Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

SMI Expanded 1939986 / CH0019399861

1’920.40 Pkt
6.43 Pkt
0.34 %
13:00:25
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
ABB
CH0012221716
72.02
71.04
71.08
72.04
0.98
1.38
13:00:00
27.02.2026
14.86
26.65
16.74
31.07
21.65
44.21
Adecco
CH0012138605
21.72
21.96
21.32
21.92
-0.24
-1.09
12:59:18
27.02.2026
-4.06
-16.44
-6.00
-22.52
-2.12
-9.31
Alcon
CH0432492467
66.76
66.76
66.66
67.90
0.00
0.00
12:59:26
27.02.2026
0.72
1.13
-1.22
-1.86
-15.90
-19.84
Avolta
CH0023405456
51.65
51.95
51.20
52.10
-0.30
-0.58
12:51:34
27.02.2026
8.87
20.78
5.53
12.02
10.95
26.97
Barry Callebaut
CH0009002962
1’444.00
1’460.00
1’436.00
1’475.00
-16.00
-1.10
13:00:23
27.02.2026
265.00
21.07
455.00
42.60
408.00
36.59
BELIMO
CH1101098163
784.00
778.00
776.00
789.00
6.00
0.77
12:58:36
27.02.2026
51.50
6.76
-72.50
-8.19
198.00
32.20
Clariant
CH0012142631
8.26
8.31
8.20
8.40
-0.05
-0.60
12:59:57
27.02.2026
0.75
10.27
-0.46
-5.44
-2.35
-22.70
EMS-CHEMIE
CH0016440353
631.50
628.50
628.50
634.50
3.00
0.48
12:56:01
27.02.2026
90.00
16.38
12.50
1.99
0.00
0.00
Flughafen Zürich
CH0319416936
262.00
263.20
260.80
263.80
-1.20
-0.46
13:00:23
27.02.2026
22.80
9.52
22.80
9.52
42.80
19.49
Galenica
CH0360674466
95.45
94.80
93.90
95.50
0.65
0.69
12:54:45
27.02.2026
5.00
5.53
10.90
12.90
13.25
16.13
Geberit
CH0030170408
645.00
641.00
641.00
646.00
4.00
0.62
12:58:07
27.02.2026
30.40
4.87
52.40
8.71
132.60
25.42
Georg Fischer
CH1169151003
49.04
50.65
48.66
50.95
-1.61
-3.18
13:00:20
27.02.2026
2.05
3.90
-10.95
-16.70
-15.60
-22.22
Givaudan
CH0010645932
3’061.00
3’056.00
3’049.00
3’084.00
5.00
0.16
13:00:03
27.02.2026
-218.00
-6.54
-289.00
-8.49
-865.00
-21.73
Helvetia Baloise
CH0466642201
199.90
200.20
199.00
201.60
-0.30
-0.15
12:59:55
27.02.2026
-6.80
-3.32
-14.60
-6.87
31.90
19.21
Holcim
CH0012214059
72.12
71.90
70.46
72.98
0.22
0.31
13:00:26
27.02.2026
-0.28
-0.38
7.66
11.49
26.46
55.30
Julius Bär
CH0102484968
65.92
65.78
65.24
66.22
0.14
0.21
12:56:13
27.02.2026
7.20
12.65
4.36
7.30
5.32
9.05
Kühne + Nagel International
CH0025238863
176.40
175.50
174.80
177.00
0.90
0.51
13:00:18
27.02.2026
15.30
9.72
5.60
3.35
-44.05
-20.32
Lindt
CH0010570759
125’200.00
128’600.00
125’200.00
127’200.00
-3’400.00
-2.64
12:57:33
27.02.2026
8’200.00
6.81
11’200.00
9.54
18’400.00
16.70
Lindt
CH0010570767
12’440.00
12’800.00
12’420.00
12’650.00
-360.00
-2.81
12:58:58
27.02.2026
940.00
7.87
960.00
8.05
1’410.00
12.29
Logitech
CH0025751329
71.22
71.10
70.78
71.70
0.12
0.17
12:58:48
27.02.2026
-19.74
-21.88
-11.62
-14.15
-22.46
-24.16
Lonza
CH0013841017
535.80
532.00
531.20
537.80
3.80
0.71
13:00:10
27.02.2026
-15.00
-2.78
-49.00
-8.55
-54.40
-9.41
Nestlé
CH0038863350
82.45
82.72
82.44
83.56
-0.27
-0.33
13:00:09
27.02.2026
3.01
3.77
8.06
10.76
-6.08
-6.83
Novartis
CH0012005267
129.52
128.10
128.48
130.22
1.42
1.11
13:00:15
27.02.2026
25.02
23.92
28.36
28.01
28.88
28.67
Partners Group
CH0024608827
862.60
875.20
844.40
867.20
-12.60
-1.44
13:00:16
27.02.2026
-76.00
-8.18
-275.40
-24.41
-472.40
-35.65
PSP Swiss Property
CH0018294154
167.40
165.50
164.90
167.70
1.90
1.15
13:00:23
27.02.2026
23.60
16.83
30.70
23.07
32.00
24.28
Richemont
CH0210483332
159.65
162.70
159.60
162.00
-3.05
-1.87
12:59:22
27.02.2026
-5.70
-3.37
28.45
21.05
-15.70
-8.76
Roche
CH0012032048
366.40
363.60
364.00
369.00
2.80
0.77
13:00:09
27.02.2026
60.40
19.26
114.10
43.90
74.70
24.96
Roche
CH0012032113
373.20
369.80
370.40
375.60
3.40
0.92
13:00:00
27.02.2026
57.20
17.60
110.20
40.51
63.00
19.74
Schindler
CH0024638196
294.60
294.40
293.20
296.40
0.20
0.07
12:59:44
27.02.2026
8.20
2.86
-11.20
-3.66
20.40
7.44
Schindler
CH0024638212
281.50
281.00
280.00
283.50
0.50
0.18
12:43:00
27.02.2026
11.50
4.25
-11.00
-3.75
19.00
7.22
SGS
CH1256740924
96.42
96.04
95.90
96.74
0.38
0.40
13:00:16
27.02.2026
4.42
4.92
11.36
13.71
-1.48
-1.55
SIG Group
CH0435377954
12.40
12.11
12.00
12.40
0.29
2.39
12:59:37
27.02.2026
2.58
27.18
-1.32
-9.87
-5.78
-32.42
Sika
CH0418792922
159.60
157.45
157.05
159.80
2.15
1.37
13:00:04
27.02.2026
0.35
0.22
-31.50
-16.61
-70.60
-30.86
Sonova
CH0012549785
201.40
201.20
200.60
203.30
0.20
0.10
12:56:43
27.02.2026
-5.10
-2.57
-37.90
-16.39
-98.70
-33.79
Straumann
CH1175448666
92.40
92.36
91.80
93.48
0.04
0.04
13:00:20
27.02.2026
-5.98
-6.18
-4.04
-4.26
-33.79
-27.11
Swiss Life
CH0014852781
883.00
878.00
876.00
888.40
5.00
0.57
13:00:02
27.02.2026
1.60
0.18
-28.00
-3.13
92.20
11.88
Swiss Prime Site
CH0008038389
146.30
144.40
144.40
147.60
1.90
1.32
13:00:00
27.02.2026
23.60
20.29
28.20
25.25
36.10
34.78
Swiss Re
CH0126881561
135.85
131.05
135.00
138.70
4.80
3.66
12:59:41
27.02.2026
-8.50
-6.12
-15.85
-10.85
-8.90
-6.39
Swisscom
CH0008742519
713.00
708.00
698.50
713.50
5.00
0.71
13:00:19
27.02.2026
133.50
22.92
124.50
21.05
210.00
41.50
Temenos
CH0012453913
70.75
70.75
69.70
71.60
0.00
0.00
12:56:03
27.02.2026
-6.10
-8.68
-6.05
-8.61
-9.75
-13.18
UBS
CH0244767585
32.29
32.31
32.05
32.59
-0.02
-0.06
13:00:27
27.02.2026
1.51
4.99
-0.62
-1.91
1.69
5.62
VAT
CH0311864901
543.60
539.80
535.60
547.20
3.80
0.70
13:00:16
27.02.2026
195.30
58.32
257.80
94.64
180.50
51.62
Zurich Insurance
CH0011075394
581.60
578.80
577.20
583.60
2.80
0.48
12:59:22
27.02.2026
7.60
1.34
-13.60
-2.31
-12.40
-2.11