SMI Expanded 1939986 / CH0019399861
1’886.89
Pkt
4.74
Pkt
0.25
%
17:31:25
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
84.02 82.58 |
83.12 84.74 |
1.44 1.74 |
17:31:25 16.06.2026 |
15.18 22.85 |
22.68 38.48 |
34.00 71.40 |
||
|
Adecco CH0012138605 |
15.71 15.92 |
15.46 15.81 |
-0.21 -1.32 |
17:33:09 16.06.2026 |
-4.39 -21.73 |
-6.47 -29.04 |
-7.53 -32.26 |
||
|
Alcon CH0432492467 |
52.52 52.86 |
52.40 53.04 |
-0.34 -0.64 |
17:33:33 16.06.2026 |
-7.68 -12.62 |
-10.08 -15.94 |
-17.74 -25.02 |
||
|
Avolta CH0023405456 |
51.75 51.95 |
51.75 52.85 |
-0.20 -0.38 |
17:31:25 16.06.2026 |
2.38 4.96 |
3.42 7.28 |
7.72 18.09 |
||
|
Barry Callebaut CH0009002962 |
1’122.00 1’130.00 |
1’114.00 1’141.00 |
-8.00 -0.71 |
17:34:55 16.06.2026 |
-255.00 -18.23 |
-62.00 -5.14 |
267.50 30.52 |
||
|
BELIMO CH1101098163 |
952.50 913.50 |
927.50 954.00 |
39.00 4.27 |
17:32:24 16.06.2026 |
178.00 25.54 |
88.00 11.18 |
72.00 8.97 |
||
|
Clariant CH0012142631 |
7.60 7.59 |
7.56 7.69 |
0.01 0.07 |
17:36:11 16.06.2026 |
0.85 12.89 |
0.94 14.44 |
-0.11 -1.40 |
||
|
EMS-CHEMIE CH0016440353 |
696.00 703.00 |
694.00 705.00 |
-7.00 -1.00 |
17:31:25 16.06.2026 |
75.50 12.12 |
147.00 26.65 |
102.50 17.20 |
||
|
Flughafen Zürich CH0319416936 |
249.60 245.80 |
245.40 252.20 |
3.80 1.55 |
17:31:25 16.06.2026 |
-7.40 -3.05 |
-9.40 -3.84 |
11.20 5.00 |
||
|
Galenica CH0360674466 |
84.55 84.10 |
83.85 84.60 |
0.45 0.54 |
17:33:10 16.06.2026 |
-10.75 -11.23 |
-8.95 -9.53 |
-0.80 -0.93 |
||
|
Geberit CH0030170408 |
520.40 518.40 |
516.00 523.60 |
2.00 0.39 |
17:33:09 16.06.2026 |
-46.40 -8.35 |
-110.20 -17.79 |
-127.20 -19.99 |
||
|
Georg Fischer CH1169151003 |
44.00 44.12 |
43.94 44.58 |
-0.12 -0.27 |
17:38:13 16.06.2026 |
1.22 2.89 |
-9.97 -18.65 |
-19.52 -30.98 |
||
|
Givaudan CH0010645932 |
3’186.00 3’198.00 |
3’172.00 3’210.00 |
-12.00 -0.38 |
17:31:25 16.06.2026 |
386.00 13.81 |
56.00 1.79 |
-942.00 -22.84 |
||
|
Helvetia Baloise CH0466642201 |
207.00 206.80 |
206.80 208.00 |
0.20 0.10 |
17:38:44 16.06.2026 |
12.20 6.35 |
1.20 0.59 |
18.70 10.08 |
||
|
Holcim CH0012214059 |
75.82 76.96 |
75.44 77.72 |
-1.14 -1.48 |
17:32:00 16.06.2026 |
12.74 20.61 |
-1.40 -1.84 |
27.18 57.35 |
||
|
Julius Bär CH0102484968 |
66.02 66.02 |
65.98 67.08 |
0.00 0.00 |
17:39:53 16.06.2026 |
5.30 8.92 |
3.90 6.41 |
12.26 23.38 |
||
|
Kühne + Nagel International CH0025238863 |
185.95 188.05 |
185.65 189.45 |
-2.10 -1.12 |
17:31:25 16.06.2026 |
24.20 14.12 |
19.40 11.01 |
9.05 4.85 |
||
|
Lindt CH0010570759 |
93’000.00 93’400.00 |
92’800.00 94’000.00 |
-400.00 -0.43 |
17:31:25 16.06.2026 |
-21’900.00 -18.85 |
-22’300.00 -19.13 |
-38’100.00 -28.78 |
||
|
Lindt CH0010570767 |
9’130.00 9’130.00 |
9’070.00 9’190.00 |
0.00 0.00 |
17:33:09 16.06.2026 |
-2’050.00 -18.24 |
-2’440.00 -20.98 |
-4’290.00 -31.82 |
||
|
Logitech CH0025751329 |
87.30 88.56 |
87.08 89.30 |
-1.26 -1.42 |
17:31:30 16.06.2026 |
15.00 20.44 |
-0.58 -0.65 |
18.78 26.98 |
||
|
Lonza CH0013841017 |
494.40 495.00 |
492.40 502.80 |
-0.60 -0.12 |
17:34:24 16.06.2026 |
9.30 1.93 |
-32.90 -6.29 |
-78.50 -13.80 |
||
|
Nestlé CH0038863350 |
79.58 79.11 |
78.69 79.86 |
0.47 0.59 |
17:35:09 16.06.2026 |
-1.06 -1.31 |
0.86 1.09 |
-4.44 -5.27 |
||
|
Novartis CH0012005267 |
119.70 120.22 |
118.16 120.48 |
-0.52 -0.43 |
17:34:19 16.06.2026 |
0.72 0.59 |
14.84 13.84 |
24.92 25.65 |
||
|
Partners Group CH0024608827 |
715.80 714.40 |
714.20 725.00 |
1.40 0.20 |
17:37:31 16.06.2026 |
-113.80 -14.02 |
-264.40 -27.48 |
-316.70 -31.22 |
||
|
PSP Swiss Property CH0018294154 |
145.50 146.50 |
145.00 146.90 |
-1.00 -0.68 |
17:39:10 16.06.2026 |
-19.10 -11.81 |
3.10 2.22 |
-1.20 -0.83 |
||
|
Richemont CH0210483332 |
182.75 180.75 |
179.90 183.10 |
2.00 1.11 |
17:34:24 16.06.2026 |
40.80 29.54 |
11.05 6.58 |
28.50 18.95 |
||
|
Roche CH0012032113 |
329.80 331.00 |
325.80 331.20 |
-1.20 -0.36 |
17:31:25 16.06.2026 |
4.60 1.40 |
3.17 0.96 |
48.44 16.96 |
||
|
Roche CH1499059983 |
324.00 326.10 |
321.50 326.90 |
-2.10 -0.64 |
17:35:29 16.06.2026 |
9.30 2.90 |
8.10 2.52 |
60.30 22.36 |
||
|
Schindler CH0024638196 |
268.40 264.80 |
265.80 268.60 |
3.60 1.36 |
17:31:25 16.06.2026 |
-8.40 -3.10 |
-32.60 -11.04 |
-34.20 -11.52 |
||
|
Schindler CH0024638212 |
257.50 253.00 |
253.50 257.50 |
4.50 1.78 |
17:31:25 16.06.2026 |
-7.50 -2.90 |
-29.00 -10.36 |
-36.50 -12.70 |
||
|
SGS CH1256740924 |
89.86 90.06 |
89.38 90.50 |
-0.20 -0.22 |
17:34:19 16.06.2026 |
-0.24 -0.27 |
0.88 0.99 |
4.86 5.74 |
||
|
SIG Group CH0435377954 |
12.41 12.27 |
12.08 12.45 |
0.14 1.14 |
17:31:25 16.06.2026 |
0.18 1.54 |
1.92 19.30 |
-3.85 -24.49 |
||
|
Sika CH0418792922 |
159.45 158.35 |
157.65 159.90 |
1.10 0.69 |
17:33:09 16.06.2026 |
21.05 15.70 |
-7.40 -4.55 |
-53.85 -25.77 |
||
|
Sonova CH0012549785 |
193.40 201.00 |
193.40 201.00 |
-7.60 -3.78 |
17:33:37 16.06.2026 |
6.50 3.35 |
-5.30 -2.57 |
-50.50 -20.11 |
||
|
Straumann CH1175448666 |
93.28 94.00 |
92.76 93.88 |
-0.72 -0.77 |
17:35:13 16.06.2026 |
12.22 15.01 |
-2.14 -2.23 |
-11.33 -10.80 |
||
|
Swiss Life CH0014852781 |
875.20 872.20 |
872.00 878.00 |
3.00 0.34 |
17:34:46 16.06.2026 |
37.20 4.54 |
-33.00 -3.71 |
58.60 7.34 |
||
|
Swiss Prime Site CH0008038389 |
130.80 131.60 |
130.80 131.90 |
-0.80 -0.61 |
17:33:09 16.06.2026 |
-10.90 -7.75 |
11.30 9.54 |
13.40 11.52 |
||
|
Swiss Re CH0126881561 |
122.55 121.40 |
121.40 122.80 |
1.15 0.95 |
17:35:48 16.06.2026 |
-8.50 -6.58 |
-9.90 -7.58 |
-15.65 -11.47 |
||
|
Swisscom CH0008742519 |
639.00 648.00 |
639.00 650.00 |
-9.00 -1.39 |
17:31:25 16.06.2026 |
-61.00 -8.50 |
97.50 17.44 |
100.00 17.97 |
||
|
Temenos CH0012453913 |
65.70 65.85 |
64.90 66.45 |
-0.15 -0.23 |
17:33:09 16.06.2026 |
-11.20 -14.83 |
-11.70 -15.39 |
4.60 7.71 |
||
|
UBS CH0244767585 |
40.18 39.51 |
39.54 40.35 |
0.67 1.70 |
17:39:21 16.06.2026 |
9.61 32.81 |
4.74 13.88 |
12.80 49.04 |
||
|
VAT CH0311864901 |
665.40 670.20 |
664.80 680.80 |
-4.80 -0.72 |
17:31:25 16.06.2026 |
160.00 31.78 |
270.90 69.02 |
329.40 98.62 |
||
|
Zurich Insurance CH0011075394 |
576.80 572.40 |
573.00 578.40 |
4.40 0.77 |
17:34:24 16.06.2026 |
25.60 4.76 |
-26.60 -4.51 |
2.60 0.46 |
