SMI Expanded 1939986 / CH0019399861
1’818.45
Pkt
9.18
Pkt
0.51
%
17:31:08
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
59.14 58.84 |
58.54 59.22 |
0.30 0.51 |
17:34:11 23.12.2025 |
1.74 3.05 |
12.72 27.58 |
9.65 19.62 |
||
|
Adecco CH0012138605 |
22.42 22.60 |
22.40 22.66 |
-0.18 -0.80 |
17:31:08 23.12.2025 |
1.32 6.20 |
0.34 1.53 |
0.58 2.63 |
||
|
Alcon CH0432492467 |
63.40 63.84 |
63.36 63.96 |
-0.44 -0.69 |
17:31:08 23.12.2025 |
3.10 5.10 |
-5.42 -7.83 |
-12.62 -16.51 |
||
|
Avolta CH0023405456 |
46.96 47.34 |
46.78 47.42 |
-0.38 -0.80 |
17:31:08 23.12.2025 |
0.96 2.07 |
5.26 12.50 |
11.14 30.77 |
||
|
Barry Callebaut CH0009002962 |
1’258.00 1’261.00 |
1’241.00 1’264.00 |
-3.00 -0.24 |
17:31:08 23.12.2025 |
190.00 17.74 |
376.00 42.49 |
54.00 4.47 |
||
|
BELIMO CH1101098163 |
780.50 782.50 |
774.00 782.00 |
-2.00 -0.26 |
17:31:08 23.12.2025 |
-74.50 -8.69 |
-17.00 -2.13 |
184.50 30.85 |
||
|
Clariant CH0012142631 |
7.04 7.06 |
7.04 7.17 |
-0.02 -0.28 |
17:31:08 23.12.2025 |
-0.54 -7.04 |
-1.20 -14.53 |
-2.43 -25.61 |
||
|
EMS-CHEMIE CH0016440353 |
545.50 552.00 |
545.50 554.00 |
-6.50 -1.18 |
17:31:08 23.12.2025 |
-23.50 -4.08 |
-35.50 -6.04 |
-56.50 -9.29 |
||
|
Flughafen Zürich CH0319416936 |
250.40 251.00 |
249.20 251.20 |
-0.60 -0.24 |
17:31:08 23.12.2025 |
15.40 6.54 |
29.00 13.06 |
35.60 16.53 |
||
|
Galenica CH0360674466 |
97.55 97.15 |
96.75 97.65 |
0.40 0.41 |
17:31:08 23.12.2025 |
12.50 14.77 |
10.40 11.99 |
23.60 32.09 |
||
|
Geberit CH0030170408 |
616.00 619.60 |
615.60 620.80 |
-3.60 -0.58 |
17:31:08 23.12.2025 |
32.80 5.59 |
-1.80 -0.29 |
107.40 20.97 |
||
|
Georg Fischer CH1169151003 |
53.40 53.35 |
53.30 53.90 |
0.05 0.09 |
17:31:08 23.12.2025 |
-10.25 -16.12 |
-8.85 -14.23 |
-14.90 -21.83 |
||
|
Givaudan CH0010645932 |
3’131.00 3’127.00 |
3’122.00 3’150.00 |
4.00 0.13 |
17:31:08 23.12.2025 |
-142.00 -4.34 |
-865.00 -21.67 |
-822.00 -20.82 |
||
|
Helvetia Baloise CH0466642201 |
209.80 209.60 |
208.40 211.00 |
0.20 0.10 |
17:36:50 23.12.2025 |
12.30 6.23 |
24.00 12.93 |
61.70 41.72 |
||
|
Holcim CH0012214059 |
77.56 77.16 |
76.74 77.66 |
0.40 0.52 |
17:31:08 23.12.2025 |
8.80 12.87 |
22.90 42.20 |
32.69 73.50 |
||
|
Julius Bär CH0102484968 |
62.76 62.70 |
62.44 62.98 |
0.06 0.10 |
17:31:08 23.12.2025 |
7.62 13.83 |
11.42 22.27 |
4.94 8.55 |
||
|
Kühne + Nagel International CH0025238863 |
171.55 171.65 |
170.70 172.40 |
-0.10 -0.06 |
17:31:08 23.12.2025 |
15.20 9.72 |
-3.75 -2.14 |
-33.35 -16.27 |
||
|
Lindt CH0010570759 |
116’600.00 117’000.00 |
116’200.00 117’400.00 |
-400.00 -0.34 |
17:31:08 23.12.2025 |
-3’800.00 -3.15 |
-15’200.00 -11.50 |
18’800.00 19.14 |
||
|
Lindt CH0010570767 |
11’600.00 11’680.00 |
11’550.00 11’770.00 |
-80.00 -0.68 |
17:31:08 23.12.2025 |
-650.00 -5.27 |
-1’760.00 -13.10 |
1’690.00 16.92 |
||
|
Logitech CH0025751329 |
82.28 82.30 |
81.60 82.28 |
-0.02 -0.02 |
17:39:27 23.12.2025 |
-6.26 -7.07 |
12.92 18.62 |
8.00 10.77 |
||
|
Lonza CH0013841017 |
533.00 531.60 |
531.40 535.40 |
1.40 0.26 |
17:31:08 23.12.2025 |
-7.40 -1.37 |
-29.40 -5.24 |
-0.80 -0.15 |
||
|
Nestlé CH0038863350 |
77.83 78.03 |
77.80 78.50 |
-0.20 -0.26 |
17:39:50 23.12.2025 |
6.41 8.95 |
-3.41 -4.19 |
3.95 5.33 |
||
|
Novartis CH0012005267 |
110.10 108.72 |
108.78 110.88 |
1.38 1.27 |
17:35:02 23.12.2025 |
11.20 11.48 |
13.64 14.35 |
21.04 24.00 |
||
|
Partners Group CH0024608827 |
976.40 977.80 |
975.80 988.00 |
-1.40 -0.14 |
17:31:08 23.12.2025 |
-102.20 -9.46 |
-7.60 -0.77 |
-240.20 -19.72 |
||
|
PSP Swiss Property CH0018294154 |
142.40 143.00 |
142.20 143.20 |
-0.60 -0.42 |
17:31:08 23.12.2025 |
9.60 7.20 |
-6.60 -4.41 |
15.70 12.33 |
||
|
Richemont CH0210483332 |
170.05 168.05 |
166.20 170.30 |
2.00 1.19 |
17:32:55 23.12.2025 |
15.80 10.38 |
20.70 14.05 |
31.95 23.48 |
||
|
Roche CH0012032048 |
329.60 325.10 |
325.50 331.20 |
4.50 1.38 |
17:31:08 23.12.2025 |
59.90 22.59 |
64.60 24.80 |
74.10 29.52 |
||
|
Roche CH0012032113 |
337.20 334.80 |
334.00 338.20 |
2.40 0.72 |
17:31:08 23.12.2025 |
57.00 20.52 |
58.00 20.95 |
70.20 26.53 |
||
|
Schindler CH0024638196 |
298.20 297.20 |
296.40 298.60 |
1.00 0.34 |
17:31:08 23.12.2025 |
1.00 0.34 |
10.00 3.48 |
48.20 19.36 |
||
|
Schindler CH0024638212 |
281.00 281.00 |
276.50 282.50 |
0.00 0.00 |
17:31:08 23.12.2025 |
0.00 0.00 |
2.00 0.72 |
35.50 14.46 |
||
|
SGS CH1256740924 |
90.76 90.90 |
90.60 91.08 |
-0.14 -0.15 |
17:31:08 23.12.2025 |
9.32 11.42 |
9.24 11.32 |
0.26 0.29 |
||
|
SIG Group CH0435377954 |
10.97 10.44 |
10.78 11.25 |
0.53 5.08 |
17:31:08 23.12.2025 |
1.54 17.30 |
-4.73 -31.18 |
-7.17 -40.72 |
||
|
Sika CH0418792922 |
161.70 162.35 |
161.70 163.45 |
-0.65 -0.40 |
17:34:44 23.12.2025 |
-15.65 -8.79 |
-49.85 -23.49 |
-53.15 -24.66 |
||
|
Sonova CH0012549785 |
205.80 207.10 |
205.70 207.50 |
-1.30 -0.63 |
17:31:08 23.12.2025 |
-24.50 -10.58 |
-33.50 -13.92 |
-88.50 -29.94 |
||
|
Straumann CH1175448666 |
92.86 93.82 |
92.74 94.26 |
-0.96 -1.02 |
17:34:44 23.12.2025 |
3.10 3.42 |
-9.03 -8.78 |
-20.43 -17.88 |
||
|
Swiss Life CH0014852781 |
920.00 913.80 |
913.80 923.20 |
6.20 0.68 |
17:31:08 23.12.2025 |
77.00 9.20 |
111.20 13.85 |
217.20 31.18 |
||
|
Swiss Prime Site CH0008038389 |
121.80 121.80 |
121.20 122.00 |
0.00 0.00 |
17:31:08 23.12.2025 |
12.30 11.23 |
0.50 0.41 |
24.40 25.05 |
||
|
Swiss Re CH0126881561 |
132.70 131.85 |
131.95 133.40 |
0.85 0.64 |
17:37:44 23.12.2025 |
-9.20 -6.52 |
-4.00 -2.94 |
1.50 1.15 |
||
|
Swisscom CH0008742519 |
568.50 568.00 |
566.00 569.50 |
0.50 0.09 |
17:31:08 23.12.2025 |
-2.00 -0.35 |
0.00 0.00 |
67.00 13.37 |
||
|
Temenos CH0012453913 |
79.20 79.20 |
79.00 80.25 |
0.00 0.00 |
17:31:08 23.12.2025 |
14.40 22.22 |
20.05 33.90 |
16.25 25.81 |
||
|
UBS CH0244767585 |
36.94 36.78 |
36.54 37.05 |
0.16 0.44 |
17:39:21 23.12.2025 |
3.25 9.69 |
11.78 47.12 |
9.71 35.87 |
||
|
VAT CH0311864901 |
384.40 383.30 |
381.50 385.80 |
1.10 0.29 |
17:33:23 23.12.2025 |
33.40 9.55 |
53.80 16.33 |
39.10 11.36 |
||
|
Zurich Insurance CH0011075394 |
601.20 598.20 |
598.20 603.60 |
3.00 0.50 |
17:33:22 23.12.2025 |
38.40 6.86 |
45.80 8.29 |
59.20 10.98 |
