SMI Expanded 1939986 / CH0019399861
1’697.46
Pkt
-3.45
Pkt
-0.20
%
17:30:17
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
55.70 55.94 |
55.60 56.08 |
-0.24 -0.43 |
17:33:59 09.09.2025 |
7.82 16.55 |
6.40 13.15 |
8.74 18.87 |
||
|
Adecco CH0012138605 |
22.68 22.90 |
22.62 23.06 |
-0.22 -0.96 |
17:36:50 09.09.2025 |
2.18 9.73 |
-1.14 -4.43 |
-3.98 -13.94 |
||
|
Alcon CH0432492467 |
63.04 63.20 |
62.90 63.88 |
-0.16 -0.25 |
17:36:57 09.09.2025 |
-8.30 -11.57 |
-20.08 -24.04 |
-16.20 -20.34 |
||
|
ams-OSRAM AT0000A3EPA4 |
9.61 9.71 |
9.52 9.83 |
-0.10 -1.03 |
17:30:17 09.09.2025 |
0.89 10.22 |
0.49 5.38 |
-0.47 -4.67 |
||
|
Avolta CH0023405456 |
44.90 44.88 |
44.58 45.12 |
0.02 0.04 |
17:37:07 09.09.2025 |
1.56 3.61 |
4.44 11.01 |
12.62 39.27 |
||
|
Baloise CH0012410517 |
199.10 199.30 |
197.80 199.70 |
-0.20 -0.10 |
17:30:17 09.09.2025 |
10.50 5.47 |
25.70 14.54 |
36.70 22.15 |
||
|
Barry Callebaut CH0009002962 |
1’160.00 1’130.00 |
1’123.00 1’160.00 |
30.00 2.65 |
17:30:17 09.09.2025 |
266.00 31.67 |
-21.00 -1.86 |
-345.00 -23.78 |
||
|
BELIMO CH1101098163 |
821.00 823.50 |
817.00 828.00 |
-2.50 -0.30 |
17:30:17 09.09.2025 |
27.50 3.40 |
241.00 40.44 |
281.00 50.54 |
||
|
Clariant CH0012142631 |
8.20 8.15 |
8.12 8.28 |
0.05 0.61 |
17:30:17 09.09.2025 |
-0.61 -7.01 |
-1.95 -19.51 |
-4.14 -34.03 |
||
|
EMS-CHEMIE CH0016440353 |
613.00 613.00 |
611.50 617.50 |
0.00 0.00 |
17:30:17 09.09.2025 |
-1.00 -0.16 |
-40.50 -6.25 |
-85.50 -12.35 |
||
|
Flughafen Zürich CH0319416936 |
245.20 243.60 |
243.20 245.20 |
1.60 0.66 |
17:30:17 09.09.2025 |
13.80 5.98 |
21.20 9.49 |
48.50 24.73 |
||
|
Galenica CH0360674466 |
87.35 87.85 |
86.85 87.90 |
-0.50 -0.57 |
17:30:17 09.09.2025 |
1.75 2.02 |
6.25 7.61 |
13.80 18.51 |
||
|
Geberit CH0030170408 |
599.40 602.40 |
597.60 607.00 |
-3.00 -0.50 |
17:33:18 09.09.2025 |
-50.40 -7.89 |
33.80 6.09 |
63.60 12.12 |
||
|
Georg Fischer CH1169151003 |
65.00 65.40 |
64.90 66.10 |
-0.40 -0.61 |
17:30:17 09.09.2025 |
-2.15 -3.32 |
-9.65 -13.34 |
-1.50 -2.34 |
||
|
Givaudan CH0010645932 |
3’529.00 3’497.00 |
3’525.00 3’558.00 |
32.00 0.92 |
17:30:17 09.09.2025 |
-725.00 -17.23 |
-482.00 -12.16 |
-883.00 -20.22 |
||
|
Helvetia CH0466642201 |
197.20 196.00 |
195.80 198.00 |
1.20 0.61 |
17:30:17 09.09.2025 |
8.10 4.22 |
29.60 17.35 |
62.70 45.60 |
||
|
Holcim CH0012214059 |
67.08 67.60 |
66.96 67.90 |
-0.52 -0.77 |
17:34:50 09.09.2025 |
18.34 38.09 |
15.68 30.87 |
26.01 64.22 |
||
|
Julius Bär CH0102484968 |
57.58 57.40 |
57.00 57.62 |
0.18 0.31 |
17:30:17 09.09.2025 |
4.94 9.42 |
-5.22 -8.34 |
10.17 21.54 |
||
|
Kühne + Nagel International CH0025238863 |
164.85 166.85 |
164.85 169.30 |
-2.00 -1.20 |
17:30:17 09.09.2025 |
-21.35 -11.56 |
-42.10 -20.49 |
-88.70 -35.18 |
||
|
Lindt CH0010570759 |
125’200.00 124’400.00 |
124’200.00 125’200.00 |
800.00 0.64 |
17:31:13 09.09.2025 |
-4’800.00 -3.74 |
9’000.00 7.87 |
14’400.00 13.21 |
||
|
Lindt CH0010570767 |
12’760.00 12’740.00 |
12’690.00 12’820.00 |
20.00 0.16 |
17:30:17 09.09.2025 |
-470.00 -3.60 |
690.00 5.80 |
1’500.00 13.53 |
||
|
Logitech CH0025751329 |
85.56 85.92 |
85.56 86.40 |
-0.36 -0.42 |
17:30:17 09.09.2025 |
15.64 22.42 |
-1.04 -1.20 |
12.88 17.76 |
||
|
Lonza CH0013841017 |
568.40 570.20 |
566.00 573.40 |
-1.80 -0.32 |
17:39:48 09.09.2025 |
16.60 2.96 |
-0.40 -0.07 |
44.80 8.40 |
||
|
Nestlé CH0038863350 |
73.54 74.72 |
73.47 74.74 |
-1.18 -1.58 |
17:38:14 09.09.2025 |
-11.24 -12.90 |
-12.23 -13.88 |
-12.59 -14.23 |
||
|
Novartis CH0012005267 |
102.06 102.32 |
101.56 102.40 |
-0.26 -0.25 |
17:38:48 09.09.2025 |
7.25 7.50 |
3.92 3.92 |
5.01 5.07 |
||
|
Partners Group CH0024608827 |
1’059.00 1’066.00 |
1’057.00 1’071.50 |
-7.00 -0.66 |
17:36:48 09.09.2025 |
-11.50 -1.06 |
-255.50 -19.30 |
-31.50 -2.86 |
||
|
PSP Swiss Property CH0018294154 |
135.60 135.90 |
135.20 136.90 |
-0.30 -0.22 |
17:30:17 09.09.2025 |
-9.30 -6.42 |
1.80 1.35 |
11.10 8.92 |
||
|
Richemont CH0210483332 |
147.80 143.95 |
143.75 148.00 |
3.85 2.67 |
17:32:15 09.09.2025 |
-9.55 -6.32 |
-40.55 -22.28 |
18.50 15.05 |
||
|
Roche CH0012032048 |
269.70 270.10 |
268.30 270.80 |
-0.40 -0.15 |
17:30:17 09.09.2025 |
8.00 2.99 |
-27.50 -9.07 |
-0.50 -0.18 |
||
|
Roche CH0012032113 |
285.00 285.20 |
283.40 285.80 |
-0.20 -0.07 |
17:30:17 09.09.2025 |
5.60 1.95 |
-29.00 -9.02 |
-4.80 -1.62 |
||
|
Schindler CH0024638196 |
307.80 306.00 |
305.60 307.80 |
1.80 0.59 |
17:33:21 09.09.2025 |
1.40 0.47 |
18.20 6.46 |
65.60 28.01 |
||
|
Schindler CH0024638212 |
295.00 292.50 |
292.50 295.00 |
2.50 0.85 |
17:30:17 09.09.2025 |
-0.50 -0.17 |
18.00 6.65 |
61.00 26.81 |
||
|
SGS CH1256740924 |
84.52 86.46 |
84.52 86.92 |
-1.94 -2.24 |
17:30:17 09.09.2025 |
-2.60 -3.07 |
-10.84 -11.66 |
-12.44 -13.15 |
||
|
SIG Group CH0435377954 |
12.92 12.86 |
12.80 13.04 |
0.06 0.47 |
17:30:17 09.09.2025 |
-3.96 -23.84 |
-5.66 -30.91 |
-4.67 -26.96 |
||
|
Sika CH0418792922 |
185.65 187.20 |
185.20 188.60 |
-1.55 -0.83 |
17:30:17 09.09.2025 |
-34.65 -15.84 |
-54.25 -22.76 |
-78.15 -29.79 |
||
|
Sonova CH0012549785 |
241.20 240.50 |
240.80 244.80 |
0.70 0.29 |
17:31:32 09.09.2025 |
-16.60 -6.53 |
-51.70 -17.87 |
-63.40 -21.06 |
||
|
Straumann CH1175448666 |
93.64 95.30 |
93.64 95.74 |
-1.66 -1.74 |
17:32:11 09.09.2025 |
-11.75 -11.05 |
-26.30 -21.75 |
-22.50 -19.21 |
||
|
Swiss Life CH0014852781 |
834.00 831.40 |
831.60 838.00 |
2.60 0.31 |
17:30:17 09.09.2025 |
23.20 2.81 |
54.80 6.91 |
154.40 22.25 |
||
|
Swiss Prime Site CH0008038389 |
112.10 112.00 |
111.60 112.40 |
0.10 0.09 |
17:30:17 09.09.2025 |
-5.30 -4.53 |
7.40 7.10 |
14.65 15.11 |
||
|
Swiss Re CH0126881561 |
141.65 141.35 |
141.10 141.90 |
0.30 0.21 |
17:30:17 09.09.2025 |
-0.85 -0.59 |
-5.20 -3.52 |
25.70 21.98 |
||
|
Swisscom CH0008742519 |
588.50 584.00 |
583.00 588.50 |
4.50 0.77 |
17:30:17 09.09.2025 |
16.00 2.81 |
75.00 14.69 |
35.50 6.45 |
||
|
Tecan CH0012100191 |
152.80 156.60 |
150.10 156.30 |
-3.80 -2.43 |
17:30:27 09.09.2025 |
-7.70 -4.74 |
-31.90 -17.10 |
-127.60 -45.22 |
||
|
Temenos CH0012453913 |
62.75 61.45 |
61.20 63.40 |
1.30 2.12 |
17:30:17 09.09.2025 |
7.80 12.40 |
-1.85 -2.55 |
14.65 26.14 |
||
|
UBS CH0244767585 |
31.95 32.26 |
31.56 32.20 |
-0.31 -0.96 |
17:38:18 09.09.2025 |
5.58 20.77 |
2.57 8.60 |
7.58 30.49 |
||
|
VAT CH0311864901 |
287.90 287.20 |
286.60 291.10 |
0.70 0.24 |
17:35:50 09.09.2025 |
-58.90 -18.06 |
-91.80 -25.56 |
-129.00 -32.55 |
||
|
Zurich Insurance CH0011075394 |
576.00 573.20 |
573.60 578.60 |
2.80 0.49 |
17:32:59 09.09.2025 |
-1.60 -0.28 |
-18.40 -3.08 |
85.30 17.27 |
