SMI Expanded 1939986 / CH0019399861
1’927.42
Pkt
13.45
Pkt
0.70
%
10:13:40
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
71.90 71.04 |
71.08 72.04 |
0.86 1.21 |
10:13:28 27.02.2026 |
14.86 26.65 |
16.74 31.07 |
21.65 44.21 |
||
|
Adecco CH0012138605 |
21.74 21.96 |
21.32 21.92 |
-0.22 -1.00 |
10:13:37 27.02.2026 |
-4.06 -16.44 |
-6.00 -22.52 |
-2.12 -9.31 |
||
|
Alcon CH0432492467 |
66.94 66.76 |
66.86 67.90 |
0.18 0.27 |
10:13:37 27.02.2026 |
0.72 1.13 |
-1.22 -1.86 |
-15.90 -19.84 |
||
|
Avolta CH0023405456 |
52.00 51.95 |
51.55 52.10 |
0.05 0.10 |
10:00:28 27.02.2026 |
8.87 20.78 |
5.53 12.02 |
10.95 26.97 |
||
|
Barry Callebaut CH0009002962 |
1’458.00 1’460.00 |
1’451.00 1’475.00 |
-2.00 -0.14 |
10:13:00 27.02.2026 |
265.00 21.07 |
455.00 42.60 |
408.00 36.59 |
||
|
BELIMO CH1101098163 |
780.50 778.00 |
776.00 789.00 |
2.50 0.32 |
10:13:34 27.02.2026 |
51.50 6.76 |
-72.50 -8.19 |
198.00 32.20 |
||
|
Clariant CH0012142631 |
8.30 8.31 |
8.23 8.40 |
-0.01 -0.12 |
10:13:34 27.02.2026 |
0.75 10.27 |
-0.46 -5.44 |
-2.35 -22.70 |
||
|
EMS-CHEMIE CH0016440353 |
632.50 628.50 |
628.50 634.50 |
4.00 0.64 |
10:11:16 27.02.2026 |
90.00 16.38 |
12.50 1.99 |
0.00 0.00 |
||
|
Flughafen Zürich CH0319416936 |
263.00 263.20 |
262.80 263.80 |
-0.20 -0.08 |
10:05:13 27.02.2026 |
22.80 9.52 |
22.80 9.52 |
42.80 19.49 |
||
|
Galenica CH0360674466 |
95.05 94.80 |
93.90 95.50 |
0.25 0.26 |
10:13:21 27.02.2026 |
5.00 5.53 |
10.90 12.90 |
13.25 16.13 |
||
|
Geberit CH0030170408 |
643.80 641.00 |
641.00 646.00 |
2.80 0.44 |
10:13:21 27.02.2026 |
30.40 4.87 |
52.40 8.71 |
132.60 25.42 |
||
|
Georg Fischer CH1169151003 |
49.68 50.65 |
49.58 50.95 |
-0.97 -1.92 |
10:12:27 27.02.2026 |
2.05 3.90 |
-10.95 -16.70 |
-15.60 -22.22 |
||
|
Givaudan CH0010645932 |
3’074.00 3’056.00 |
3’049.00 3’077.00 |
18.00 0.59 |
10:12:24 27.02.2026 |
-218.00 -6.54 |
-289.00 -8.49 |
-865.00 -21.73 |
||
|
Helvetia Baloise CH0466642201 |
201.00 200.20 |
199.00 201.40 |
0.80 0.40 |
10:11:38 27.02.2026 |
-6.80 -3.32 |
-14.60 -6.87 |
31.90 19.21 |
||
|
Holcim CH0012214059 |
72.08 71.90 |
70.46 72.98 |
0.18 0.25 |
10:13:39 27.02.2026 |
-0.28 -0.38 |
7.66 11.49 |
26.46 55.30 |
||
|
Julius Bär CH0102484968 |
66.10 65.78 |
65.24 66.22 |
0.32 0.49 |
10:13:04 27.02.2026 |
7.20 12.65 |
4.36 7.30 |
5.32 9.05 |
||
|
Kühne + Nagel International CH0025238863 |
176.85 175.50 |
174.80 177.00 |
1.35 0.77 |
10:12:50 27.02.2026 |
15.30 9.72 |
5.60 3.35 |
-44.05 -20.32 |
||
|
Lindt CH0010570759 |
126’400.00 128’600.00 |
126’200.00 127’200.00 |
-2’200.00 -1.71 |
10:08:52 27.02.2026 |
8’200.00 6.81 |
11’200.00 9.54 |
18’400.00 16.70 |
||
|
Lindt CH0010570767 |
12’600.00 12’800.00 |
12’520.00 12’650.00 |
-200.00 -1.56 |
10:13:06 27.02.2026 |
940.00 7.87 |
960.00 8.05 |
1’410.00 12.29 |
||
|
Logitech CH0025751329 |
71.44 71.10 |
70.78 71.68 |
0.34 0.48 |
10:13:29 27.02.2026 |
-19.74 -21.88 |
-11.62 -14.15 |
-22.46 -24.16 |
||
|
Lonza CH0013841017 |
535.00 532.00 |
531.20 535.60 |
3.00 0.56 |
10:12:10 27.02.2026 |
-15.00 -2.78 |
-49.00 -8.55 |
-54.40 -9.41 |
||
|
Nestlé CH0038863350 |
83.30 82.72 |
82.75 83.56 |
0.58 0.70 |
10:13:32 27.02.2026 |
3.01 3.77 |
8.06 10.76 |
-6.08 -6.83 |
||
|
Novartis CH0012005267 |
129.64 128.10 |
128.48 130.22 |
1.54 1.20 |
10:13:34 27.02.2026 |
25.02 23.92 |
28.36 28.01 |
28.88 28.67 |
||
|
Partners Group CH0024608827 |
850.20 875.20 |
844.40 867.20 |
-25.00 -2.86 |
10:13:29 27.02.2026 |
-76.00 -8.18 |
-275.40 -24.41 |
-472.40 -35.65 |
||
|
PSP Swiss Property CH0018294154 |
166.80 165.50 |
164.90 167.70 |
1.30 0.79 |
10:11:53 27.02.2026 |
23.60 16.83 |
30.70 23.07 |
32.00 24.28 |
||
|
Richemont CH0210483332 |
161.55 162.70 |
160.25 162.00 |
-1.15 -0.71 |
10:13:32 27.02.2026 |
-5.70 -3.37 |
28.45 21.05 |
-15.70 -8.76 |
||
|
Roche CH0012032048 |
367.70 363.60 |
364.00 368.80 |
4.10 1.13 |
10:13:23 27.02.2026 |
60.40 19.26 |
114.10 43.90 |
74.70 24.96 |
||
|
Roche CH0012032113 |
374.20 369.80 |
370.40 375.20 |
4.40 1.19 |
10:11:13 27.02.2026 |
57.20 17.60 |
110.20 40.51 |
63.00 19.74 |
||
|
Schindler CH0024638196 |
294.80 294.40 |
293.20 296.40 |
0.40 0.14 |
10:10:57 27.02.2026 |
8.20 2.86 |
-11.20 -3.66 |
20.40 7.44 |
||
|
Schindler CH0024638212 |
281.50 281.00 |
280.00 283.50 |
0.50 0.18 |
10:11:36 27.02.2026 |
11.50 4.25 |
-11.00 -3.75 |
19.00 7.22 |
||
|
SGS CH1256740924 |
96.60 96.04 |
95.90 96.70 |
0.56 0.58 |
10:12:50 27.02.2026 |
4.42 4.92 |
11.36 13.71 |
-1.48 -1.55 |
||
|
SIG Group CH0435377954 |
12.30 12.11 |
12.00 12.36 |
0.19 1.57 |
10:13:11 27.02.2026 |
2.58 27.18 |
-1.32 -9.87 |
-5.78 -32.42 |
||
|
Sika CH0418792922 |
159.10 157.45 |
157.05 159.60 |
1.65 1.05 |
10:13:15 27.02.2026 |
0.35 0.22 |
-31.50 -16.61 |
-70.60 -30.86 |
||
|
Sonova CH0012549785 |
202.30 201.20 |
200.60 203.30 |
1.10 0.55 |
10:13:33 27.02.2026 |
-5.10 -2.57 |
-37.90 -16.39 |
-98.70 -33.79 |
||
|
Straumann CH1175448666 |
92.32 92.36 |
91.80 93.48 |
-0.04 -0.04 |
10:12:02 27.02.2026 |
-5.98 -6.18 |
-4.04 -4.26 |
-33.79 -27.11 |
||
|
Swiss Life CH0014852781 |
885.80 878.00 |
876.00 888.40 |
7.80 0.89 |
10:13:15 27.02.2026 |
1.60 0.18 |
-28.00 -3.13 |
92.20 11.88 |
||
|
Swiss Prime Site CH0008038389 |
146.60 144.40 |
144.40 147.60 |
2.20 1.52 |
10:12:22 27.02.2026 |
23.60 20.29 |
28.20 25.25 |
36.10 34.78 |
||
|
Swiss Re CH0126881561 |
137.45 131.05 |
135.65 138.70 |
6.40 4.88 |
10:13:26 27.02.2026 |
-8.50 -6.12 |
-15.85 -10.85 |
-8.90 -6.39 |
||
|
Swisscom CH0008742519 |
712.00 708.00 |
698.50 713.50 |
4.00 0.56 |
10:13:33 27.02.2026 |
133.50 22.92 |
124.50 21.05 |
210.00 41.50 |
||
|
Temenos CH0012453913 |
70.05 70.75 |
69.70 71.60 |
-0.70 -0.99 |
10:09:10 27.02.2026 |
-6.10 -8.68 |
-6.05 -8.61 |
-9.75 -13.18 |
||
|
UBS CH0244767585 |
32.53 32.31 |
32.05 32.57 |
0.22 0.68 |
10:13:29 27.02.2026 |
1.51 4.99 |
-0.62 -1.91 |
1.69 5.62 |
||
|
VAT CH0311864901 |
545.40 539.80 |
535.60 547.20 |
5.60 1.04 |
10:13:33 27.02.2026 |
195.30 58.32 |
257.80 94.64 |
180.50 51.62 |
||
|
Zurich Insurance CH0011075394 |
582.20 578.80 |
577.20 583.60 |
3.40 0.59 |
10:13:02 27.02.2026 |
7.60 1.34 |
-13.60 -2.31 |
-12.40 -2.11 |
