SMI Expanded 1939986 / CH0019399861
1’962.85
Pkt
3.88
Pkt
0.20
%
17:31:27
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
77.22 77.46 |
76.36 77.86 |
-0.24 -0.31 |
17:35:01 03.09.2026 |
-4.42 -5.30 |
7.18 10.00 |
25.26 47.00 |
||
|
Adecco CH0012138605 |
23.70 23.56 |
23.14 23.94 |
0.14 0.59 |
17:31:27 03.09.2026 |
7.26 43.21 |
2.50 11.60 |
-1.54 -6.02 |
||
|
Alcon CH0432492467 |
58.00 59.36 |
57.62 59.14 |
-1.36 -2.29 |
17:31:27 03.09.2026 |
6.84 13.23 |
-8.30 -12.41 |
-5.46 -8.53 |
||
|
Avolta CH0023405456 |
44.60 44.64 |
44.16 45.12 |
-0.04 -0.09 |
17:31:27 03.09.2026 |
-2.20 -4.60 |
-5.13 -10.11 |
0.44 0.97 |
||
|
Barry Callebaut CH0009002962 |
1’084.00 1’112.00 |
1’071.00 1’116.00 |
-28.00 -2.52 |
17:31:27 03.09.2026 |
-63.00 -5.35 |
-330.00 -22.84 |
60.00 5.69 |
||
|
BELIMO CH1101098163 |
840.00 823.50 |
826.00 844.50 |
16.50 2.00 |
17:31:27 03.09.2026 |
43.00 5.30 |
83.00 10.75 |
-10.00 -1.16 |
||
|
Clariant CH0012142631 |
10.64 10.79 |
10.53 10.83 |
-0.15 -1.39 |
17:31:27 03.09.2026 |
3.25 42.71 |
2.88 36.02 |
3.05 39.07 |
||
|
EMS-CHEMIE CH0016440353 |
790.00 792.00 |
785.50 794.50 |
-2.00 -0.25 |
17:31:27 03.09.2026 |
92.00 13.18 |
151.00 23.63 |
179.50 29.40 |
||
|
Flughafen Zürich CH0319416936 |
206.80 204.60 |
204.60 208.20 |
2.20 1.08 |
17:31:27 03.09.2026 |
-21.60 -9.37 |
-55.20 -20.91 |
-35.60 -14.57 |
||
|
Galenica CH0360674466 |
83.10 83.45 |
82.95 83.85 |
-0.35 -0.42 |
17:31:27 03.09.2026 |
-0.20 -0.24 |
-13.00 -13.53 |
-2.90 -3.37 |
||
|
Geberit CH0030170408 |
564.40 566.00 |
561.60 569.00 |
-1.60 -0.28 |
17:31:27 03.09.2026 |
71.10 14.25 |
-77.80 -12.01 |
-17.00 -2.90 |
||
|
Georg Fischer CH1169151003 |
55.90 55.20 |
54.60 55.90 |
0.70 1.27 |
17:31:27 03.09.2026 |
13.72 32.37 |
7.32 15.01 |
-7.95 -12.41 |
||
|
Givaudan CH0010645932 |
3’282.00 3’205.00 |
3’236.00 3’304.00 |
77.00 2.40 |
17:33:46 03.09.2026 |
435.00 15.28 |
190.00 6.14 |
-110.00 -3.24 |
||
|
Helvetia Baloise CH0466642201 |
216.60 213.40 |
213.60 216.60 |
3.20 1.50 |
17:32:22 03.09.2026 |
16.50 8.34 |
14.40 7.20 |
13.80 6.88 |
||
|
Holcim CH0012214059 |
72.14 70.98 |
70.60 72.64 |
1.16 1.63 |
17:31:27 03.09.2026 |
-5.10 -6.70 |
0.16 0.23 |
4.40 6.60 |
||
|
Julius Bär CH0102484968 |
75.08 74.74 |
73.80 75.14 |
0.34 0.45 |
17:31:27 03.09.2026 |
11.00 17.13 |
9.62 14.66 |
17.80 31.00 |
||
|
Kühne + Nagel International CH0025238863 |
214.20 213.30 |
212.60 215.70 |
0.90 0.42 |
17:31:27 03.09.2026 |
32.65 17.83 |
36.45 20.32 |
50.60 30.63 |
||
|
Lindt CH0010570759 |
88’400.00 90’100.00 |
87’000.00 90’400.00 |
-1’700.00 -1.89 |
17:31:27 03.09.2026 |
-4’500.00 -4.75 |
-36’600.00 -28.86 |
-30’000.00 -24.96 |
||
|
Lindt CH0010570767 |
8’525.00 8’640.00 |
8’360.00 8’680.00 |
-115.00 -1.33 |
17:33:46 03.09.2026 |
-450.00 -4.89 |
-3’905.00 -30.85 |
-3’455.00 -28.30 |
||
|
Logitech CH0025751329 |
81.72 79.12 |
79.02 82.22 |
2.60 3.29 |
17:31:27 03.09.2026 |
-18.16 -18.61 |
8.56 12.08 |
-3.60 -4.34 |
||
|
Lonza CH0013841017 |
582.00 583.40 |
576.60 589.00 |
-1.40 -0.24 |
17:38:08 03.09.2026 |
80.40 16.20 |
40.40 7.53 |
5.60 0.98 |
||
|
Nestlé CH0038863350 |
77.84 78.63 |
77.37 78.39 |
-0.79 -1.00 |
17:33:45 03.09.2026 |
0.95 1.22 |
-5.16 -6.14 |
3.33 4.41 |
||
|
Novartis CH0012005267 |
131.32 131.32 |
130.42 132.68 |
0.00 0.00 |
17:31:27 03.09.2026 |
9.36 8.22 |
-7.24 -5.55 |
21.72 21.39 |
||
|
Partners Group CH0024608827 |
685.40 672.80 |
670.40 694.40 |
12.60 1.87 |
17:31:27 03.09.2026 |
-90.00 -10.94 |
-124.60 -14.53 |
-363.70 -33.17 |
||
|
PSP Swiss Property CH0018294154 |
145.70 144.90 |
144.60 145.90 |
0.80 0.55 |
17:31:27 03.09.2026 |
-0.50 -0.34 |
-20.30 -12.25 |
11.80 8.83 |
||
|
Richemont CH0210483332 |
183.65 189.55 |
182.05 188.70 |
-5.90 -3.11 |
17:31:27 03.09.2026 |
25.85 15.54 |
34.90 22.19 |
53.30 38.39 |
||
|
Roche CH0012032113 |
366.80 359.60 |
359.20 368.60 |
7.20 2.00 |
17:34:00 03.09.2026 |
36.20 11.17 |
-19.88 -5.23 |
86.60 31.63 |
||
|
Roche CH1499059983 |
356.50 349.20 |
349.60 361.00 |
7.30 2.09 |
17:32:14 03.09.2026 |
35.40 11.15 |
-14.20 -3.87 |
92.60 35.59 |
||
|
Schindler CH0024638196 |
260.60 258.20 |
257.60 261.80 |
2.40 0.93 |
17:31:27 03.09.2026 |
1.80 0.69 |
-30.60 -10.42 |
-31.40 -10.67 |
||
|
Schindler CH0024638212 |
255.50 253.50 |
252.50 255.50 |
2.00 0.79 |
17:31:27 03.09.2026 |
5.00 1.98 |
-24.50 -8.70 |
-26.50 -9.35 |
||
|
SGS CH1256740924 |
91.88 92.42 |
91.42 93.02 |
-0.54 -0.58 |
17:33:46 03.09.2026 |
4.32 4.88 |
-4.24 -4.37 |
11.78 14.55 |
||
|
SIG Group CH0435377954 |
13.51 13.78 |
13.34 13.77 |
-0.27 -1.96 |
17:31:27 03.09.2026 |
2.08 17.93 |
1.16 9.27 |
1.10 8.74 |
||
|
Sika CH0418792922 |
189.30 187.55 |
186.90 190.45 |
1.75 0.93 |
17:38:29 03.09.2026 |
43.05 28.89 |
32.55 20.41 |
6.80 3.67 |
||
|
Sonova CH0012549785 |
236.40 237.20 |
235.00 238.60 |
-0.80 -0.34 |
17:31:27 03.09.2026 |
28.00 13.71 |
30.30 15.01 |
-0.80 -0.34 |
||
|
Straumann CH1175448666 |
95.02 96.32 |
94.00 96.84 |
-1.30 -1.35 |
17:31:27 03.09.2026 |
0.00 0.00 |
1.30 1.40 |
-1.08 -1.14 |
||
|
Swatch CH0012255151 |
182.95 183.90 |
179.35 183.75 |
-0.95 -0.52 |
17:31:27 03.09.2026 |
-27.70 -12.88 |
-9.40 -4.78 |
44.65 31.28 |
||
|
Swiss Life CH0014852781 |
932.00 913.80 |
912.40 932.00 |
18.20 1.99 |
17:31:27 03.09.2026 |
83.80 10.03 |
37.60 4.27 |
63.00 7.36 |
||
|
Swiss Prime Site CH0008038389 |
124.70 124.00 |
123.50 124.70 |
0.70 0.56 |
17:31:27 03.09.2026 |
-4.10 -3.18 |
-21.80 -14.86 |
13.70 12.32 |
||
|
Swiss Re CH0126881561 |
143.60 142.15 |
142.10 144.20 |
1.45 1.02 |
17:38:20 03.09.2026 |
24.45 21.06 |
4.60 3.38 |
-1.85 -1.30 |
||
|
Swisscom CH0008742519 |
633.00 634.50 |
633.00 641.00 |
-1.50 -0.24 |
17:31:28 03.09.2026 |
-37.00 -5.58 |
-95.00 -13.17 |
45.50 7.83 |
||
|
Temenos CH0012453913 |
72.95 72.50 |
72.50 74.05 |
0.45 0.62 |
17:31:27 03.09.2026 |
2.05 2.83 |
2.90 4.06 |
3.05 4.27 |
||
|
UBS CH0244767585 |
44.57 44.64 |
43.98 44.87 |
-0.07 -0.16 |
17:38:21 03.09.2026 |
6.73 17.92 |
12.27 38.33 |
11.95 36.96 |
||
|
VAT CH0311864901 |
596.00 607.40 |
589.40 608.60 |
-11.40 -1.88 |
17:39:07 03.09.2026 |
4.20 0.71 |
55.20 10.14 |
330.80 123.16 |
||
|
Zurich Insurance CH0011075394 |
604.40 594.20 |
595.60 604.40 |
10.20 1.72 |
17:35:01 03.09.2026 |
40.80 7.39 |
12.00 2.07 |
14.80 2.56 |
