SMI Expanded 1939986 / CH0019399861
1’663.24
Pkt
-18.24
Pkt
-1.08
%
17:30:12
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
55.78 56.72 |
55.70 56.96 |
-0.94 -1.66 |
17:31:01 16.09.2025 |
9.03 18.93 |
7.35 14.89 |
9.86 21.04 |
||
|
Adecco CH0012138605 |
21.40 22.52 |
21.30 22.40 |
-1.12 -4.97 |
17:31:29 16.09.2025 |
-1.34 -5.62 |
-4.58 -16.90 |
-4.26 -15.91 |
||
|
Alcon CH0432492467 |
61.32 62.02 |
61.08 61.64 |
-0.70 -1.13 |
17:36:40 16.09.2025 |
-10.12 -13.94 |
-16.00 -20.39 |
-22.20 -26.22 |
||
|
ams-OSRAM AT0000A3EPA4 |
10.30 10.39 |
10.25 10.49 |
-0.09 -0.87 |
17:30:12 16.09.2025 |
0.92 10.28 |
0.66 7.14 |
1.29 15.06 |
||
|
Avolta CH0023405456 |
45.58 45.84 |
45.36 45.98 |
-0.26 -0.57 |
17:30:12 16.09.2025 |
1.62 3.70 |
7.48 19.70 |
13.28 41.29 |
||
|
Baloise CH0012410517 |
199.00 202.80 |
197.70 201.60 |
-3.80 -1.87 |
17:30:12 16.09.2025 |
12.30 6.52 |
22.00 12.29 |
38.40 23.62 |
||
|
Barry Callebaut CH0009002962 |
1’142.00 1’143.00 |
1’121.00 1’145.00 |
-1.00 -0.09 |
17:30:12 16.09.2025 |
303.00 34.87 |
29.00 2.54 |
-275.00 -19.00 |
||
|
BELIMO CH1101098163 |
869.00 884.00 |
869.00 894.00 |
-15.00 -1.70 |
17:30:27 16.09.2025 |
49.50 6.13 |
284.50 49.69 |
268.50 45.62 |
||
|
Clariant CH0012142631 |
8.06 8.17 |
7.98 8.19 |
-0.11 -1.35 |
17:31:16 16.09.2025 |
-0.57 -6.50 |
-1.55 -16.02 |
-3.64 -30.94 |
||
|
EMS-CHEMIE CH0016440353 |
583.00 593.50 |
580.50 593.50 |
-10.50 -1.77 |
17:30:12 16.09.2025 |
-5.50 -0.90 |
-55.50 -8.42 |
-75.00 -11.05 |
||
|
Flughafen Zürich CH0319416936 |
240.20 242.40 |
239.00 243.00 |
-2.20 -0.91 |
17:31:16 16.09.2025 |
11.80 5.09 |
30.60 14.35 |
44.90 22.57 |
||
|
Galenica CH0360674466 |
85.80 87.00 |
84.80 87.00 |
-1.20 -1.38 |
17:31:16 16.09.2025 |
0.75 0.87 |
3.35 4.01 |
12.30 16.50 |
||
|
Geberit CH0030170408 |
588.20 594.20 |
587.20 596.40 |
-6.00 -1.01 |
17:33:40 16.09.2025 |
-47.80 -7.39 |
22.20 3.85 |
64.20 12.00 |
||
|
Georg Fischer CH1169151003 |
63.60 64.55 |
63.45 64.60 |
-0.95 -1.47 |
17:30:12 16.09.2025 |
0.95 1.48 |
-5.95 -8.36 |
1.50 2.35 |
||
|
Givaudan CH0010645932 |
3’356.00 3’394.00 |
3’323.00 3’411.00 |
-38.00 -1.12 |
17:30:12 16.09.2025 |
-750.00 -17.98 |
-646.00 -15.88 |
-1’123.00 -24.71 |
||
|
Helvetia CH0466642201 |
196.30 200.00 |
196.10 198.80 |
-3.70 -1.85 |
17:30:12 16.09.2025 |
11.10 5.90 |
22.70 12.87 |
63.90 47.26 |
||
|
Holcim CH0012214059 |
68.08 68.84 |
67.92 69.20 |
-0.76 -1.10 |
17:38:04 16.09.2025 |
21.09 43.42 |
19.55 38.99 |
29.00 71.30 |
||
|
Julius Bär CH0102484968 |
56.18 57.74 |
55.86 57.78 |
-1.56 -2.70 |
17:30:12 16.09.2025 |
4.50 8.41 |
-2.78 -4.57 |
11.44 24.56 |
||
|
Kühne + Nagel International CH0025238863 |
166.65 166.55 |
166.40 168.80 |
0.10 0.06 |
17:30:12 16.09.2025 |
-23.45 -12.48 |
-43.80 -21.04 |
-89.70 -35.30 |
||
|
Lindt CH0010570759 |
121’200.00 124’400.00 |
121’200.00 124’000.00 |
-3’200.00 -2.57 |
17:30:12 16.09.2025 |
-7’600.00 -5.75 |
10’400.00 9.11 |
18’200.00 17.11 |
||
|
Lindt CH0010570767 |
12’350.00 12’710.00 |
12’320.00 12’640.00 |
-360.00 -2.83 |
17:30:12 16.09.2025 |
-790.00 -5.84 |
920.00 7.78 |
1’890.00 17.42 |
||
|
Logitech CH0025751329 |
87.64 87.02 |
87.24 89.74 |
0.62 0.71 |
17:37:35 16.09.2025 |
15.08 21.20 |
6.50 8.15 |
14.48 20.18 |
||
|
Lonza CH0013841017 |
548.80 547.20 |
546.40 551.40 |
1.60 0.29 |
17:32:11 16.09.2025 |
-25.00 -4.29 |
19.20 3.56 |
15.80 2.91 |
||
|
Nestlé CH0038863350 |
71.89 71.96 |
71.68 72.12 |
-0.07 -0.10 |
17:34:29 16.09.2025 |
-11.79 -13.80 |
-15.39 -17.28 |
-14.23 -16.19 |
||
|
Novartis CH0012005267 |
96.88 97.66 |
96.70 97.70 |
-0.78 -0.80 |
17:33:20 16.09.2025 |
3.71 3.78 |
5.47 5.68 |
3.34 3.39 |
||
|
Partners Group CH0024608827 |
1’067.50 1’091.00 |
1’067.50 1’100.50 |
-23.50 -2.15 |
17:30:12 16.09.2025 |
23.50 2.24 |
-205.50 -16.06 |
-98.50 -8.40 |
||
|
PSP Swiss Property CH0018294154 |
133.60 135.10 |
133.10 135.10 |
-1.50 -1.11 |
17:30:12 16.09.2025 |
-10.50 -7.23 |
1.30 0.97 |
8.60 6.82 |
||
|
Richemont CH0210483332 |
151.45 152.65 |
151.35 154.40 |
-1.20 -0.79 |
17:35:44 16.09.2025 |
-5.55 -3.59 |
-13.00 -8.02 |
29.75 24.93 |
||
|
Roche CH0012032048 |
258.40 260.40 |
258.10 261.10 |
-2.00 -0.77 |
17:34:09 16.09.2025 |
-4.20 -1.54 |
-38.90 -12.66 |
5.40 2.05 |
||
|
Roche CH0012032113 |
273.20 274.60 |
271.60 275.20 |
-1.40 -0.51 |
17:37:35 16.09.2025 |
-8.20 -2.82 |
-43.20 -13.28 |
-1.40 -0.49 |
||
|
Schindler CH0024638196 |
300.40 311.00 |
300.00 307.80 |
-10.60 -3.41 |
17:30:12 16.09.2025 |
11.00 3.66 |
26.60 9.33 |
69.40 28.65 |
||
|
Schindler CH0024638212 |
283.00 298.00 |
283.00 291.50 |
-15.00 -5.03 |
17:30:12 16.09.2025 |
7.50 2.58 |
23.50 8.56 |
63.00 26.81 |
||
|
SGS CH1256740924 |
82.82 84.20 |
82.00 84.08 |
-1.38 -1.64 |
17:30:12 16.09.2025 |
-0.56 -0.66 |
-3.32 -3.77 |
-10.62 -11.13 |
||
|
SIG Group CH0435377954 |
12.77 12.91 |
12.74 12.90 |
-0.14 -1.08 |
17:30:12 16.09.2025 |
-3.57 -21.88 |
-5.44 -29.91 |
-3.95 -23.65 |
||
|
Sika CH0418792922 |
182.65 183.75 |
182.45 184.65 |
-1.10 -0.60 |
17:32:32 16.09.2025 |
-31.85 -14.66 |
-45.25 -19.61 |
-79.15 -29.91 |
||
|
Sonova CH0012549785 |
235.90 233.90 |
233.50 236.70 |
2.00 0.86 |
17:30:12 16.09.2025 |
-16.90 -6.57 |
-33.40 -12.19 |
-62.90 -20.73 |
||
|
Straumann CH1175448666 |
91.12 90.68 |
90.18 91.68 |
0.44 0.49 |
17:30:12 16.09.2025 |
-14.81 -13.77 |
-21.31 -18.68 |
-26.16 -22.00 |
||
|
Swiss Life CH0014852781 |
823.20 834.60 |
821.80 832.80 |
-11.40 -1.37 |
17:33:15 16.09.2025 |
27.20 3.37 |
52.60 6.73 |
136.40 19.55 |
||
|
Swiss Prime Site CH0008038389 |
109.40 111.10 |
109.20 111.10 |
-1.70 -1.53 |
17:30:12 16.09.2025 |
-6.20 -5.28 |
6.20 5.90 |
14.00 14.39 |
||
|
Swiss Re CH0126881561 |
137.75 142.20 |
137.75 141.85 |
-4.45 -3.13 |
17:30:15 16.09.2025 |
3.10 2.25 |
-6.55 -4.45 |
25.40 22.05 |
||
|
Swisscom CH0008742519 |
584.00 584.50 |
582.00 586.50 |
-0.50 -0.09 |
17:30:12 16.09.2025 |
22.00 3.90 |
56.50 10.66 |
38.50 7.03 |
||
|
Tecan CH0012100191 |
156.30 157.20 |
154.10 157.80 |
-0.90 -0.57 |
17:31:16 16.09.2025 |
-16.80 -9.80 |
-23.80 -13.33 |
-128.30 -45.34 |
||
|
Temenos CH0012453913 |
63.35 63.05 |
62.65 63.65 |
0.30 0.48 |
17:31:16 16.09.2025 |
-1.10 -1.72 |
-7.45 -10.62 |
2.20 3.64 |
||
|
UBS CH0244767585 |
32.47 33.12 |
32.44 33.15 |
-0.65 -1.96 |
17:36:18 16.09.2025 |
5.80 21.86 |
4.25 15.14 |
7.65 31.00 |
||
|
VAT CH0311864901 |
315.30 309.70 |
311.50 320.90 |
5.60 1.81 |
17:30:12 16.09.2025 |
-43.40 -12.86 |
-43.40 -12.86 |
-108.50 -26.96 |
||
|
Zurich Insurance CH0011075394 |
556.80 569.60 |
556.40 568.40 |
-12.80 -2.25 |
17:37:34 16.09.2025 |
5.80 1.03 |
-29.00 -4.84 |
66.20 13.15 |
