| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. 
|
|
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
35.97 35.97 |
0.00 0.00 |
0.47 1.32 |
17:30:41 08.12.2023 |
2.11 6.33 |
1.36 3.99 |
6.47 22.32 |
||
|
Adecco CH0012138605 |
41.51 41.51 |
0.00 0.00 |
0.51 1.24 |
17:30:41 08.12.2023 |
3.56 9.51 |
12.69 44.84 |
9.54 30.33 |
||
|
Alcon CH0432492467 |
63.10 63.10 |
0.00 0.00 |
0.08 0.13 |
17:38:38 08.12.2023 |
-10.62 -14.39 |
-7.54 -10.66 |
-0.40 -0.63 |
||
|
ams AT0000A18XM4 |
2.05 2.05 |
0.00 0.00 |
0.10 5.18 |
17:33:11 08.12.2023 |
-1.24 -39.81 |
-1.92 -50.48 |
-1.74 -48.05 |
||
|
Avolta CH0023405456 |
31.27 31.27 |
0.00 0.00 |
0.34 1.10 |
17:35:47 08.12.2023 |
-6.14 -16.39 |
-8.66 -21.66 |
-6.92 -18.09 |
||
|
Baloise CH0012410517 |
133.00 133.00 |
0.00 0.00 |
0.40 0.30 |
17:35:47 08.12.2023 |
-8.80 -6.19 |
-8.80 -6.19 |
-10.10 -7.04 |
||
|
Barry Callebaut CH0009002962 |
1'429.00 1'429.00 |
0.00 0.00 |
21.00 1.49 |
17:30:41 08.12.2023 |
-102.00 -6.74 |
-367.00 -20.63 |
-379.00 -21.16 |
||
|
BELIMO CH1101098163 |
441.20 441.20 |
0.00 0.00 |
10.80 2.51 |
17:30:41 08.12.2023 |
-30.00 -6.49 |
-4.60 -1.05 |
2.60 0.60 |
||
|
Clariant CH0012142631 |
12.79 12.79 |
0.00 0.00 |
0.01 0.08 |
17:30:41 08.12.2023 |
-1.72 -11.82 |
-0.12 -0.93 |
-1.46 -10.23 |
||
|
EMS-CHEMIE CH0016440353 |
654.50 654.50 |
0.00 0.00 |
9.00 1.39 |
17:30:41 08.12.2023 |
-28.00 -4.22 |
-74.50 -10.49 |
-14.50 -2.23 |
||
|
Flughafen Zürich CH0319416936 |
184.50 184.50 |
0.00 0.00 |
-0.70 -0.38 |
17:30:41 08.12.2023 |
6.70 3.73 |
13.10 7.55 |
30.10 19.25 |
||
|
Galenica CH0360674466 |
71.05 71.05 |
0.00 0.00 |
-0.30 -0.42 |
17:30:41 08.12.2023 |
1.45 2.08 |
-0.80 -1.11 |
-0.40 -0.56 |
||
|
Geberit CH0030170408 |
507.20 507.20 |
0.00 0.00 |
2.00 0.40 |
17:35:47 08.12.2023 |
53.00 11.79 |
4.10 0.82 |
51.10 11.32 |
||
|
Georg Fischer CH1169151003 |
58.50 58.50 |
0.00 0.00 |
0.40 0.69 |
17:30:41 08.12.2023 |
2.45 4.39 |
-3.90 -6.28 |
3.35 6.10 |
||
|
Givaudan CH0010645932 |
3'392.00 3'392.00 |
0.00 0.00 |
20.00 0.59 |
17:35:47 08.12.2023 |
461.00 15.81 |
411.00 13.86 |
324.00 10.62 |
||
|
Helvetia CH0466642201 |
117.00 117.00 |
0.00 0.00 |
-0.80 -0.68 |
17:32:01 08.12.2023 |
-18.10 -13.30 |
-6.50 -5.22 |
9.00 8.26 |
||
|
Holcim CH0012214059 |
65.42 65.42 |
0.00 0.00 |
0.44 0.68 |
17:30:41 08.12.2023 |
7.90 13.79 |
7.62 13.24 |
16.92 35.06 |
||
|
Julius Bär CH0102484968 |
45.76 45.76 |
0.00 0.00 |
0.85 1.89 |
17:31:53 08.12.2023 |
-14.56 -24.38 |
-11.40 -20.16 |
-8.94 -16.52 |
||
|
Kühne + Nagel International CH0025238863 |
262.00 262.00 |
0.00 0.00 |
2.00 0.77 |
17:32:18 08.12.2023 |
0.40 0.15 |
9.70 3.86 |
42.90 19.64 |
||
|
Lindt CH0010570759 |
107'200.00 107'200.00 |
0.00 0.00 |
1'800.00 1.71 |
17:35:47 08.12.2023 |
1'200.00 1.15 |
-6'000.00 -5.39 |
11'300.00 12.01 |
||
|
Lindt CH0010570767 |
10'880.00 10'880.00 |
0.00 0.00 |
190.00 1.78 |
17:30:42 08.12.2023 |
270.00 2.58 |
-320.00 -2.89 |
1'220.00 12.82 |
||
|
Logitech CH0025751329 |
78.18 78.18 |
0.00 0.00 |
1.62 2.12 |
17:35:47 08.12.2023 |
12.88 20.41 |
18.86 33.02 |
20.26 36.36 |
||
|
Lonza CH0013841017 |
329.20 329.20 |
0.00 0.00 |
0.70 0.21 |
17:30:41 08.12.2023 |
-157.70 -32.03 |
-248.30 -42.59 |
-132.90 -28.42 |
||
|
Meyer Burger CH0108503795 |
0.26 0.26 |
0.00 0.00 |
0.03 13.59 |
17:37:24 08.12.2023 |
-0.11 -31.23 |
-0.33 -57.89 |
-0.27 -52.76 |
||
|
Nestlé CH0038863350 |
99.38 99.38 |
0.00 0.00 |
0.71 0.72 |
17:30:41 08.12.2023 |
-5.80 -5.51 |
-8.42 -7.81 |
-9.86 -9.02 |
||
|
Novartis CH0012005267 |
84.72 84.72 |
0.00 0.00 |
0.47 0.56 |
17:35:47 08.12.2023 |
0.89 1.06 |
0.06 0.07 |
3.59 4.41 |
||
|
Partners Group CH0024608827 |
1'172.50 1'172.50 |
0.00 0.00 |
11.00 0.95 |
17:35:47 08.12.2023 |
142.00 14.01 |
321.30 38.52 |
283.10 32.45 |
||
|
PSP Swiss Property CH0018294154 |
115.00 115.00 |
0.00 0.00 |
0.10 0.09 |
17:30:41 08.12.2023 |
6.00 5.52 |
13.50 13.34 |
9.40 8.93 |
||
|
Richemont CH0210483332 |
115.75 115.75 |
0.00 0.00 |
2.90 2.57 |
17:35:47 08.12.2023 |
-2.80 -2.41 |
-30.65 -21.30 |
-8.30 -6.83 |
||
|
Roche CH0012032048 |
253.30 253.30 |
0.00 0.00 |
3.85 1.54 |
17:35:47 08.12.2023 |
-6.70 -2.61 |
-37.90 -13.17 |
-51.25 -17.02 |
||
|
Roche CH0012032113 |
272.00 272.00 |
0.00 0.00 |
7.40 2.80 |
17:30:41 08.12.2023 |
-11.60 -4.19 |
-45.80 -14.72 |
-100.80 -27.53 |
||
|
Schindler CH0024638196 |
202.70 202.70 |
0.00 0.00 |
2.70 1.35 |
17:35:47 08.12.2023 |
3.50 1.82 |
-1.30 -0.66 |
18.60 10.53 |
||
|
Schindler CH0024638212 |
193.20 193.20 |
0.00 0.00 |
2.50 1.31 |
17:35:47 08.12.2023 |
6.20 3.42 |
-1.40 -0.74 |
19.10 11.34 |
||
|
SGS CH1256740924 |
73.16 73.16 |
0.00 0.00 |
-0.22 -0.30 |
17:30:41 08.12.2023 |
-6.44 -7.97 |
-10.36 -12.23 |
-12.68 -14.57 |
||
|
SIG Combibloc CH0435377954 |
19.92 19.92 |
0.00 0.00 |
0.08 0.40 |
17:35:47 08.12.2023 |
-3.21 -14.03 |
-5.53 -21.94 |
-1.23 -5.89 |
||
|
Sika CH0418792922 |
245.70 245.70 |
0.00 0.00 |
0.30 0.12 |
17:30:41 08.12.2023 |
-6.10 -2.45 |
-12.50 -4.89 |
9.80 4.20 |
||
|
Sonova CH0012549785 |
257.00 257.00 |
0.00 0.00 |
2.50 0.98 |
17:35:47 08.12.2023 |
35.00 15.74 |
18.50 7.75 |
13.60 5.58 |
||
|
Straumann CH1175448666 |
119.85 119.85 |
0.00 0.00 |
1.90 1.61 |
17:38:52 08.12.2023 |
-14.45 -10.91 |
-17.30 -12.78 |
11.25 10.53 |
||
|
Swiss Life CH0014852781 |
571.80 571.80 |
0.00 0.00 |
7.80 1.38 |
17:35:31 08.12.2023 |
4.60 0.82 |
28.60 5.35 |
62.80 12.56 |
||
|
Swiss Prime Site CH0008038389 |
88.50 88.50 |
0.00 0.00 |
0.40 0.45 |
17:35:47 08.12.2023 |
2.90 3.41 |
9.85 12.60 |
9.45 12.03 |
||
|
Swiss Re CH0126881561 |
98.88 98.88 |
0.00 0.00 |
0.22 0.22 |
17:35:52 08.12.2023 |
10.28 11.62 |
7.50 8.22 |
13.84 16.30 |
||
|
Swisscom CH0008742519 |
508.60 508.60 |
0.00 0.00 |
-0.80 -0.16 |
17:33:22 08.12.2023 |
-34.20 -6.33 |
-55.60 -9.90 |
-2.60 -0.51 |
||
|
Tecan CH0012100191 |
314.80 314.80 |
0.00 0.00 |
5.60 1.81 |
17:32:01 08.12.2023 |
-34.00 -9.96 |
-48.40 -13.61 |
-95.60 -23.73 |
||
|
Temenos CH0012453913 |
76.82 76.82 |
0.00 0.00 |
0.60 0.79 |
17:38:52 08.12.2023 |
10.10 15.25 |
-0.98 -1.27 |
22.96 43.01 |
||
|
UBS CH0244767585 |
25.01 25.01 |
0.00 0.00 |
0.44 1.79 |
17:38:51 08.12.2023 |
1.79 7.81 |
6.45 35.30 |
7.63 44.65 |
||
|
VAT CH0311864901 |
395.90 395.90 |
0.00 0.00 |
4.00 1.02 |
17:30:41 08.12.2023 |
53.40 15.34 |
31.60 8.55 |
136.00 51.24 |
||
|
Zurich Insurance CH0011075394 |
450.60 450.60 |
0.00 0.00 |
0.40 0.09 |
17:35:47 08.12.2023 |
33.40 8.08 |
16.90 3.93 |
-3.10 -0.69 |
