SMI Expanded 1939986 / CH0019399861
1’805.54
Pkt
-25.79
Pkt
-1.41
%
17:31:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
66.42 66.58 |
65.08 67.24 |
-0.16 -0.24 |
17:34:39 06.03.2026 |
9.28 15.81 |
12.88 23.38 |
19.30 39.66 |
||
|
Adecco CH0012138605 |
20.78 21.06 |
20.40 21.42 |
-0.28 -1.33 |
17:31:30 06.03.2026 |
-1.32 -6.01 |
-2.78 -11.87 |
-5.08 -19.75 |
||
|
Alcon CH0432492467 |
62.80 64.38 |
62.08 64.94 |
-1.58 -2.45 |
17:31:30 06.03.2026 |
-0.16 -0.24 |
1.16 1.81 |
-18.30 -21.91 |
||
|
Avolta CH0023405456 |
45.96 46.80 |
45.50 47.28 |
-0.84 -1.79 |
17:31:30 06.03.2026 |
-1.10 -2.31 |
1.82 4.07 |
6.18 15.33 |
||
|
Barry Callebaut CH0009002962 |
1’384.00 1’404.00 |
1’372.00 1’399.00 |
-20.00 -1.42 |
17:31:30 06.03.2026 |
144.00 11.57 |
261.00 23.14 |
262.00 23.25 |
||
|
BELIMO CH1101098163 |
689.00 710.00 |
689.00 716.00 |
-21.00 -2.96 |
17:31:30 06.03.2026 |
-47.50 -6.11 |
-102.00 -12.27 |
133.50 22.40 |
||
|
Clariant CH0012142631 |
7.45 7.65 |
7.37 7.68 |
-0.20 -2.62 |
17:31:30 06.03.2026 |
0.37 5.04 |
-0.35 -4.34 |
-2.27 -22.72 |
||
|
EMS-CHEMIE CH0016440353 |
617.00 622.00 |
609.50 624.00 |
-5.00 -0.80 |
17:31:31 06.03.2026 |
75.00 13.75 |
10.50 1.72 |
-27.00 -4.17 |
||
|
Flughafen Zürich CH0319416936 |
253.60 248.80 |
247.20 253.60 |
4.80 1.93 |
17:31:31 06.03.2026 |
12.00 5.00 |
7.80 3.19 |
28.80 12.89 |
||
|
Galenica CH0360674466 |
93.45 93.25 |
91.25 94.85 |
0.20 0.21 |
17:31:30 06.03.2026 |
2.20 2.40 |
6.00 6.81 |
11.95 14.56 |
||
|
Geberit CH0030170408 |
573.00 590.60 |
572.20 594.20 |
-17.60 -2.98 |
17:38:00 06.03.2026 |
-16.60 -2.67 |
8.00 1.34 |
51.60 9.30 |
||
|
Georg Fischer CH1169151003 |
42.88 44.46 |
42.88 44.72 |
-1.58 -3.55 |
17:34:00 06.03.2026 |
-8.80 -16.51 |
-19.70 -30.69 |
-27.85 -38.49 |
||
|
Givaudan CH0010645932 |
2’880.00 2’900.00 |
2’854.00 2’915.00 |
-20.00 -0.69 |
17:39:25 06.03.2026 |
-422.00 -12.60 |
-578.00 -16.50 |
-1’039.00 -26.20 |
||
|
Helvetia Baloise CH0466642201 |
187.80 190.40 |
186.10 191.40 |
-2.60 -1.37 |
17:31:30 06.03.2026 |
-5.40 -2.74 |
-6.90 -3.47 |
21.20 12.43 |
||
|
Holcim CH0012214059 |
65.00 67.20 |
64.60 67.78 |
-2.20 -3.27 |
17:38:59 06.03.2026 |
-7.16 -9.56 |
0.88 1.32 |
16.92 33.31 |
||
|
Julius Bär CH0102484968 |
62.92 63.56 |
61.94 64.02 |
-0.64 -1.01 |
17:31:30 06.03.2026 |
5.98 10.31 |
6.94 12.17 |
1.36 2.17 |
||
|
Kühne + Nagel International CH0025238863 |
172.90 176.95 |
170.85 176.95 |
-4.05 -2.29 |
17:31:30 06.03.2026 |
16.60 10.13 |
16.65 10.16 |
-25.05 -12.19 |
||
|
Lindt CH0010570759 |
122’800.00 122’200.00 |
120’800.00 122’800.00 |
600.00 0.49 |
17:31:30 06.03.2026 |
6’800.00 5.82 |
-1’000.00 -0.80 |
9’200.00 8.04 |
||
|
Lindt CH0010570767 |
12’170.00 12’100.00 |
11’970.00 12’260.00 |
70.00 0.58 |
17:31:30 06.03.2026 |
610.00 5.24 |
-400.00 -3.16 |
350.00 2.94 |
||
|
Logitech CH0025751329 |
70.12 70.28 |
68.76 70.92 |
-0.16 -0.23 |
17:31:30 06.03.2026 |
-23.50 -24.84 |
-14.16 -16.61 |
-15.34 -17.75 |
||
|
Lonza CH0013841017 |
504.20 514.60 |
504.20 519.40 |
-10.40 -2.02 |
17:36:13 06.03.2026 |
-17.60 -3.24 |
-51.80 -8.97 |
-53.00 -9.16 |
||
|
Nestlé CH0038863350 |
80.24 80.14 |
79.14 80.95 |
0.10 0.12 |
17:37:57 06.03.2026 |
1.76 2.23 |
5.17 6.86 |
-7.54 -8.56 |
||
|
Novartis CH0012005267 |
123.26 124.82 |
121.78 125.08 |
-1.56 -1.25 |
17:34:39 06.03.2026 |
20.60 19.24 |
23.70 22.79 |
27.68 27.68 |
||
|
Partners Group CH0024608827 |
819.80 832.60 |
809.40 844.00 |
-12.80 -1.54 |
17:34:39 06.03.2026 |
-123.80 -12.94 |
-235.00 -22.00 |
-491.00 -37.08 |
||
|
PSP Swiss Property CH0018294154 |
165.70 165.80 |
164.20 166.40 |
-0.10 -0.06 |
17:31:30 06.03.2026 |
26.80 19.13 |
30.20 22.09 |
33.20 24.83 |
||
|
Richemont CH0210483332 |
142.70 143.55 |
141.05 145.85 |
-0.85 -0.59 |
17:37:08 06.03.2026 |
-27.90 -16.09 |
1.00 0.69 |
-36.45 -20.03 |
||
|
Roche CH0012032048 |
341.20 351.50 |
339.30 346.50 |
-10.30 -2.93 |
17:37:01 06.03.2026 |
47.90 15.41 |
84.60 30.85 |
55.60 18.34 |
||
|
Roche CH0012032113 |
352.40 362.20 |
350.60 357.60 |
-9.80 -2.71 |
17:31:30 06.03.2026 |
50.80 15.80 |
83.20 28.77 |
51.00 15.87 |
||
|
Schindler CH0024638196 |
280.80 282.00 |
278.00 283.80 |
-1.20 -0.43 |
17:31:30 06.03.2026 |
-0.40 -0.14 |
-15.80 -5.21 |
5.80 2.06 |
||
|
Schindler CH0024638212 |
267.00 269.50 |
265.50 270.50 |
-2.50 -0.93 |
17:31:30 06.03.2026 |
-0.50 -0.18 |
-18.00 -6.19 |
2.50 0.92 |
||
|
SGS CH1256740924 |
93.10 93.18 |
91.86 93.76 |
-0.08 -0.09 |
17:31:30 06.03.2026 |
4.04 4.46 |
9.24 10.82 |
1.62 1.74 |
||
|
SIG Group CH0435377954 |
11.82 11.89 |
11.74 12.11 |
-0.07 -0.59 |
17:31:31 06.03.2026 |
2.46 25.86 |
-0.88 -6.86 |
-6.36 -34.74 |
||
|
Sika CH0418792922 |
141.75 147.10 |
140.40 148.75 |
-5.35 -3.64 |
17:34:23 06.03.2026 |
-8.55 -5.34 |
-33.70 -18.18 |
-86.70 -36.37 |
||
|
Sonova CH0012549785 |
191.05 192.00 |
191.05 195.95 |
-0.95 -0.49 |
17:31:30 06.03.2026 |
0.90 0.44 |
-36.30 -15.16 |
-86.10 -29.76 |
||
|
Straumann CH1175448666 |
84.78 84.88 |
83.56 86.22 |
-0.10 -0.12 |
17:31:30 06.03.2026 |
-3.50 -3.82 |
-6.74 -7.10 |
-32.70 -27.05 |
||
|
Swiss Life CH0014852781 |
824.80 838.00 |
817.60 842.20 |
-13.20 -1.58 |
17:39:55 06.03.2026 |
-34.00 -3.89 |
6.80 0.82 |
47.20 5.95 |
||
|
Swiss Prime Site CH0008038389 |
143.20 143.70 |
141.80 144.60 |
-0.50 -0.35 |
17:31:30 06.03.2026 |
26.10 22.14 |
31.50 28.00 |
39.80 38.20 |
||
|
Swiss Re CH0126881561 |
127.10 129.05 |
126.40 130.00 |
-1.95 -1.51 |
17:39:57 06.03.2026 |
0.40 0.31 |
-11.10 -7.88 |
-18.00 -12.17 |
||
|
Swisscom CH0008742519 |
718.00 714.50 |
707.50 718.00 |
3.50 0.49 |
17:32:51 06.03.2026 |
163.00 29.24 |
133.00 22.64 |
210.00 41.14 |
||
|
Temenos CH0012453913 |
73.40 72.25 |
72.30 73.70 |
1.15 1.59 |
17:31:30 06.03.2026 |
-4.90 -6.32 |
13.15 22.12 |
0.05 0.07 |
||
|
UBS CH0244767585 |
29.84 30.59 |
29.61 30.81 |
-0.75 -2.45 |
17:38:14 06.03.2026 |
-1.58 -4.85 |
-1.11 -3.46 |
1.12 3.75 |
||
|
VAT CH0311864901 |
508.80 521.20 |
497.70 524.40 |
-12.40 -2.38 |
17:31:30 06.03.2026 |
146.40 37.44 |
261.10 94.50 |
178.30 49.65 |
||
|
Zurich Insurance CH0011075394 |
529.80 535.20 |
526.20 539.60 |
-5.40 -1.01 |
17:34:39 06.03.2026 |
-30.40 -5.28 |
-30.40 -5.28 |
-52.60 -8.80 |
