SMI Expanded 1939986 / CH0019399861
1’737.62
Pkt
16.81
Pkt
0.98
%
17:31:17
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
58.94 58.46 |
57.80 60.40 |
0.48 0.82 |
17:32:05 08.10.2025 |
11.86 25.35 |
17.59 42.85 |
9.49 19.31 |
||
|
Adecco CH0012138605 |
23.80 23.26 |
23.26 23.80 |
0.54 2.32 |
17:31:17 08.10.2025 |
-1.66 -6.69 |
-0.12 -0.52 |
-4.76 -17.06 |
||
|
Alcon CH0432492467 |
61.34 60.60 |
59.74 61.34 |
0.74 1.22 |
17:35:19 08.10.2025 |
-8.52 -12.20 |
-11.48 -15.76 |
-21.70 -26.13 |
||
|
Avolta CH0023405456 |
43.00 42.80 |
42.66 43.10 |
0.20 0.47 |
17:31:18 08.10.2025 |
-0.98 -2.23 |
8.64 25.15 |
8.70 25.36 |
||
|
Baloise CH0012410517 |
203.00 198.90 |
199.00 203.00 |
4.10 2.06 |
17:32:04 08.10.2025 |
1.90 0.98 |
15.30 8.50 |
20.00 11.42 |
||
|
Barry Callebaut CH0009002962 |
1’172.00 1’171.00 |
1’160.00 1’181.00 |
1.00 0.09 |
17:31:17 08.10.2025 |
191.00 20.60 |
56.00 5.27 |
-415.00 -27.07 |
||
|
BELIMO CH1101098163 |
791.50 817.00 |
791.00 822.50 |
-25.50 -3.12 |
17:31:17 08.10.2025 |
11.00 1.38 |
320.40 65.58 |
208.00 34.61 |
||
|
Clariant CH0012142631 |
7.17 7.22 |
7.10 7.23 |
-0.05 -0.62 |
17:33:30 08.10.2025 |
-1.13 -13.20 |
-0.55 -6.90 |
-4.88 -39.73 |
||
|
EMS-CHEMIE CH0016440353 |
563.00 568.50 |
561.50 568.00 |
-5.50 -0.97 |
17:31:17 08.10.2025 |
-44.00 -7.14 |
2.00 0.35 |
-116.50 -16.91 |
||
|
Flughafen Zürich CH0319416936 |
244.60 241.80 |
241.40 245.00 |
2.80 1.16 |
17:31:17 08.10.2025 |
17.60 7.91 |
38.40 19.05 |
40.90 20.54 |
||
|
Geberit CH0030170408 |
605.60 605.00 |
600.80 607.80 |
0.60 0.10 |
17:31:17 08.10.2025 |
-8.00 -1.31 |
70.80 13.32 |
73.20 13.84 |
||
|
Georg Fischer CH1169151003 |
62.60 63.15 |
62.20 63.15 |
-0.55 -0.87 |
17:31:27 08.10.2025 |
1.60 2.55 |
7.15 12.52 |
1.60 2.55 |
||
|
Givaudan CH0010645932 |
3’388.00 3’300.00 |
3’269.00 3’399.00 |
88.00 2.67 |
17:31:17 08.10.2025 |
-625.00 -16.15 |
-586.00 -15.30 |
-1’190.00 -26.84 |
||
|
Helvetia CH0466642201 |
201.60 197.90 |
197.50 201.60 |
3.70 1.87 |
17:32:19 08.10.2025 |
0.20 0.10 |
18.10 10.35 |
44.00 29.53 |
||
|
Holcim CH0012214059 |
65.28 64.96 |
64.58 65.42 |
0.32 0.49 |
17:38:53 08.10.2025 |
5.74 9.67 |
21.50 49.32 |
23.21 55.41 |
||
|
Julius Bär CH0102484968 |
56.04 55.74 |
55.66 56.38 |
0.30 0.54 |
17:31:17 08.10.2025 |
1.82 3.41 |
3.98 7.77 |
3.28 6.32 |
||
|
Kühne + Nagel International CH0025238863 |
152.10 152.45 |
151.05 153.05 |
-0.35 -0.23 |
17:33:46 08.10.2025 |
-17.35 -10.13 |
-26.55 -14.71 |
-70.60 -31.43 |
||
|
Lindt CH0010570759 |
122’400.00 121’400.00 |
121’200.00 122’800.00 |
1’000.00 0.82 |
17:31:17 08.10.2025 |
-13’000.00 -9.89 |
4’000.00 3.50 |
12’200.00 11.49 |
||
|
Lindt CH0010570767 |
12’400.00 12’280.00 |
12’310.00 12’450.00 |
120.00 0.98 |
17:31:17 08.10.2025 |
-1’350.00 -10.14 |
100.00 0.84 |
1’160.00 10.73 |
||
|
Logitech CH0025751329 |
90.74 89.86 |
89.66 90.74 |
0.88 0.98 |
17:39:55 08.10.2025 |
16.68 22.76 |
30.02 50.07 |
16.90 23.13 |
||
|
Lonza CH0013841017 |
544.80 540.20 |
534.20 547.20 |
4.60 0.85 |
17:33:46 08.10.2025 |
-6.60 -1.18 |
42.40 8.29 |
28.60 5.45 |
||
|
Nestlé CH0038863350 |
74.96 74.49 |
74.44 75.52 |
0.47 0.63 |
17:37:54 08.10.2025 |
-5.07 -6.40 |
-13.16 -15.06 |
-9.52 -11.37 |
||
|
Novartis CH0012005267 |
106.50 105.16 |
105.16 106.64 |
1.34 1.27 |
17:35:23 08.10.2025 |
7.10 7.24 |
13.19 14.33 |
7.51 7.69 |
||
|
Partners Group CH0024608827 |
1’038.50 1’040.50 |
1’035.50 1’047.50 |
-2.00 -0.19 |
17:31:17 08.10.2025 |
16.50 1.60 |
-25.50 -2.37 |
-224.50 -17.63 |
||
|
PSP Swiss Property CH0018294154 |
134.90 135.00 |
132.30 135.00 |
-0.10 -0.07 |
17:32:19 08.10.2025 |
-8.20 -5.70 |
-1.20 -0.88 |
11.50 9.26 |
||
|
Richemont CH0210483332 |
159.85 155.10 |
154.45 159.95 |
4.75 3.06 |
17:34:23 08.10.2025 |
6.45 4.32 |
19.75 14.54 |
24.75 18.91 |
||
|
Roche CH0012032048 |
291.30 288.50 |
289.00 294.30 |
2.80 0.97 |
17:38:14 08.10.2025 |
26.80 10.31 |
25.00 9.55 |
28.30 10.95 |
||
|
Roche CH0012032113 |
305.80 302.80 |
303.60 308.40 |
3.00 0.99 |
17:31:17 08.10.2025 |
24.60 8.90 |
23.20 8.35 |
21.80 7.81 |
||
|
Schindler CH0024638196 |
298.60 297.40 |
296.00 299.60 |
1.20 0.40 |
17:31:17 08.10.2025 |
7.80 2.68 |
31.00 11.57 |
52.40 21.25 |
||
|
Schindler CH0024638212 |
285.50 285.00 |
282.50 285.50 |
0.50 0.18 |
17:31:17 08.10.2025 |
1.00 0.35 |
27.00 10.49 |
46.00 19.29 |
||
|
SGS CH1256740924 |
86.00 84.90 |
84.70 86.52 |
1.10 1.30 |
17:32:19 08.10.2025 |
0.62 0.74 |
3.78 4.71 |
-9.64 -10.29 |
||
|
SIG Group CH0435377954 |
8.12 7.86 |
7.69 8.12 |
0.26 3.31 |
17:31:17 08.10.2025 |
-6.67 -45.65 |
-7.58 -48.84 |
-11.41 -58.97 |
||
|
Sika CH0418792922 |
173.10 179.50 |
171.05 180.90 |
-6.40 -3.57 |
17:34:56 08.10.2025 |
-27.90 -13.38 |
-15.40 -7.86 |
-84.60 -31.90 |
||
|
Sonova CH0012549785 |
223.80 221.70 |
220.10 223.80 |
2.10 0.95 |
17:33:31 08.10.2025 |
-15.00 -6.40 |
-17.30 -7.31 |
-96.10 -30.47 |
||
|
Straumann CH1175448666 |
89.82 88.94 |
88.44 90.56 |
0.88 0.99 |
17:39:13 08.10.2025 |
-16.51 -15.69 |
-5.24 -5.58 |
-48.31 -35.25 |
||
|
Swiss Life CH0014852781 |
867.00 863.40 |
852.80 869.40 |
3.60 0.42 |
17:38:55 08.10.2025 |
47.20 5.86 |
91.20 11.98 |
153.60 21.99 |
||
|
Swiss Prime Site CH0008038389 |
111.30 109.90 |
110.10 111.60 |
1.40 1.27 |
17:34:48 08.10.2025 |
-6.80 -5.81 |
2.80 2.61 |
15.40 16.24 |
||
|
Swiss Re CH0126881561 |
153.85 151.20 |
151.35 153.85 |
2.65 1.75 |
17:32:12 08.10.2025 |
9.10 6.59 |
8.40 6.06 |
32.25 28.08 |
||
|
Swisscom CH0008742519 |
592.00 592.50 |
592.00 596.50 |
-0.50 -0.08 |
17:35:46 08.10.2025 |
18.50 3.26 |
68.00 13.13 |
40.50 7.42 |
||
|
Temenos CH0012453913 |
66.75 65.90 |
65.95 66.80 |
0.85 1.29 |
17:31:17 08.10.2025 |
7.35 12.71 |
0.30 0.46 |
6.05 10.23 |
||
|
UBS CH0244767585 |
32.82 32.50 |
32.60 32.98 |
0.32 0.98 |
17:31:17 08.10.2025 |
5.36 19.58 |
9.47 40.71 |
6.32 23.93 |
||
|
VAT CH0311864901 |
360.40 364.50 |
353.10 365.70 |
-4.10 -1.12 |
17:31:17 08.10.2025 |
18.70 5.61 |
83.40 31.06 |
-70.50 -16.69 |
||
|
Zurich Insurance CH0011075394 |
579.80 574.80 |
575.60 582.00 |
5.00 0.87 |
17:33:30 08.10.2025 |
16.80 3.05 |
3.00 0.53 |
58.80 11.54 |
