SMI Expanded 1939986 / CH0019399861
1’969.19
Pkt
8.07
Pkt
0.41
%
10:23:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
85.00 87.10 |
84.36 85.42 |
-2.10 -2.41 |
10:23:40 07.07.2026 |
19.08 28.98 |
25.70 43.40 |
37.45 78.89 |
||
|
Adecco CH0012138605 |
16.97 16.50 |
16.59 17.13 |
0.47 2.85 |
10:22:44 07.07.2026 |
-3.14 -16.60 |
-7.34 -31.75 |
-9.30 -37.08 |
||
|
Alcon CH0432492467 |
55.54 54.94 |
55.34 55.60 |
0.60 1.09 |
10:23:09 07.07.2026 |
-5.26 -8.72 |
-8.22 -12.99 |
-14.68 -21.05 |
||
|
Avolta CH0023405456 |
55.15 54.35 |
54.95 55.55 |
0.80 1.47 |
10:22:50 07.07.2026 |
4.91 9.89 |
7.41 15.72 |
10.29 23.25 |
||
|
Barry Callebaut CH0009002962 |
1’188.00 1’156.00 |
1’160.00 1’188.00 |
32.00 2.77 |
10:23:12 07.07.2026 |
-187.00 -13.62 |
-120.00 -9.19 |
265.00 28.77 |
||
|
BELIMO CH1101098163 |
867.00 880.50 |
862.00 876.00 |
-13.50 -1.53 |
10:23:30 07.07.2026 |
236.50 36.53 |
103.00 13.19 |
81.50 10.16 |
||
|
Clariant CH0012142631 |
7.43 7.34 |
7.34 7.45 |
0.09 1.23 |
10:14:17 07.07.2026 |
0.18 2.53 |
0.75 11.69 |
-0.56 -7.28 |
||
|
EMS-CHEMIE CH0016440353 |
693.50 691.00 |
690.00 695.00 |
2.50 0.36 |
10:19:14 07.07.2026 |
61.50 9.71 |
145.50 26.48 |
77.00 12.46 |
||
|
Flughafen Zürich CH0319416936 |
255.80 253.20 |
253.60 255.80 |
2.60 1.03 |
10:21:31 07.07.2026 |
-2.80 -1.10 |
-0.80 -0.32 |
27.00 12.05 |
||
|
Galenica CH0360674466 |
86.55 86.00 |
86.40 87.00 |
0.55 0.64 |
10:23:24 07.07.2026 |
-6.35 -6.86 |
-11.45 -11.72 |
-2.05 -2.32 |
||
|
Geberit CH0030170408 |
541.80 532.00 |
535.80 545.40 |
9.80 1.84 |
10:23:43 07.07.2026 |
7.60 1.43 |
-81.80 -13.20 |
-78.00 -12.67 |
||
|
Georg Fischer CH1169151003 |
45.70 44.60 |
45.38 46.24 |
1.10 2.47 |
10:23:14 07.07.2026 |
2.44 5.95 |
-10.14 -18.92 |
-19.89 -31.40 |
||
|
Givaudan CH0010645932 |
3’509.00 3’452.00 |
3’481.00 3’511.00 |
57.00 1.65 |
10:21:08 07.07.2026 |
788.00 29.03 |
356.00 11.32 |
-372.00 -9.60 |
||
|
Helvetia Baloise CH0466642201 |
214.40 212.80 |
213.20 214.60 |
1.60 0.75 |
10:21:18 07.07.2026 |
1.60 0.76 |
1.60 0.76 |
18.00 9.34 |
||
|
Holcim CH0012214059 |
77.88 77.48 |
77.02 78.08 |
0.40 0.52 |
10:23:18 07.07.2026 |
7.68 11.43 |
-2.88 -3.70 |
15.20 25.47 |
||
|
Julius Bär CH0102484968 |
74.70 74.42 |
74.00 75.20 |
0.28 0.38 |
10:23:23 07.07.2026 |
12.10 20.25 |
9.44 15.13 |
17.92 33.23 |
||
|
Kühne + Nagel International CH0025238863 |
207.20 203.90 |
205.00 207.20 |
3.30 1.62 |
10:23:44 07.07.2026 |
18.25 9.75 |
34.25 20.00 |
32.10 18.51 |
||
|
Lindt CH0010570759 |
99’000.00 96’800.00 |
97’500.00 99’000.00 |
2’200.00 2.27 |
10:20:13 07.07.2026 |
-13’900.00 -12.32 |
-17’500.00 -15.03 |
-32’900.00 -24.96 |
||
|
Lindt CH0010570767 |
9’715.00 9’510.00 |
9’575.00 9’715.00 |
205.00 2.16 |
10:22:24 07.07.2026 |
-1’400.00 -12.59 |
-1’870.00 -16.13 |
-3’540.00 -26.70 |
||
|
Logitech CH0025751329 |
79.12 78.10 |
78.54 79.64 |
1.02 1.31 |
10:23:33 07.07.2026 |
3.00 4.09 |
-5.22 -6.40 |
2.54 3.44 |
||
|
Lonza CH0013841017 |
583.20 580.40 |
581.60 585.00 |
2.80 0.48 |
10:23:02 07.07.2026 |
52.40 10.23 |
26.80 4.98 |
7.80 1.40 |
||
|
Nestlé CH0038863350 |
83.78 83.68 |
82.67 84.30 |
0.10 0.12 |
10:23:02 07.07.2026 |
6.08 7.76 |
5.71 7.25 |
4.86 6.11 |
||
|
Novartis CH0012005267 |
125.48 125.10 |
124.38 125.48 |
0.38 0.30 |
10:23:23 07.07.2026 |
4.82 3.91 |
18.42 16.81 |
31.22 32.25 |
||
|
Partners Group CH0024608827 |
684.80 678.80 |
678.20 687.20 |
6.00 0.88 |
10:23:10 07.07.2026 |
-184.40 -21.29 |
-300.80 -30.62 |
-362.40 -34.71 |
||
|
PSP Swiss Property CH0018294154 |
142.70 143.00 |
142.60 143.70 |
-0.30 -0.21 |
10:15:55 07.07.2026 |
-17.70 -10.96 |
0.30 0.21 |
0.20 0.14 |
||
|
Richemont CH0210483332 |
186.10 182.90 |
184.00 186.70 |
3.20 1.75 |
10:23:21 07.07.2026 |
39.90 27.92 |
10.75 6.25 |
32.00 21.22 |
||
|
Roche CH0012032113 |
340.60 338.20 |
337.20 340.60 |
2.40 0.71 |
10:21:52 07.07.2026 |
15.20 4.58 |
12.98 3.88 |
73.21 26.72 |
||
|
Roche CH1499059983 |
335.50 331.80 |
331.40 335.50 |
3.70 1.12 |
10:23:24 07.07.2026 |
23.50 7.39 |
13.30 4.05 |
83.90 32.57 |
||
|
Schindler CH0024638196 |
271.00 270.40 |
269.80 271.80 |
0.60 0.22 |
10:22:59 07.07.2026 |
7.40 2.84 |
-30.80 -10.29 |
-24.00 -8.21 |
||
|
Schindler CH0024638212 |
263.00 261.50 |
261.50 263.50 |
1.50 0.57 |
10:19:02 07.07.2026 |
8.50 3.39 |
-22.50 -7.99 |
-26.00 -9.12 |
||
|
SGS CH1256740924 |
95.76 95.02 |
95.24 96.00 |
0.74 0.78 |
10:23:27 07.07.2026 |
10.28 12.23 |
3.50 3.85 |
10.96 13.14 |
||
|
SIG Group CH0435377954 |
14.23 14.28 |
13.84 14.33 |
-0.05 -0.35 |
10:22:06 07.07.2026 |
2.40 20.64 |
2.69 23.72 |
-0.70 -4.75 |
||
|
Sika CH0418792922 |
172.90 172.25 |
172.70 174.35 |
0.65 0.38 |
10:23:31 07.07.2026 |
41.30 31.43 |
10.10 6.21 |
-38.00 -18.04 |
||
|
Sonova CH0012549785 |
209.80 207.40 |
208.40 210.80 |
2.40 1.16 |
10:22:30 07.07.2026 |
22.25 12.38 |
-5.10 -2.46 |
-33.50 -14.23 |
||
|
Straumann CH1175448666 |
108.35 108.35 |
108.20 109.75 |
0.00 0.00 |
10:21:20 07.07.2026 |
22.44 26.89 |
12.44 13.31 |
-0.25 -0.24 |
||
|
Swiss Life CH0014852781 |
927.20 920.60 |
920.60 928.00 |
6.60 0.72 |
10:21:24 07.07.2026 |
13.20 1.49 |
-20.40 -2.23 |
87.80 10.86 |
||
|
Swiss Prime Site CH0008038389 |
129.80 130.20 |
129.50 130.70 |
-0.40 -0.31 |
10:22:55 07.07.2026 |
-7.10 -5.13 |
8.10 6.57 |
14.20 12.13 |
||
|
Swiss Re CH0126881561 |
133.40 130.65 |
131.00 133.55 |
2.75 2.10 |
10:23:40 07.07.2026 |
-2.20 -1.66 |
-2.75 -2.07 |
-7.80 -5.66 |
||
|
Swisscom CH0008742519 |
609.50 604.00 |
605.00 612.00 |
5.50 0.91 |
10:22:58 07.07.2026 |
-57.50 -8.56 |
38.50 6.69 |
52.00 9.25 |
||
|
Temenos CH0012453913 |
71.15 70.55 |
70.95 72.25 |
0.60 0.85 |
10:20:43 07.07.2026 |
-2.00 -2.78 |
-9.75 -12.25 |
11.30 19.30 |
||
|
UBS CH0244767585 |
41.90 41.90 |
41.84 42.10 |
0.00 0.00 |
10:23:35 07.07.2026 |
9.62 30.61 |
4.09 11.07 |
13.29 47.87 |
||
|
VAT CH0311864901 |
663.40 692.80 |
662.80 675.20 |
-29.40 -4.24 |
10:23:03 07.07.2026 |
200.20 40.91 |
303.70 78.70 |
352.20 104.39 |
||
|
Zurich Insurance CH0011075394 |
616.20 611.00 |
611.00 616.60 |
5.20 0.85 |
10:23:36 07.07.2026 |
36.00 6.31 |
5.00 0.83 |
53.40 9.65 |
