SMI Expanded 1939986 / CH0019399861
1’849.57
Pkt
6.85
Pkt
0.37
%
17:30:43
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
83.80 82.22 |
82.74 84.02 |
1.58 1.92 |
17:30:46 22.05.2026 |
9.40 13.38 |
24.04 43.21 |
31.84 66.56 |
||
|
Adecco CH0012138605 |
15.57 15.66 |
15.45 15.92 |
-0.09 -0.57 |
17:30:43 22.05.2026 |
-6.00 -27.86 |
-8.30 -34.82 |
-8.52 -35.41 |
||
|
Alcon CH0432492467 |
53.28 53.20 |
53.14 53.98 |
0.08 0.15 |
17:38:39 22.05.2026 |
-11.46 -17.83 |
-8.06 -13.24 |
-21.26 -28.70 |
||
|
Avolta CH0023405456 |
46.22 46.08 |
46.00 46.88 |
0.14 0.30 |
17:30:43 22.05.2026 |
-6.34 -12.29 |
2.60 6.09 |
0.64 1.43 |
||
|
Barry Callebaut CH0009002962 |
1’210.00 1’207.00 |
1’205.00 1’226.00 |
3.00 0.25 |
17:30:46 22.05.2026 |
-229.00 -15.76 |
-36.00 -2.86 |
489.50 66.64 |
||
|
BELIMO CH1101098163 |
789.50 774.50 |
777.00 798.50 |
15.00 1.94 |
17:31:12 22.05.2026 |
-159.00 -17.36 |
-20.50 -2.64 |
-46.50 -5.79 |
||
|
Clariant CH0012142631 |
7.94 7.62 |
7.82 8.07 |
0.32 4.20 |
17:30:46 22.05.2026 |
-0.30 -3.73 |
0.84 12.32 |
-1.52 -16.67 |
||
|
EMS-CHEMIE CH0016440353 |
681.00 670.00 |
671.00 682.50 |
11.00 1.64 |
17:30:43 22.05.2026 |
26.50 4.21 |
120.50 22.48 |
31.50 5.04 |
||
|
Flughafen Zürich CH0319416936 |
226.60 227.20 |
224.80 228.40 |
-0.60 -0.26 |
17:30:46 22.05.2026 |
-44.60 -17.10 |
-22.00 -9.24 |
-12.20 -5.34 |
||
|
Galenica CH0360674466 |
83.40 82.90 |
82.60 83.70 |
0.50 0.60 |
17:30:43 22.05.2026 |
-17.40 -17.18 |
-4.15 -4.71 |
-4.15 -4.71 |
||
|
Geberit CH0030170408 |
505.60 505.40 |
504.00 511.80 |
0.20 0.04 |
17:30:46 22.05.2026 |
-154.70 -23.85 |
-118.90 -19.40 |
-118.90 -19.40 |
||
|
Georg Fischer CH1169151003 |
42.82 42.48 |
42.34 43.28 |
0.34 0.80 |
17:30:43 22.05.2026 |
-12.57 -23.13 |
-10.17 -19.58 |
-24.77 -37.22 |
||
|
Givaudan CH0010645932 |
2’882.00 2’816.00 |
2’836.00 2’922.00 |
66.00 2.34 |
17:32:23 22.05.2026 |
-244.00 -8.05 |
-461.00 -14.20 |
-1’337.00 -32.43 |
||
|
Helvetia Baloise CH0466642201 |
212.80 213.40 |
212.00 214.00 |
-0.60 -0.28 |
17:30:47 22.05.2026 |
19.30 9.72 |
11.60 5.63 |
27.70 14.57 |
||
|
Holcim CH0012214059 |
73.84 72.38 |
72.38 73.84 |
1.46 2.02 |
17:30:46 22.05.2026 |
-2.96 -4.01 |
-0.82 -1.14 |
21.57 43.82 |
||
|
Julius Bär CH0102484968 |
63.38 68.10 |
61.00 65.40 |
-4.72 -6.93 |
17:30:51 22.05.2026 |
1.34 2.03 |
9.24 15.92 |
9.94 17.34 |
||
|
Kühne + Nagel International CH0025238863 |
176.85 175.65 |
176.35 178.80 |
1.20 0.68 |
17:33:52 22.05.2026 |
-7.00 -3.92 |
21.30 14.16 |
-23.30 -11.95 |
||
|
Lindt CH0010570759 |
96’400.00 95’500.00 |
95’100.00 96’600.00 |
900.00 0.94 |
17:30:43 22.05.2026 |
-31’100.00 -24.26 |
-23’700.00 -19.62 |
-26’700.00 -21.57 |
||
|
Lindt CH0010570767 |
9’430.00 9’290.00 |
9’325.00 9’430.00 |
140.00 1.51 |
17:30:43 22.05.2026 |
-3’350.00 -26.36 |
-2’660.00 -22.13 |
-3’370.00 -26.47 |
||
|
Logitech CH0025751329 |
87.36 82.24 |
83.22 87.40 |
5.12 6.23 |
17:37:06 22.05.2026 |
11.78 16.88 |
-6.56 -7.44 |
9.52 13.21 |
||
|
Lonza CH0013841017 |
492.80 493.80 |
492.80 501.20 |
-1.00 -0.20 |
17:35:01 22.05.2026 |
-48.40 -9.02 |
-42.00 -7.92 |
-76.20 -13.51 |
||
|
Nestlé CH0038863350 |
78.78 78.80 |
78.50 79.51 |
-0.02 -0.03 |
17:30:43 22.05.2026 |
-1.01 -1.25 |
0.67 0.85 |
-8.05 -9.15 |
||
|
Novartis CH0012005267 |
119.46 119.24 |
118.66 119.90 |
0.22 0.18 |
17:30:43 22.05.2026 |
-7.42 -5.87 |
18.62 18.54 |
25.75 27.60 |
||
|
Partners Group CH0024608827 |
858.80 900.00 |
855.00 882.20 |
-41.20 -4.58 |
17:31:12 22.05.2026 |
-28.60 -3.08 |
-18.00 -1.96 |
-254.90 -22.08 |
||
|
PSP Swiss Property CH0018294154 |
147.00 147.80 |
146.60 148.20 |
-0.80 -0.54 |
17:30:43 22.05.2026 |
-9.20 -5.85 |
7.80 5.56 |
3.20 2.21 |
||
|
Richemont CH0210483332 |
155.75 156.65 |
151.55 165.45 |
-0.90 -0.57 |
17:31:12 22.05.2026 |
-7.70 -4.74 |
-10.50 -6.36 |
-10.50 -6.36 |
||
|
Roche CH0012032113 |
339.40 334.80 |
335.80 339.80 |
4.60 1.37 |
17:30:43 22.05.2026 |
-36.30 -9.69 |
16.55 5.14 |
60.42 21.73 |
||
|
Roche CH1499059983 |
334.50 330.40 |
330.80 334.80 |
4.10 1.24 |
17:30:47 22.05.2026 |
-38.30 -10.41 |
17.70 5.68 |
66.10 25.09 |
||
|
Schindler CH0024638196 |
259.00 260.00 |
257.40 261.40 |
-1.00 -0.38 |
17:30:46 22.05.2026 |
-31.80 -10.82 |
-18.40 -6.56 |
-43.60 -14.27 |
||
|
Schindler CH0024638212 |
250.00 250.00 |
248.50 251.50 |
0.00 0.00 |
17:30:43 22.05.2026 |
-31.00 -10.97 |
-15.00 -5.63 |
-42.50 -14.46 |
||
|
SGS CH1256740924 |
87.66 87.50 |
87.66 88.56 |
0.16 0.18 |
17:30:43 22.05.2026 |
-6.50 -6.93 |
-1.88 -2.11 |
-0.40 -0.46 |
||
|
SIG Group CH0435377954 |
11.71 11.76 |
11.53 11.85 |
-0.05 -0.43 |
17:30:43 22.05.2026 |
-0.25 -2.07 |
2.98 33.60 |
-5.27 -30.82 |
||
|
Sika CH0418792922 |
147.00 142.70 |
143.55 147.00 |
4.30 3.01 |
17:37:08 22.05.2026 |
-18.15 -11.48 |
-10.35 -6.88 |
-84.10 -37.53 |
||
|
Sonova CH0012549785 |
209.20 204.00 |
205.20 209.20 |
5.20 2.55 |
17:30:46 22.05.2026 |
4.00 2.04 |
6.10 3.15 |
-81.70 -29.00 |
||
|
Straumann CH1175448666 |
89.90 89.28 |
89.58 90.70 |
0.62 0.69 |
17:34:58 22.05.2026 |
-7.84 -8.33 |
-9.02 -9.46 |
-24.18 -21.88 |
||
|
Swiss Life CH0014852781 |
860.00 857.60 |
850.60 862.20 |
2.40 0.28 |
17:31:12 22.05.2026 |
-18.80 -2.16 |
-7.80 -0.91 |
34.40 4.21 |
||
|
Swiss Prime Site CH0008038389 |
130.00 130.80 |
129.40 131.30 |
-0.80 -0.61 |
17:31:12 22.05.2026 |
-7.50 -5.43 |
14.40 12.38 |
14.30 12.29 |
||
|
Swiss Re CH0126881561 |
120.05 121.75 |
119.35 121.40 |
-1.70 -1.40 |
17:34:16 22.05.2026 |
-4.00 -3.10 |
-12.40 -9.01 |
-23.35 -15.72 |
||
|
Swisscom CH0008742519 |
679.00 680.00 |
677.00 684.50 |
-1.00 -0.15 |
17:30:46 22.05.2026 |
-19.00 -2.70 |
108.00 18.73 |
117.50 20.72 |
||
|
Temenos CH0012453913 |
66.80 66.90 |
66.50 67.95 |
-0.10 -0.15 |
17:30:46 22.05.2026 |
7.40 11.31 |
1.80 2.53 |
11.25 18.26 |
||
|
UBS CH0244767585 |
37.09 37.08 |
36.77 37.28 |
0.01 0.03 |
17:34:01 22.05.2026 |
3.35 10.21 |
5.79 19.07 |
9.06 33.44 |
||
|
VAT CH0311864901 |
617.20 597.60 |
608.00 617.20 |
19.60 3.28 |
17:31:12 22.05.2026 |
52.00 9.75 |
248.20 73.61 |
274.70 88.41 |
||
|
Zurich Insurance CH0011075394 |
567.60 572.60 |
565.80 572.40 |
-5.00 -0.87 |
17:36:33 22.05.2026 |
4.40 0.77 |
13.80 2.47 |
-14.00 -2.39 |
