SMI Expanded 1939986 / CH0019399861
1’912.79
Pkt
6.00
Pkt
0.31
%
17:30:53
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
80.18 80.50 |
79.66 82.36 |
-0.32 -0.40 |
17:34:54 25.09.2026 |
-4.16 -4.80 |
16.98 25.95 |
25.76 45.46 |
||
|
Adecco CH0012138605 |
24.32 24.46 |
24.10 24.58 |
-0.14 -0.57 |
17:30:53 25.09.2026 |
9.65 64.12 |
6.49 35.64 |
2.28 10.17 |
||
|
Alcon CH0432492467 |
53.30 53.32 |
52.80 53.62 |
-0.02 -0.04 |
17:34:16 25.09.2026 |
-1.36 -2.46 |
-4.68 -7.97 |
-5.78 -9.67 |
||
|
Avolta CH0023405456 |
42.72 41.82 |
42.28 42.92 |
0.90 2.15 |
17:34:15 25.09.2026 |
-11.21 -20.66 |
-3.92 -8.35 |
-2.68 -5.86 |
||
|
Barry Callebaut CH0009002962 |
1’118.00 1’121.00 |
1’106.00 1’133.00 |
-3.00 -0.27 |
17:30:53 25.09.2026 |
-66.00 -5.58 |
-217.00 -16.28 |
12.00 1.09 |
||
|
BELIMO CH1101098163 |
815.00 808.50 |
805.50 833.50 |
6.50 0.80 |
17:30:53 25.09.2026 |
-109.00 -11.75 |
178.50 27.87 |
-45.00 -5.21 |
||
|
EMS-CHEMIE CH0016440353 |
820.50 822.50 |
816.00 824.50 |
-2.00 -0.24 |
17:30:53 25.09.2026 |
123.00 17.39 |
212.50 34.39 |
263.50 46.47 |
||
|
Flughafen Zürich CH0319416936 |
201.80 199.60 |
201.00 204.00 |
2.20 1.10 |
17:38:34 25.09.2026 |
-49.00 -19.44 |
-42.40 -17.28 |
-32.60 -13.84 |
||
|
Galenica CH0360674466 |
82.55 82.30 |
82.00 83.15 |
0.25 0.30 |
17:30:53 25.09.2026 |
-3.30 -3.86 |
-7.55 -8.41 |
-2.35 -2.78 |
||
|
Geberit CH0030170408 |
545.80 539.80 |
542.40 547.00 |
6.00 1.11 |
17:30:53 25.09.2026 |
6.20 1.16 |
6.60 1.23 |
-43.80 -7.47 |
||
|
Georg Fischer CH1169151003 |
57.95 57.30 |
57.55 58.45 |
0.65 1.13 |
17:34:15 25.09.2026 |
15.42 36.13 |
17.04 41.50 |
-4.40 -7.04 |
||
|
Givaudan CH0010645932 |
3’447.00 3’406.00 |
3’421.00 3’476.00 |
41.00 1.20 |
17:34:15 25.09.2026 |
-4.00 -0.12 |
792.00 30.15 |
185.00 5.72 |
||
|
Helvetia Baloise CH0466642201 |
213.80 213.00 |
212.40 214.80 |
0.80 0.38 |
17:34:15 25.09.2026 |
6.00 2.86 |
15.80 7.90 |
19.50 9.93 |
||
|
Holcim CH0012214059 |
67.26 66.32 |
66.90 67.92 |
0.94 1.42 |
17:37:55 25.09.2026 |
-6.94 -9.30 |
2.18 3.33 |
0.00 0.00 |
||
|
Julius Bär CH0102484968 |
71.24 70.08 |
70.12 71.54 |
1.16 1.66 |
17:34:16 25.09.2026 |
5.64 8.61 |
13.86 24.18 |
17.06 31.52 |
||
|
Kühne + Nagel International CH0025238863 |
226.70 228.10 |
222.20 228.60 |
-1.40 -0.61 |
17:35:45 25.09.2026 |
40.70 21.38 |
58.80 34.13 |
75.65 48.67 |
||
|
Lindt CH0010570759 |
89’500.00 89’200.00 |
88’700.00 89’900.00 |
300.00 0.34 |
17:30:53 25.09.2026 |
-9’500.00 -9.62 |
-20’700.00 -18.82 |
-31’700.00 -26.20 |
||
|
Lindt CH0010570767 |
8’580.00 8’585.00 |
8’540.00 8’650.00 |
-5.00 -0.06 |
17:30:53 25.09.2026 |
-1’125.00 -11.57 |
-2’140.00 -19.93 |
-3’750.00 -30.36 |
||
|
Logitech CH0025751329 |
84.00 82.62 |
82.20 84.00 |
1.38 1.67 |
17:35:33 25.09.2026 |
4.06 4.84 |
15.54 21.45 |
1.02 1.17 |
||
|
Lonza CH0013841017 |
569.20 570.00 |
562.20 573.00 |
-0.80 -0.14 |
17:34:15 25.09.2026 |
33.40 6.32 |
85.10 17.85 |
37.20 7.09 |
||
|
Nestlé CH0038863350 |
77.17 77.94 |
77.06 77.96 |
-0.77 -0.99 |
17:38:39 25.09.2026 |
-5.79 -6.99 |
0.62 0.81 |
5.82 8.16 |
||
|
Novartis CH0012005267 |
119.80 118.96 |
118.40 119.98 |
0.84 0.71 |
17:34:55 25.09.2026 |
-6.74 -5.42 |
0.12 0.10 |
19.77 20.21 |
||
|
Partners Group CH0024608827 |
601.00 591.00 |
594.40 605.80 |
10.00 1.69 |
17:30:53 25.09.2026 |
-24.60 -3.79 |
-180.00 -22.38 |
-426.10 -40.56 |
||
|
PSP Swiss Property CH0018294154 |
146.60 146.50 |
145.70 148.00 |
0.10 0.07 |
17:34:15 25.09.2026 |
1.80 1.24 |
-7.80 -5.02 |
13.80 10.32 |
||
|
Richemont CH0210483332 |
171.40 170.60 |
170.85 173.10 |
0.80 0.47 |
17:30:55 25.09.2026 |
-15.10 -8.14 |
32.60 23.66 |
21.30 14.29 |
||
|
Roche CH0012032113 |
375.20 376.40 |
372.00 377.80 |
-1.20 -0.32 |
17:30:53 25.09.2026 |
35.80 10.55 |
60.20 19.11 |
103.00 37.84 |
||
|
Roche CH1499059983 |
360.30 363.40 |
358.60 364.80 |
-3.10 -0.85 |
17:34:15 25.09.2026 |
31.20 9.40 |
57.40 18.77 |
103.30 39.75 |
||
|
Schindler CH0024638196 |
262.80 258.00 |
259.00 264.20 |
4.80 1.86 |
17:30:53 25.09.2026 |
-5.00 -1.88 |
-1.40 -0.53 |
-37.60 -12.58 |
||
|
Schindler CH0024638212 |
257.00 252.50 |
254.50 258.50 |
4.50 1.78 |
17:30:53 25.09.2026 |
-2.50 -0.97 |
4.50 1.79 |
-26.50 -9.38 |
||
|
SGS CH1256740924 |
94.50 94.46 |
94.14 95.04 |
0.04 0.04 |
17:34:15 25.09.2026 |
1.20 1.29 |
9.78 11.56 |
13.64 16.89 |
||
|
SIG Group CH0435377954 |
13.37 13.17 |
13.23 13.50 |
0.20 1.52 |
17:34:15 25.09.2026 |
0.62 4.81 |
1.96 16.98 |
4.81 55.26 |
||
|
Sika CH0418792922 |
183.10 182.10 |
181.60 185.10 |
1.00 0.55 |
17:37:58 25.09.2026 |
20.25 12.29 |
54.40 41.65 |
11.15 6.41 |
||
|
Sonova CH0012549785 |
241.00 239.80 |
238.60 241.80 |
1.20 0.50 |
17:34:15 25.09.2026 |
48.10 24.81 |
70.70 41.27 |
11.20 4.85 |
||
|
Straumann CH1175448666 |
97.48 96.38 |
96.36 98.60 |
1.10 1.14 |
17:32:40 25.09.2026 |
-7.68 -7.32 |
16.66 20.68 |
7.24 8.05 |
||
|
Swatch CH0012255151 |
183.25 179.75 |
180.95 184.20 |
3.50 1.95 |
17:34:14 25.09.2026 |
-22.50 -11.09 |
8.55 4.98 |
28.65 18.88 |
||
|
Swiss Life CH0014852781 |
915.80 903.20 |
905.00 918.20 |
12.60 1.40 |
17:34:15 25.09.2026 |
24.60 2.79 |
79.80 9.67 |
69.20 8.28 |
||
|
Swiss Prime Site CH0008038389 |
124.50 124.90 |
124.30 126.00 |
-0.40 -0.32 |
17:34:15 25.09.2026 |
-6.90 -5.22 |
-10.20 -7.52 |
15.70 14.31 |
||
|
Swiss Re CH0126881561 |
141.65 142.10 |
141.15 143.55 |
-0.45 -0.32 |
17:35:50 25.09.2026 |
13.15 10.38 |
11.35 8.84 |
-0.55 -0.39 |
||
|
Swisscom CH0008742519 |
657.00 656.50 |
653.50 662.00 |
0.50 0.08 |
17:36:54 25.09.2026 |
14.50 2.27 |
-47.00 -6.70 |
83.00 14.54 |
||
|
Temenos CH0012453913 |
67.15 67.10 |
66.60 67.65 |
0.05 0.07 |
17:34:15 25.09.2026 |
3.00 4.57 |
-2.45 -3.45 |
3.80 5.86 |
||
|
UBS CH0244767585 |
40.80 39.42 |
40.08 41.22 |
1.38 3.50 |
17:35:45 25.09.2026 |
-0.72 -1.78 |
10.34 35.29 |
6.46 19.47 |
||
|
VAT CH0311864901 |
654.80 645.40 |
649.00 667.80 |
9.40 1.46 |
17:34:14 25.09.2026 |
-3.60 -0.54 |
144.40 27.90 |
315.20 90.89 |
||
|
Zurich Insurance CH0011075394 |
581.20 579.20 |
579.60 584.00 |
2.00 0.35 |
17:36:32 25.09.2026 |
-1.40 -0.24 |
42.00 7.75 |
30.00 5.42 |
