SMI Expanded 1939986 / CH0019399861
1’733.88
Pkt
-8.89
Pkt
-0.51
%
17:31:58
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
58.40 59.18 |
57.54 59.00 |
-0.78 -1.32 |
17:39:52 17.10.2025 |
12.15 25.63 |
17.96 43.17 |
10.41 21.18 |
||
|
Adecco CH0012138605 |
23.52 24.00 |
23.04 23.64 |
-0.48 -2.00 |
17:31:58 17.10.2025 |
-1.06 -4.18 |
2.32 10.56 |
-4.72 -16.26 |
||
|
Alcon CH0432492467 |
59.52 60.24 |
59.28 60.24 |
-0.72 -1.20 |
17:37:28 17.10.2025 |
-9.02 -13.11 |
-15.98 -21.10 |
-22.84 -27.65 |
||
|
Avolta CH0023405456 |
41.64 42.02 |
40.80 41.84 |
-0.38 -0.90 |
17:31:58 17.10.2025 |
-1.44 -3.31 |
6.44 18.08 |
8.22 24.29 |
||
|
Baloise CH0012410517 |
196.70 198.10 |
194.10 197.10 |
-1.40 -0.71 |
17:31:58 17.10.2025 |
7.20 3.70 |
19.30 10.56 |
26.20 14.90 |
||
|
Barry Callebaut CH0009002962 |
1’223.00 1’214.00 |
1’190.00 1’223.00 |
9.00 0.74 |
17:31:58 17.10.2025 |
276.50 30.33 |
446.50 60.22 |
-342.00 -22.35 |
||
|
BELIMO CH1101098163 |
801.00 807.00 |
793.50 813.00 |
-6.00 -0.74 |
17:31:58 17.10.2025 |
-49.50 -5.83 |
264.00 49.25 |
223.00 38.65 |
||
|
Clariant CH0012142631 |
7.22 7.23 |
7.07 7.27 |
-0.01 -0.14 |
17:32:00 17.10.2025 |
-1.46 -17.10 |
-1.00 -12.34 |
-4.74 -40.10 |
||
|
EMS-CHEMIE CH0016440353 |
574.50 566.00 |
562.00 574.50 |
8.50 1.50 |
17:31:58 17.10.2025 |
-63.50 -10.08 |
-9.50 -1.65 |
-108.50 -16.07 |
||
|
Flughafen Zürich CH0319416936 |
240.80 242.00 |
238.00 242.00 |
-1.20 -0.50 |
17:31:58 17.10.2025 |
14.80 6.40 |
42.60 20.92 |
37.80 18.14 |
||
|
Geberit CH0030170408 |
601.20 608.60 |
597.60 604.20 |
-7.40 -1.22 |
17:38:53 17.10.2025 |
-11.40 -1.87 |
39.60 7.09 |
74.40 14.21 |
||
|
Georg Fischer CH1169151003 |
58.00 59.00 |
57.10 58.40 |
-1.00 -1.69 |
17:33:04 17.10.2025 |
-2.75 -4.43 |
1.15 1.98 |
0.75 1.28 |
||
|
Givaudan CH0010645932 |
3’570.00 3’539.00 |
3’494.00 3’570.00 |
31.00 0.88 |
17:32:22 17.10.2025 |
-318.00 -8.46 |
-299.00 -7.99 |
-952.00 -21.67 |
||
|
Helvetia CH0466642201 |
195.20 195.80 |
192.30 195.80 |
-0.60 -0.31 |
17:31:58 17.10.2025 |
7.10 3.66 |
21.20 11.78 |
49.60 32.72 |
||
|
Holcim CH0012214059 |
65.90 67.20 |
65.46 66.54 |
-1.30 -1.93 |
17:35:00 17.10.2025 |
4.80 7.72 |
21.95 48.78 |
24.54 57.89 |
||
|
Julius Bär CH0102484968 |
52.68 54.24 |
51.76 53.06 |
-1.56 -2.88 |
17:31:58 17.10.2025 |
-0.60 -1.10 |
4.82 9.80 |
0.14 0.26 |
||
|
Kühne + Nagel International CH0025238863 |
154.30 153.20 |
151.65 154.40 |
1.10 0.72 |
17:31:58 17.10.2025 |
-19.70 -11.56 |
-30.30 -16.74 |
-72.75 -32.56 |
||
|
Lindt CH0010570759 |
130’800.00 131’000.00 |
129’200.00 130’800.00 |
-200.00 -0.15 |
17:31:58 17.10.2025 |
-800.00 -0.61 |
13’600.00 11.70 |
23’600.00 22.22 |
||
|
Lindt CH0010570767 |
13’160.00 13’260.00 |
13’110.00 13’280.00 |
-100.00 -0.75 |
17:31:58 17.10.2025 |
-10.00 -0.08 |
1’230.00 10.24 |
2’480.00 23.05 |
||
|
Logitech CH0025751329 |
86.02 86.38 |
84.92 86.78 |
-0.36 -0.42 |
17:39:51 17.10.2025 |
11.06 14.67 |
28.28 48.62 |
11.70 15.65 |
||
|
Lonza CH0013841017 |
553.60 548.20 |
541.80 554.80 |
5.40 0.99 |
17:37:04 17.10.2025 |
-33.00 -5.79 |
-4.80 -0.89 |
1.00 0.19 |
||
|
Nestlé CH0038863350 |
84.83 83.21 |
82.29 85.03 |
1.62 1.95 |
17:36:10 17.10.2025 |
-0.75 -0.98 |
-10.67 -12.29 |
-7.75 -9.24 |
||
|
Novartis CH0012005267 |
104.22 104.34 |
102.60 104.22 |
-0.12 -0.12 |
17:39:12 17.10.2025 |
8.92 9.38 |
13.58 15.01 |
3.24 3.21 |
||
|
Partners Group CH0024608827 |
966.20 1’002.00 |
955.80 978.80 |
-35.80 -3.57 |
17:38:11 17.10.2025 |
-105.50 -9.47 |
-47.00 -4.45 |
-264.00 -20.74 |
||
|
PSP Swiss Property CH0018294154 |
138.10 137.70 |
137.30 138.50 |
0.40 0.29 |
17:31:58 17.10.2025 |
-3.10 -2.21 |
-3.50 -2.49 |
11.70 9.32 |
||
|
Richemont CH0210483332 |
159.75 161.15 |
158.20 161.20 |
-1.40 -0.87 |
17:34:16 17.10.2025 |
10.75 7.18 |
25.00 18.44 |
33.85 26.72 |
||
|
Roche CH0012032048 |
283.70 285.30 |
279.60 284.20 |
-1.60 -0.56 |
17:31:58 17.10.2025 |
27.90 10.89 |
29.70 11.67 |
14.50 5.38 |
||
|
Roche CH0012032113 |
296.00 298.20 |
289.40 297.00 |
-2.20 -0.74 |
17:31:58 17.10.2025 |
25.60 9.43 |
28.40 10.57 |
-0.20 -0.07 |
||
|
Schindler CH0024638196 |
298.20 299.40 |
297.00 299.00 |
-1.20 -0.40 |
17:31:58 17.10.2025 |
4.20 1.43 |
19.80 7.13 |
49.40 19.92 |
||
|
Schindler CH0024638212 |
285.00 285.50 |
283.00 286.00 |
-0.50 -0.18 |
17:31:58 17.10.2025 |
-0.50 -0.18 |
14.00 5.19 |
42.50 17.60 |
||
|
SGS CH1256740924 |
87.52 87.24 |
86.60 87.52 |
0.28 0.32 |
17:31:58 17.10.2025 |
4.24 5.12 |
10.42 13.61 |
-10.32 -10.60 |
||
|
SIG Group CH0435377954 |
8.62 8.45 |
8.35 8.65 |
0.17 1.95 |
17:31:58 17.10.2025 |
-6.43 -42.87 |
-6.58 -43.43 |
-10.04 -53.95 |
||
|
Sika CH0418792922 |
175.00 176.55 |
173.25 176.05 |
-1.55 -0.88 |
17:31:58 17.10.2025 |
-25.90 -12.85 |
-20.40 -10.41 |
-79.50 -31.16 |
||
|
Sonova CH0012549785 |
217.40 218.60 |
215.30 217.90 |
-1.20 -0.55 |
17:31:58 17.10.2025 |
-11.60 -5.05 |
-15.00 -6.44 |
-100.30 -31.52 |
||
|
Straumann CH1175448666 |
86.92 88.02 |
86.58 87.84 |
-1.10 -1.25 |
17:31:58 17.10.2025 |
-15.94 -15.40 |
-7.94 -8.31 |
-42.69 -32.78 |
||
|
Swiss Life CH0014852781 |
857.60 869.20 |
848.40 862.20 |
-11.60 -1.33 |
17:34:43 17.10.2025 |
65.20 7.96 |
103.60 13.28 |
160.60 22.21 |
||
|
Swiss Prime Site CH0008038389 |
112.60 112.90 |
112.10 113.30 |
-0.30 -0.27 |
17:31:59 17.10.2025 |
-2.50 -2.17 |
0.30 0.27 |
16.50 17.17 |
||
|
Swiss Re CH0126881561 |
145.15 148.00 |
143.90 146.45 |
-2.85 -1.93 |
17:35:24 17.10.2025 |
9.30 6.57 |
10.80 7.71 |
34.05 29.13 |
||
|
Swisscom CH0008742519 |
594.50 589.00 |
587.50 594.50 |
5.50 0.93 |
17:39:49 17.10.2025 |
30.00 5.38 |
56.00 10.54 |
21.50 3.80 |
||
|
Temenos CH0012453913 |
61.55 63.95 |
60.50 63.15 |
-2.40 -3.75 |
17:31:58 17.10.2025 |
5.75 9.90 |
0.00 0.00 |
0.40 0.63 |
||
|
UBS CH0244767585 |
30.28 31.29 |
30.03 30.60 |
-1.01 -3.23 |
17:39:17 17.10.2025 |
2.93 10.31 |
8.38 36.50 |
3.36 12.01 |
||
|
VAT CH0311864901 |
338.00 346.50 |
332.00 342.50 |
-8.50 -2.45 |
17:31:58 17.10.2025 |
28.80 8.73 |
78.70 28.11 |
-12.80 -3.45 |
||
|
Zurich Insurance CH0011075394 |
555.20 558.80 |
549.00 555.60 |
-3.60 -0.64 |
17:31:58 17.10.2025 |
19.40 3.48 |
18.00 3.22 |
52.40 10.00 |
