Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

SMI Expanded 1939986 / CH0019399861

1’927.42 Pkt
13.45 Pkt
0.70 %
10:13:40
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
ABB
CH0012221716
71.90
71.04
71.08
72.04
0.86
1.21
10:13:28
27.02.2026
14.86
26.65
16.74
31.07
21.65
44.21
Adecco
CH0012138605
21.74
21.96
21.32
21.92
-0.22
-1.00
10:13:37
27.02.2026
-4.06
-16.44
-6.00
-22.52
-2.12
-9.31
Alcon
CH0432492467
66.94
66.76
66.86
67.90
0.18
0.27
10:13:37
27.02.2026
0.72
1.13
-1.22
-1.86
-15.90
-19.84
Avolta
CH0023405456
52.00
51.95
51.55
52.10
0.05
0.10
10:00:28
27.02.2026
8.87
20.78
5.53
12.02
10.95
26.97
Barry Callebaut
CH0009002962
1’458.00
1’460.00
1’451.00
1’475.00
-2.00
-0.14
10:13:00
27.02.2026
265.00
21.07
455.00
42.60
408.00
36.59
BELIMO
CH1101098163
780.50
778.00
776.00
789.00
2.50
0.32
10:13:34
27.02.2026
51.50
6.76
-72.50
-8.19
198.00
32.20
Clariant
CH0012142631
8.30
8.31
8.23
8.40
-0.01
-0.12
10:13:34
27.02.2026
0.75
10.27
-0.46
-5.44
-2.35
-22.70
EMS-CHEMIE
CH0016440353
632.50
628.50
628.50
634.50
4.00
0.64
10:11:16
27.02.2026
90.00
16.38
12.50
1.99
0.00
0.00
Flughafen Zürich
CH0319416936
263.00
263.20
262.80
263.80
-0.20
-0.08
10:05:13
27.02.2026
22.80
9.52
22.80
9.52
42.80
19.49
Galenica
CH0360674466
95.05
94.80
93.90
95.50
0.25
0.26
10:13:21
27.02.2026
5.00
5.53
10.90
12.90
13.25
16.13
Geberit
CH0030170408
643.80
641.00
641.00
646.00
2.80
0.44
10:13:21
27.02.2026
30.40
4.87
52.40
8.71
132.60
25.42
Georg Fischer
CH1169151003
49.68
50.65
49.58
50.95
-0.97
-1.92
10:12:27
27.02.2026
2.05
3.90
-10.95
-16.70
-15.60
-22.22
Givaudan
CH0010645932
3’074.00
3’056.00
3’049.00
3’077.00
18.00
0.59
10:12:24
27.02.2026
-218.00
-6.54
-289.00
-8.49
-865.00
-21.73
Helvetia Baloise
CH0466642201
201.00
200.20
199.00
201.40
0.80
0.40
10:11:38
27.02.2026
-6.80
-3.32
-14.60
-6.87
31.90
19.21
Holcim
CH0012214059
72.08
71.90
70.46
72.98
0.18
0.25
10:13:39
27.02.2026
-0.28
-0.38
7.66
11.49
26.46
55.30
Julius Bär
CH0102484968
66.10
65.78
65.24
66.22
0.32
0.49
10:13:04
27.02.2026
7.20
12.65
4.36
7.30
5.32
9.05
Kühne + Nagel International
CH0025238863
176.85
175.50
174.80
177.00
1.35
0.77
10:12:50
27.02.2026
15.30
9.72
5.60
3.35
-44.05
-20.32
Lindt
CH0010570759
126’400.00
128’600.00
126’200.00
127’200.00
-2’200.00
-1.71
10:08:52
27.02.2026
8’200.00
6.81
11’200.00
9.54
18’400.00
16.70
Lindt
CH0010570767
12’600.00
12’800.00
12’520.00
12’650.00
-200.00
-1.56
10:13:06
27.02.2026
940.00
7.87
960.00
8.05
1’410.00
12.29
Logitech
CH0025751329
71.44
71.10
70.78
71.68
0.34
0.48
10:13:29
27.02.2026
-19.74
-21.88
-11.62
-14.15
-22.46
-24.16
Lonza
CH0013841017
535.00
532.00
531.20
535.60
3.00
0.56
10:12:10
27.02.2026
-15.00
-2.78
-49.00
-8.55
-54.40
-9.41
Nestlé
CH0038863350
83.30
82.72
82.75
83.56
0.58
0.70
10:13:32
27.02.2026
3.01
3.77
8.06
10.76
-6.08
-6.83
Novartis
CH0012005267
129.64
128.10
128.48
130.22
1.54
1.20
10:13:34
27.02.2026
25.02
23.92
28.36
28.01
28.88
28.67
Partners Group
CH0024608827
850.20
875.20
844.40
867.20
-25.00
-2.86
10:13:29
27.02.2026
-76.00
-8.18
-275.40
-24.41
-472.40
-35.65
PSP Swiss Property
CH0018294154
166.80
165.50
164.90
167.70
1.30
0.79
10:11:53
27.02.2026
23.60
16.83
30.70
23.07
32.00
24.28
Richemont
CH0210483332
161.55
162.70
160.25
162.00
-1.15
-0.71
10:13:32
27.02.2026
-5.70
-3.37
28.45
21.05
-15.70
-8.76
Roche
CH0012032048
367.70
363.60
364.00
368.80
4.10
1.13
10:13:23
27.02.2026
60.40
19.26
114.10
43.90
74.70
24.96
Roche
CH0012032113
374.20
369.80
370.40
375.20
4.40
1.19
10:11:13
27.02.2026
57.20
17.60
110.20
40.51
63.00
19.74
Schindler
CH0024638196
294.80
294.40
293.20
296.40
0.40
0.14
10:10:57
27.02.2026
8.20
2.86
-11.20
-3.66
20.40
7.44
Schindler
CH0024638212
281.50
281.00
280.00
283.50
0.50
0.18
10:11:36
27.02.2026
11.50
4.25
-11.00
-3.75
19.00
7.22
SGS
CH1256740924
96.60
96.04
95.90
96.70
0.56
0.58
10:12:50
27.02.2026
4.42
4.92
11.36
13.71
-1.48
-1.55
SIG Group
CH0435377954
12.30
12.11
12.00
12.36
0.19
1.57
10:13:11
27.02.2026
2.58
27.18
-1.32
-9.87
-5.78
-32.42
Sika
CH0418792922
159.10
157.45
157.05
159.60
1.65
1.05
10:13:15
27.02.2026
0.35
0.22
-31.50
-16.61
-70.60
-30.86
Sonova
CH0012549785
202.30
201.20
200.60
203.30
1.10
0.55
10:13:33
27.02.2026
-5.10
-2.57
-37.90
-16.39
-98.70
-33.79
Straumann
CH1175448666
92.32
92.36
91.80
93.48
-0.04
-0.04
10:12:02
27.02.2026
-5.98
-6.18
-4.04
-4.26
-33.79
-27.11
Swiss Life
CH0014852781
885.80
878.00
876.00
888.40
7.80
0.89
10:13:15
27.02.2026
1.60
0.18
-28.00
-3.13
92.20
11.88
Swiss Prime Site
CH0008038389
146.60
144.40
144.40
147.60
2.20
1.52
10:12:22
27.02.2026
23.60
20.29
28.20
25.25
36.10
34.78
Swiss Re
CH0126881561
137.45
131.05
135.65
138.70
6.40
4.88
10:13:26
27.02.2026
-8.50
-6.12
-15.85
-10.85
-8.90
-6.39
Swisscom
CH0008742519
712.00
708.00
698.50
713.50
4.00
0.56
10:13:33
27.02.2026
133.50
22.92
124.50
21.05
210.00
41.50
Temenos
CH0012453913
70.05
70.75
69.70
71.60
-0.70
-0.99
10:09:10
27.02.2026
-6.10
-8.68
-6.05
-8.61
-9.75
-13.18
UBS
CH0244767585
32.53
32.31
32.05
32.57
0.22
0.68
10:13:29
27.02.2026
1.51
4.99
-0.62
-1.91
1.69
5.62
VAT
CH0311864901
545.40
539.80
535.60
547.20
5.60
1.04
10:13:33
27.02.2026
195.30
58.32
257.80
94.64
180.50
51.62
Zurich Insurance
CH0011075394
582.20
578.80
577.20
583.60
3.40
0.59
10:13:02
27.02.2026
7.60
1.34
-13.60
-2.31
-12.40
-2.11