SMI Expanded 1939986 / CH0019399861
1’964.78
Pkt
11.52
Pkt
0.59
%
17:30:44
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
79.00 80.00 |
78.66 80.90 |
-1.00 -1.25 |
17:34:12 27.07.2026 |
2.60 3.33 |
20.94 35.04 |
27.98 53.07 |
||
|
Adecco CH0012138605 |
22.76 22.02 |
22.10 22.78 |
0.74 3.36 |
17:30:44 27.07.2026 |
3.89 21.48 |
-0.70 -3.08 |
-3.48 -13.66 |
||
|
Alcon CH0432492467 |
55.68 55.74 |
55.20 56.44 |
-0.06 -0.11 |
17:33:47 27.07.2026 |
-4.98 -8.32 |
-8.28 -13.11 |
-17.08 -23.73 |
||
|
Avolta CH0023405456 |
48.14 46.80 |
48.00 48.86 |
1.34 2.86 |
17:30:44 27.07.2026 |
-0.02 -0.04 |
-1.32 -2.74 |
3.56 8.22 |
||
|
Barry Callebaut CH0009002962 |
1’101.00 1’095.00 |
1’082.00 1’108.00 |
6.00 0.55 |
17:33:37 27.07.2026 |
6.00 0.53 |
-181.00 -13.81 |
83.00 7.93 |
||
|
BELIMO CH1101098163 |
840.00 842.00 |
833.50 870.00 |
-2.00 -0.24 |
17:30:44 27.07.2026 |
114.50 15.89 |
-43.50 -4.95 |
-76.00 -8.34 |
||
|
Clariant CH0012142631 |
7.42 7.43 |
7.36 7.50 |
-0.01 -0.13 |
17:30:45 27.07.2026 |
-0.39 -5.05 |
0.33 4.73 |
-1.13 -13.44 |
||
|
EMS-CHEMIE CH0016440353 |
787.50 789.00 |
787.50 797.00 |
-1.50 -0.19 |
17:30:44 27.07.2026 |
113.00 16.90 |
167.50 27.28 |
131.00 20.14 |
||
|
Flughafen Zürich CH0319416936 |
235.00 232.60 |
234.20 239.40 |
2.40 1.03 |
17:30:44 27.07.2026 |
2.60 1.13 |
-13.20 -5.37 |
0.60 0.26 |
||
|
Galenica CH0360674466 |
87.15 86.70 |
86.55 87.75 |
0.45 0.52 |
17:30:44 27.07.2026 |
2.60 2.99 |
-7.45 -7.68 |
1.55 1.76 |
||
|
Geberit CH0030170408 |
517.60 514.00 |
515.40 523.60 |
3.60 0.70 |
17:31:54 27.07.2026 |
-20.00 -3.72 |
-78.60 -13.18 |
-103.60 -16.67 |
||
|
Georg Fischer CH1169151003 |
51.70 52.35 |
51.65 53.15 |
-0.65 -1.24 |
17:30:44 27.07.2026 |
10.50 24.82 |
0.80 1.54 |
-10.15 -16.12 |
||
|
Givaudan CH0010645932 |
3’218.00 3’196.00 |
3’164.00 3’245.00 |
22.00 0.69 |
17:32:02 27.07.2026 |
562.00 19.92 |
226.00 7.16 |
-264.00 -7.24 |
||
|
Helvetia Baloise CH0466642201 |
215.80 216.60 |
215.40 218.40 |
-0.80 -0.37 |
17:30:44 27.07.2026 |
-3.40 -1.54 |
25.20 13.13 |
21.50 10.99 |
||
|
Holcim CH0012214059 |
74.06 74.02 |
73.58 75.20 |
0.04 0.05 |
17:38:18 27.07.2026 |
2.54 3.53 |
-3.58 -4.59 |
9.38 14.42 |
||
|
Julius Bär CH0102484968 |
70.54 70.56 |
70.18 71.08 |
-0.02 -0.03 |
17:30:44 27.07.2026 |
7.82 12.57 |
2.80 4.16 |
14.04 25.07 |
||
|
Kühne + Nagel International CH0025238863 |
201.70 204.60 |
200.70 206.20 |
-2.90 -1.42 |
17:30:44 27.07.2026 |
13.65 7.02 |
28.05 15.59 |
34.75 20.06 |
||
|
Lindt CH0010570759 |
94’500.00 93’400.00 |
93’100.00 95’700.00 |
1’100.00 1.18 |
17:30:44 27.07.2026 |
-7’700.00 -7.44 |
-17’800.00 -15.67 |
-29’800.00 -23.73 |
||
|
Lindt CH0010570767 |
9’285.00 9’230.00 |
9’135.00 9’380.00 |
55.00 0.60 |
17:31:54 27.07.2026 |
-440.00 -4.46 |
-1’480.00 -13.57 |
-3’150.00 -25.04 |
||
|
Logitech CH0025751329 |
87.02 85.96 |
86.44 88.28 |
1.06 1.23 |
17:37:40 27.07.2026 |
10.08 13.39 |
13.06 18.07 |
8.32 10.80 |
||
|
Lonza CH0013841017 |
559.40 548.00 |
547.80 559.40 |
11.40 2.08 |
17:31:14 27.07.2026 |
37.30 7.47 |
-19.00 -3.42 |
-34.20 -5.99 |
||
|
Nestlé CH0038863350 |
80.39 80.67 |
79.12 80.83 |
-0.28 -0.35 |
17:38:22 27.07.2026 |
6.18 7.73 |
13.70 18.90 |
8.42 10.83 |
||
|
Novartis CH0012005267 |
128.52 126.90 |
127.38 129.40 |
1.62 1.28 |
17:39:59 27.07.2026 |
9.06 7.79 |
9.70 8.39 |
32.22 34.60 |
||
|
Partners Group CH0024608827 |
679.80 677.00 |
678.20 687.00 |
2.80 0.41 |
17:34:25 27.07.2026 |
-260.20 -27.91 |
-396.80 -37.12 |
-442.80 -39.71 |
||
|
PSP Swiss Property CH0018294154 |
145.30 144.20 |
144.10 146.80 |
1.10 0.76 |
17:30:44 27.07.2026 |
-9.50 -6.07 |
-1.20 -0.81 |
7.40 5.30 |
||
|
Richemont CH0210483332 |
193.95 193.05 |
193.40 196.30 |
0.90 0.47 |
17:37:51 27.07.2026 |
44.65 29.62 |
40.85 26.43 |
53.55 37.75 |
||
|
Roche CH0012032113 |
365.00 360.00 |
361.60 367.00 |
5.00 1.39 |
17:30:44 27.07.2026 |
4.20 1.26 |
-17.36 -4.88 |
61.81 22.38 |
||
|
Roche CH1499059983 |
360.10 355.10 |
356.50 363.10 |
5.00 1.41 |
17:32:38 27.07.2026 |
7.50 2.31 |
-15.70 -4.51 |
71.10 27.21 |
||
|
Schindler CH0024638196 |
253.80 251.80 |
253.00 255.80 |
2.00 0.79 |
17:31:54 27.07.2026 |
-27.80 -10.05 |
-54.20 -17.89 |
-52.80 -17.51 |
||
|
Schindler CH0024638212 |
247.00 243.00 |
243.50 247.50 |
4.00 1.65 |
17:30:44 27.07.2026 |
-26.00 -9.74 |
-46.50 -16.17 |
-51.50 -17.61 |
||
|
SGS CH1256740924 |
94.84 93.38 |
93.40 95.40 |
1.46 1.56 |
17:38:18 27.07.2026 |
10.52 12.31 |
1.44 1.52 |
13.48 16.34 |
||
|
SIG Group CH0435377954 |
14.14 14.08 |
13.89 14.33 |
0.06 0.43 |
17:31:17 27.07.2026 |
2.60 23.32 |
1.78 14.87 |
-1.11 -7.47 |
||
|
Sika CH0418792922 |
161.25 155.85 |
158.05 162.65 |
5.40 3.46 |
17:38:22 27.07.2026 |
10.10 6.85 |
10.20 6.92 |
-46.70 -22.86 |
||
|
Sonova CH0012549785 |
218.00 211.40 |
214.00 218.80 |
6.60 3.12 |
17:30:44 27.07.2026 |
35.70 20.32 |
-9.20 -4.17 |
-21.60 -9.27 |
||
|
Straumann CH1175448666 |
96.86 96.12 |
96.54 97.70 |
0.74 0.77 |
17:30:44 27.07.2026 |
11.82 13.83 |
0.66 0.68 |
-10.57 -9.80 |
||
|
Swatch CH0012255151 |
166.55 169.90 |
166.55 171.65 |
-3.35 -1.97 |
17:30:44 27.07.2026 |
-6.00 -3.28 |
10.60 6.38 |
23.10 15.04 |
||
|
Swiss Life CH0014852781 |
947.00 945.00 |
941.20 952.40 |
2.00 0.21 |
17:30:59 27.07.2026 |
11.20 1.20 |
120.20 14.51 |
108.40 12.90 |
||
|
Swiss Prime Site CH0008038389 |
130.90 129.70 |
129.30 131.20 |
1.20 0.93 |
17:31:54 27.07.2026 |
-3.50 -2.58 |
6.10 4.84 |
17.80 15.57 |
||
|
Swiss Re CH0126881561 |
136.45 134.50 |
134.75 137.10 |
1.95 1.45 |
17:38:22 27.07.2026 |
2.00 1.54 |
8.60 7.00 |
-16.20 -10.97 |
||
|
Swisscom CH0008742519 |
631.50 622.50 |
620.50 634.00 |
9.00 1.45 |
17:33:37 27.07.2026 |
-37.50 -5.64 |
18.50 3.04 |
63.50 11.27 |
||
|
Temenos CH0012453913 |
65.15 61.80 |
62.20 65.75 |
3.35 5.42 |
17:33:37 27.07.2026 |
-7.85 -10.53 |
-7.40 -9.99 |
-6.35 -8.69 |
||
|
UBS CH0244767585 |
42.83 42.31 |
42.70 43.28 |
0.52 1.23 |
17:36:42 27.07.2026 |
10.27 31.48 |
5.73 15.42 |
12.97 43.35 |
||
|
VAT CH0311864901 |
622.40 650.60 |
622.20 661.20 |
-28.20 -4.33 |
17:30:44 27.07.2026 |
54.40 9.24 |
132.00 25.82 |
345.00 115.69 |
||
|
Zurich Insurance CH0011075394 |
623.60 623.00 |
618.20 625.60 |
0.60 0.10 |
17:36:48 27.07.2026 |
69.60 12.68 |
72.80 13.34 |
58.40 10.43 |
