SMI Expanded 1939986 / CH0019399861
1’653.38
Pkt
4.74
Pkt
0.29
%
17:31:17
Anzeige
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
---|---|---|---|---|---|---|---|---|---|
ABB CH0012221716 |
46.69 47.31 |
0.00 0.00 |
-0.62 -1.31 |
17:35:43 01.07.2025 |
0.83 1.77 |
-1.28 -2.61 |
-2.13 -4.27 |
||
Adecco CH0012138605 |
23.84 23.58 |
0.00 0.00 |
0.26 1.10 |
17:31:17 01.07.2025 |
-3.64 -13.33 |
1.30 5.81 |
-6.16 -20.66 |
||
Alcon CH0432492467 |
70.70 70.20 |
0.00 0.00 |
0.50 0.71 |
17:32:23 01.07.2025 |
-14.04 -16.64 |
-6.54 -8.50 |
-9.86 -12.29 |
||
ams-OSRAM AT0000A3EPA4 |
10.40 10.63 |
0.00 0.00 |
-0.23 -2.16 |
17:31:17 01.07.2025 |
2.35 29.44 |
4.40 74.19 |
-2.11 -16.91 |
||
Avolta CH0023405456 |
43.50 43.02 |
0.00 0.00 |
0.48 1.12 |
17:31:17 01.07.2025 |
3.80 9.69 |
6.68 18.38 |
8.12 23.27 |
||
Baloise CH0012410517 |
188.70 187.20 |
0.00 0.00 |
1.50 0.80 |
17:31:17 01.07.2025 |
-3.70 -1.95 |
21.90 13.35 |
27.80 17.57 |
||
Barry Callebaut CH0009002962 |
900.00 864.00 |
0.00 0.00 |
36.00 4.17 |
17:31:17 01.07.2025 |
-300.50 -25.27 |
-315.50 -26.20 |
-575.50 -39.31 |
||
BELIMO CH1101098163 |
800.00 808.00 |
0.00 0.00 |
-8.00 -0.99 |
17:38:01 01.07.2025 |
257.50 46.82 |
208.00 34.70 |
356.90 79.21 |
||
Clariant CH0012142631 |
8.46 8.43 |
0.00 0.00 |
0.04 0.42 |
17:31:17 01.07.2025 |
-0.76 -8.07 |
-1.02 -10.62 |
-4.89 -36.22 |
||
EMS-CHEMIE CH0016440353 |
600.50 599.00 |
0.00 0.00 |
1.50 0.25 |
17:31:17 01.07.2025 |
-2.50 -0.41 |
-9.00 -1.47 |
-134.00 -18.19 |
||
Flughafen Zürich CH0319416936 |
225.80 226.00 |
0.00 0.00 |
-0.20 -0.09 |
17:31:17 01.07.2025 |
13.80 6.53 |
7.40 3.40 |
26.30 13.24 |
||
Galenica CH0360674466 |
87.80 86.85 |
0.00 0.00 |
0.95 1.09 |
17:31:17 01.07.2025 |
6.40 8.01 |
11.95 16.07 |
12.75 17.34 |
||
Geberit CH0030170408 |
624.00 624.00 |
0.00 0.00 |
0.00 0.00 |
17:31:17 01.07.2025 |
70.20 12.58 |
113.80 22.11 |
97.60 18.39 |
||
Georg Fischer CH1169151003 |
63.95 64.85 |
0.00 0.00 |
-0.90 -1.39 |
17:31:17 01.07.2025 |
-1.05 -1.59 |
-3.50 -5.10 |
4.90 8.13 |
||
Givaudan CH0010645932 |
3’878.00 3’841.00 |
0.00 0.00 |
37.00 0.96 |
17:31:17 01.07.2025 |
74.00 1.93 |
-59.00 -1.49 |
-353.00 -8.29 |
||
Helvetia CH0466642201 |
187.90 186.10 |
0.00 0.00 |
1.80 0.97 |
17:31:17 01.07.2025 |
2.00 1.09 |
36.70 24.56 |
64.60 53.17 |
||
Holcim CH0012214059 |
58.40 58.90 |
0.00 0.00 |
-0.50 -0.85 |
17:37:09 01.07.2025 |
10.36 21.10 |
15.02 33.77 |
18.96 46.78 |
||
Julius Bär CH0102484968 |
53.36 53.64 |
0.00 0.00 |
-0.28 -0.52 |
17:31:17 01.07.2025 |
-8.28 -13.33 |
-4.84 -8.25 |
3.62 7.21 |
||
Kühne + Nagel International CH0025238863 |
172.20 171.65 |
0.00 0.00 |
0.55 0.32 |
17:31:17 01.07.2025 |
-32.10 -15.53 |
-33.20 -15.98 |
-83.80 -32.43 |
||
Lindt CH0010570759 |
132’400.00 132’200.00 |
0.00 0.00 |
200.00 0.15 |
17:31:17 01.07.2025 |
16’400.00 14.16 |
32’200.00 32.20 |
28’400.00 27.36 |
||
Lindt CH0010570767 |
13’410.00 13’350.00 |
0.00 0.00 |
60.00 0.45 |
17:31:35 01.07.2025 |
1’400.00 11.72 |
3’280.00 32.57 |
2’860.00 27.26 |
||
Logitech CH0025751329 |
72.10 71.44 |
0.00 0.00 |
0.66 0.92 |
17:33:18 01.07.2025 |
-5.30 -6.85 |
-3.00 -4.00 |
-14.88 -17.12 |
||
Lonza CH0013841017 |
564.00 565.00 |
0.00 0.00 |
-1.00 -0.18 |
17:31:17 01.07.2025 |
6.00 1.07 |
30.80 5.75 |
76.20 15.54 |
||
Nestlé CH0038863350 |
79.15 78.83 |
0.00 0.00 |
0.32 0.41 |
17:31:17 01.07.2025 |
-10.95 -12.13 |
4.41 5.89 |
-12.43 -13.55 |
||
Novartis CH0012005267 |
97.90 96.17 |
0.00 0.00 |
1.73 1.80 |
17:39:37 01.07.2025 |
-2.44 -2.47 |
7.48 8.43 |
0.01 0.01 |
||
Partners Group CH0024608827 |
1’034.00 1’035.00 |
0.00 0.00 |
-1.00 -0.10 |
17:32:48 01.07.2025 |
-261.50 -20.25 |
-200.00 -16.26 |
-124.00 -10.75 |
||
PSP Swiss Property CH0018294154 |
145.60 146.10 |
0.00 0.00 |
-0.50 -0.34 |
17:31:17 01.07.2025 |
7.30 5.29 |
16.50 12.80 |
30.10 26.11 |
||
Richemont CH0210483332 |
149.85 149.45 |
0.00 0.00 |
0.40 0.27 |
17:31:17 01.07.2025 |
-8.85 -5.59 |
11.65 8.45 |
9.30 6.63 |
||
Roche CH0012032048 |
260.70 258.40 |
0.00 0.00 |
2.30 0.89 |
17:34:46 01.07.2025 |
-35.10 -11.83 |
6.10 2.39 |
12.10 4.85 |
||
Roche CH0012032113 |
275.80 275.00 |
0.00 0.00 |
0.80 0.29 |
17:31:17 01.07.2025 |
-35.40 -11.30 |
7.20 2.66 |
4.00 1.46 |
||
Schindler CH0024638196 |
292.80 295.00 |
0.00 0.00 |
-2.20 -0.75 |
17:31:17 01.07.2025 |
19.80 7.21 |
44.20 17.65 |
68.80 30.47 |
||
Schindler CH0024638212 |
284.00 287.50 |
0.00 0.00 |
-3.50 -1.22 |
17:31:17 01.07.2025 |
19.00 7.12 |
38.50 15.56 |
62.00 27.68 |
||
SGS CH1256740924 |
80.62 80.50 |
0.00 0.00 |
0.12 0.15 |
17:32:11 01.07.2025 |
-6.90 -7.82 |
-9.60 -10.56 |
1.28 1.60 |
||
SIG Combibloc CH0435377954 |
14.57 14.66 |
0.00 0.00 |
-0.09 -0.61 |
17:31:17 01.07.2025 |
-1.90 -11.20 |
-2.81 -15.72 |
-1.38 -8.39 |
||
Sika CH0418792922 |
214.10 215.40 |
0.00 0.00 |
-1.30 -0.60 |
17:31:17 01.07.2025 |
1.80 0.83 |
4.10 1.90 |
-37.30 -14.50 |
||
Sonova CH0012549785 |
238.60 236.40 |
0.00 0.00 |
2.20 0.93 |
17:31:17 01.07.2025 |
-24.10 -9.17 |
-57.60 -19.44 |
-38.90 -14.01 |
||
Straumann CH1175448666 |
104.55 103.55 |
0.00 0.00 |
1.00 0.97 |
17:34:27 01.07.2025 |
-4.70 -4.30 |
-9.75 -8.53 |
-6.80 -6.11 |
||
Swiss Life CH0014852781 |
806.40 802.60 |
0.00 0.00 |
3.80 0.47 |
17:31:17 01.07.2025 |
-4.60 -0.57 |
103.20 14.75 |
142.20 21.53 |
||
Swiss Prime Site CH0008038389 |
118.50 118.80 |
0.00 0.00 |
-0.30 -0.25 |
17:31:17 01.07.2025 |
9.60 8.87 |
19.00 19.23 |
32.60 38.26 |
||
Swiss Re CH0126881561 |
136.45 137.15 |
0.00 0.00 |
-0.70 -0.51 |
17:37:48 01.07.2025 |
-14.20 -9.37 |
6.15 4.69 |
25.85 23.18 |
||
Swisscom CH0008742519 |
566.00 562.50 |
0.00 0.00 |
3.50 0.62 |
17:31:17 01.07.2025 |
50.50 9.84 |
59.00 11.69 |
58.00 11.47 |
||
Tecan CH0012100191 |
161.20 161.80 |
0.00 0.00 |
-0.60 -0.37 |
17:31:17 01.07.2025 |
-12.10 -6.97 |
-41.00 -20.24 |
-139.20 -46.28 |
||
Temenos CH0012453913 |
56.05 56.75 |
0.00 0.00 |
-0.70 -1.23 |
17:34:44 01.07.2025 |
-11.25 -16.11 |
-5.50 -8.58 |
-3.40 -5.48 |
||
UBS CH0244767585 |
26.64 26.85 |
0.00 0.00 |
-0.21 -0.78 |
17:31:47 01.07.2025 |
-1.16 -4.15 |
-0.95 -3.43 |
0.33 1.25 |
||
VAT CH0311864901 |
329.70 334.70 |
0.00 0.00 |
-5.00 -1.49 |
17:31:17 01.07.2025 |
15.40 4.73 |
-1.60 -0.47 |
-168.20 -33.02 |
||
Zurich Insurance CH0011075394 |
554.20 554.60 |
0.00 0.00 |
-0.40 -0.07 |
17:31:17 01.07.2025 |
-66.20 -10.65 |
16.40 3.04 |
76.10 15.88 |