Geberit CH0030170408 |
585.80 578.80 |
0.00 0.00 |
7.00 1.21 |
17:33:39 08.05.2025 |
77.20 15.20 |
64.40 12.37 |
46.00 8.53 |
||
Georg Fischer CH1169151003 |
60.85 59.90 |
0.00 0.00 |
0.95 1.59 |
17:37:13 08.05.2025 |
-12.75 -17.39 |
-3.10 -4.87 |
-5.60 -8.47 |
||
Givaudan CH0010645932 |
3’999.00 3’985.00 |
0.00 0.00 |
14.00 0.35 |
17:32:32 08.05.2025 |
182.00 4.73 |
131.00 3.36 |
-40.00 -0.98 |
||
Helvetia CH0466642201 |
186.90 188.60 |
0.00 0.00 |
-1.70 -0.90 |
17:32:53 08.05.2025 |
28.10 17.48 |
40.00 26.86 |
65.50 53.08 |
||
Holcim CH0012214059 |
94.02 92.84 |
0.00 0.00 |
1.18 1.27 |
17:34:36 08.05.2025 |
-1.96 -2.06 |
2.56 2.82 |
14.10 17.79 |
||
Julius Bär CH0102484968 |
55.28 54.26 |
0.00 0.00 |
1.02 1.88 |
17:31:25 08.05.2025 |
-2.24 -3.92 |
-0.90 -1.61 |
1.90 3.58 |
||
Kühne + Nagel International CH0025238863 |
183.80 182.75 |
0.00 0.00 |
1.05 0.57 |
17:35:02 08.05.2025 |
-13.55 -6.72 |
-21.35 -10.20 |
-59.95 -24.18 |
||
Lindt CH0010570759 |
118’400.00 119’200.00 |
0.00 0.00 |
-800.00 -0.67 |
17:31:25 08.05.2025 |
18’800.00 18.58 |
19’800.00 19.76 |
13’000.00 12.15 |
||
Lindt CH0010570767 |
12’270.00 12’390.00 |
0.00 0.00 |
-120.00 -0.97 |
17:31:25 08.05.2025 |
2’120.00 20.54 |
2’240.00 21.96 |
1’780.00 16.70 |
||
Logitech CH0025751329 |
65.64 63.36 |
0.00 0.00 |
2.28 3.60 |
17:39:42 08.05.2025 |
-26.76 -29.67 |
-7.46 -10.52 |
-12.94 -16.94 |
||
Lonza CH0013841017 |
571.20 577.80 |
0.00 0.00 |
-6.60 -1.14 |
17:32:32 08.05.2025 |
-11.20 -1.85 |
44.80 8.18 |
72.40 13.92 |
||
Nestlé CH0038863350 |
87.06 88.15 |
0.00 0.00 |
-1.09 -1.24 |
17:33:22 08.05.2025 |
10.66 13.75 |
8.70 10.95 |
-4.00 -4.34 |
||
Novartis CH0012005267 |
91.11 91.82 |
0.00 0.00 |
-0.71 -0.77 |
17:36:07 08.05.2025 |
-3.91 -4.04 |
-0.08 -0.09 |
3.14 3.50 |
||
Partners Group CH0024608827 |
1’098.50 1’073.00 |
0.00 0.00 |
25.50 2.38 |
17:31:25 08.05.2025 |
-289.50 -20.89 |
-142.00 -11.47 |
-141.00 -11.39 |
||
PSP Swiss Property CH0018294154 |
147.00 148.00 |
0.00 0.00 |
-1.00 -0.68 |
17:32:32 08.05.2025 |
12.90 9.48 |
26.40 21.53 |
33.20 28.67 |
||
Richemont CH0210483332 |
144.80 143.15 |
0.00 0.00 |
1.65 1.15 |
17:32:43 08.05.2025 |
-29.20 -16.69 |
18.05 14.13 |
12.95 9.75 |
||
Roche CH0012032048 |
259.90 266.20 |
0.00 0.00 |
-6.30 -2.37 |
17:34:24 08.05.2025 |
-17.60 -6.09 |
5.60 2.11 |
50.10 22.64 |
||
Roche CH0012032113 |
278.80 285.40 |
0.00 0.00 |
-6.60 -2.31 |
17:31:25 08.05.2025 |
-18.60 -6.04 |
2.60 0.91 |
48.20 19.97 |
||
Schindler CH0024638196 |
294.00 294.40 |
0.00 0.00 |
-0.40 -0.14 |
17:31:25 08.05.2025 |
35.60 13.68 |
38.20 14.83 |
60.40 25.66 |
||
Schindler CH0024638212 |
283.50 284.50 |
0.00 0.00 |
-1.00 -0.35 |
17:31:25 08.05.2025 |
31.00 12.18 |
34.00 13.52 |
57.50 25.22 |
||
SGS CH1256740924 |
83.28 82.08 |
0.00 0.00 |
1.20 1.46 |
17:31:59 08.05.2025 |
-6.98 -7.83 |
-5.82 -6.62 |
-0.26 -0.32 |
||
SIG Combibloc CH0435377954 |
16.12 15.97 |
0.00 0.00 |
0.15 0.94 |
17:32:32 08.05.2025 |
-3.62 -18.42 |
-2.49 -13.44 |
-2.67 -14.28 |
||
Sika CH0418792922 |
206.30 204.20 |
0.00 0.00 |
2.10 1.03 |
17:36:23 08.05.2025 |
-24.30 -10.51 |
-39.60 -16.07 |
-67.20 -24.53 |
||
Sonova CH0012549785 |
253.50 252.20 |
0.00 0.00 |
1.30 0.52 |
17:32:32 08.05.2025 |
-49.40 -16.27 |
-66.30 -20.68 |
-12.80 -4.79 |
||
Straumann CH1175448666 |
106.35 102.15 |
0.00 0.00 |
4.20 4.11 |
17:31:25 08.05.2025 |
-24.75 -19.58 |
-13.75 -11.92 |
-16.85 -14.22 |
||
Swiss Life CH0014852781 |
839.80 842.80 |
0.00 0.00 |
-3.00 -0.36 |
17:32:32 08.05.2025 |
90.60 11.99 |
117.80 16.18 |
206.60 32.31 |
||
Swiss Prime Site CH0008038389 |
117.00 117.80 |
0.00 0.00 |
-0.80 -0.68 |
17:32:32 08.05.2025 |
12.20 11.49 |
24.55 26.16 |
31.85 36.80 |
||
Swiss Re CH0126881561 |
149.15 151.70 |
0.00 0.00 |
-2.55 -1.68 |
17:32:53 08.05.2025 |
10.65 7.52 |
32.35 26.97 |
49.80 48.59 |
||
Swisscom CH0008742519 |
540.00 545.50 |
0.00 0.00 |
-5.50 -1.01 |
17:39:00 08.05.2025 |
24.00 4.55 |
27.50 5.25 |
55.20 11.13 |
||
Tecan CH0012100191 |
161.30 157.00 |
0.00 0.00 |
4.30 2.74 |
17:31:25 08.05.2025 |
-54.70 -25.68 |
-61.50 -27.98 |
-174.90 -52.49 |
||
Temenos CH0012453913 |
61.25 60.55 |
0.00 0.00 |
0.70 1.16 |
17:31:25 08.05.2025 |
-17.35 -22.23 |
0.95 1.59 |
5.65 10.26 |
||
UBS CH0244767585 |
25.77 25.43 |
0.00 0.00 |
0.34 1.34 |
17:39:37 08.05.2025 |
-5.01 -16.47 |
-3.41 -11.83 |
-1.38 -5.15 |
||
VAT CH0311864901 |
302.00 291.30 |
0.00 0.00 |
10.70 3.67 |
17:32:43 08.05.2025 |
-50.80 -14.80 |
-66.70 -18.57 |
-165.60 -36.16 |
||
Zurich Insurance CH0011075394 |
583.00 593.20 |
0.00 0.00 |
-10.20 -1.72 |
17:35:26 08.05.2025 |
30.20 5.36 |
71.60 13.72 |
142.00 31.44 |