SMI Expanded 1939986 / CH0019399861
1’851.61
Pkt
7.12
Pkt
0.39
%
10:01:26
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
68.22 67.60 |
68.14 69.06 |
0.62 0.92 |
10:01:23 03.02.2026 |
6.42 10.71 |
12.90 24.12 |
16.24 32.39 |
||
|
Adecco CH0012138605 |
22.82 23.20 |
22.78 23.30 |
-0.38 -1.64 |
10:01:19 03.02.2026 |
-0.50 -2.27 |
-4.42 -17.05 |
-0.60 -2.71 |
||
|
Alcon CH0432492467 |
61.02 61.96 |
61.02 62.10 |
-0.94 -1.52 |
10:01:22 03.02.2026 |
2.12 3.55 |
-11.08 -15.19 |
-22.20 -26.41 |
||
|
Avolta CH0023405456 |
48.38 48.54 |
48.28 48.90 |
-0.16 -0.33 |
10:00:18 03.02.2026 |
4.22 9.95 |
4.80 11.48 |
5.16 12.45 |
||
|
Barry Callebaut CH0009002962 |
1’350.00 1’343.00 |
1’346.00 1’368.00 |
7.00 0.52 |
10:00:01 03.02.2026 |
264.00 24.63 |
352.00 35.77 |
319.00 31.37 |
||
|
BELIMO CH1101098163 |
853.00 848.50 |
853.00 861.50 |
4.50 0.53 |
09:51:15 03.02.2026 |
-24.00 -2.78 |
-95.00 -10.17 |
172.50 25.88 |
||
|
Clariant CH0012142631 |
7.19 7.20 |
7.13 7.23 |
-0.01 -0.14 |
09:59:18 03.02.2026 |
0.03 0.42 |
-1.30 -15.31 |
-2.78 -27.86 |
||
|
EMS-CHEMIE CH0016440353 |
596.50 597.50 |
595.50 599.00 |
-1.00 -0.17 |
10:01:25 03.02.2026 |
41.50 7.48 |
-53.00 -8.17 |
-50.00 -7.74 |
||
|
Flughafen Zürich CH0319416936 |
238.00 239.00 |
236.60 238.20 |
-1.00 -0.42 |
10:01:15 03.02.2026 |
4.00 1.70 |
6.80 2.93 |
19.20 8.73 |
||
|
Galenica CH0360674466 |
97.75 97.50 |
97.50 98.15 |
0.25 0.26 |
09:56:39 03.02.2026 |
11.30 13.19 |
9.85 11.31 |
15.40 18.88 |
||
|
Geberit CH0030170408 |
596.60 595.00 |
595.60 600.00 |
1.60 0.27 |
10:01:11 03.02.2026 |
0.20 0.03 |
-34.80 -5.57 |
77.40 15.10 |
||
|
Georg Fischer CH1169151003 |
51.85 51.80 |
51.75 52.65 |
0.05 0.10 |
09:57:39 03.02.2026 |
-5.65 -9.91 |
-14.20 -21.66 |
-19.90 -27.93 |
||
|
Givaudan CH0010645932 |
2’977.00 2’977.00 |
2’977.00 3’021.00 |
0.00 0.00 |
10:01:19 03.02.2026 |
-399.00 -12.00 |
-521.00 -15.11 |
-1’080.00 -26.96 |
||
|
Helvetia Baloise CH0466642201 |
200.20 199.60 |
200.20 201.40 |
0.60 0.30 |
10:00:54 03.02.2026 |
-5.00 -2.50 |
2.00 1.04 |
34.70 21.66 |
||
|
Holcim CH0012214059 |
81.74 81.00 |
81.58 82.00 |
0.74 0.91 |
10:01:19 03.02.2026 |
8.28 11.61 |
14.86 22.95 |
32.81 70.11 |
||
|
Julius Bär CH0102484968 |
67.50 65.34 |
66.78 68.60 |
2.16 3.31 |
10:00:04 03.02.2026 |
10.06 18.62 |
8.32 14.92 |
-0.26 -0.40 |
||
|
Kühne + Nagel International CH0025238863 |
180.55 179.55 |
180.05 181.15 |
1.00 0.56 |
09:59:26 03.02.2026 |
23.25 15.06 |
9.85 5.87 |
-31.55 -15.08 |
||
|
Lindt CH0010570759 |
116’400.00 116’600.00 |
116’400.00 116’800.00 |
-200.00 -0.17 |
09:01:47 03.02.2026 |
-9’600.00 -7.72 |
-3’400.00 -2.88 |
11’400.00 11.03 |
||
|
Lindt CH0010570767 |
11’280.00 11’310.00 |
11’260.00 11’340.00 |
-30.00 -0.27 |
09:52:18 03.02.2026 |
-1’420.00 -11.33 |
-810.00 -6.80 |
540.00 5.11 |
||
|
Logitech CH0025751329 |
68.82 68.22 |
68.58 69.00 |
0.60 0.88 |
10:00:47 03.02.2026 |
-29.74 -30.63 |
-7.52 -10.04 |
-22.90 -25.37 |
||
|
Lonza CH0013841017 |
527.60 529.60 |
526.80 535.00 |
-2.00 -0.38 |
10:00:05 03.02.2026 |
-24.40 -4.37 |
-40.20 -7.00 |
-56.80 -9.61 |
||
|
Nestlé CH0038863350 |
76.11 75.51 |
75.70 76.22 |
0.60 0.79 |
10:01:07 03.02.2026 |
-3.97 -5.13 |
2.04 2.86 |
-5.20 -6.61 |
||
|
Novartis CH0012005267 |
117.74 117.24 |
117.20 117.92 |
0.50 0.43 |
10:01:20 03.02.2026 |
15.40 15.57 |
19.26 20.27 |
20.48 21.83 |
||
|
Partners Group CH0024608827 |
1’064.00 1’046.50 |
1’058.50 1’068.50 |
17.50 1.67 |
10:01:25 03.02.2026 |
64.70 6.55 |
-72.50 -6.44 |
-324.00 -23.54 |
||
|
PSP Swiss Property CH0018294154 |
155.40 153.70 |
154.30 155.60 |
1.70 1.11 |
09:57:25 03.02.2026 |
15.40 11.03 |
17.20 12.48 |
19.40 14.31 |
||
|
Richemont CH0210483332 |
152.05 153.35 |
151.65 154.70 |
-1.30 -0.85 |
10:00:52 03.02.2026 |
-12.80 -7.97 |
10.80 7.88 |
-29.35 -16.57 |
||
|
Roche CH0012032048 |
355.50 354.50 |
354.40 356.80 |
1.00 0.28 |
10:00:59 03.02.2026 |
85.30 32.59 |
87.40 33.67 |
61.80 21.67 |
||
|
Roche CH0012032113 |
361.00 362.20 |
360.40 362.80 |
-1.20 -0.33 |
10:00:30 03.02.2026 |
78.20 28.50 |
77.60 28.22 |
48.60 15.99 |
||
|
Schindler CH0024638196 |
305.80 304.20 |
305.40 308.80 |
1.60 0.53 |
09:50:29 03.02.2026 |
13.20 4.62 |
2.80 0.95 |
32.80 12.32 |
||
|
Schindler CH0024638212 |
291.50 289.00 |
291.00 293.00 |
2.50 0.87 |
09:40:48 03.02.2026 |
13.50 5.00 |
-3.00 -1.05 |
24.50 9.46 |
||
|
SGS CH1256740924 |
93.98 94.16 |
93.88 95.00 |
-0.18 -0.19 |
10:00:57 03.02.2026 |
1.68 1.85 |
9.48 11.41 |
3.64 4.09 |
||
|
SIG Group CH0435377954 |
11.74 11.71 |
11.70 11.88 |
0.03 0.26 |
09:53:34 03.02.2026 |
3.50 40.52 |
-1.41 -10.42 |
-7.80 -39.16 |
||
|
Sika CH0418792922 |
150.55 150.15 |
150.45 151.60 |
0.40 0.27 |
10:01:16 03.02.2026 |
-8.50 -5.41 |
-48.40 -24.57 |
-85.40 -36.50 |
||
|
Sonova CH0012549785 |
206.50 209.10 |
206.50 210.80 |
-2.60 -1.24 |
10:01:18 03.02.2026 |
-9.20 -4.19 |
-13.70 -6.11 |
-108.20 -33.95 |
||
|
Straumann CH1175448666 |
92.88 93.36 |
92.70 94.22 |
-0.48 -0.51 |
10:00:28 03.02.2026 |
-5.30 -5.47 |
-15.18 -14.21 |
-41.08 -30.96 |
||
|
Swiss Life CH0014852781 |
862.00 855.60 |
858.80 864.00 |
6.40 0.75 |
10:00:42 03.02.2026 |
-34.20 -3.89 |
2.40 0.28 |
96.80 12.93 |
||
|
Swiss Prime Site CH0008038389 |
131.90 130.30 |
130.70 131.90 |
1.60 1.23 |
09:58:45 03.02.2026 |
17.30 15.12 |
19.00 16.86 |
27.10 25.91 |
||
|
Swiss Re CH0126881561 |
124.70 124.15 |
124.40 125.20 |
0.55 0.44 |
10:01:09 03.02.2026 |
-26.60 -17.80 |
-22.85 -15.68 |
-17.25 -12.31 |
||
|
Swisscom CH0008742519 |
633.50 635.00 |
633.50 637.50 |
-1.50 -0.24 |
09:59:16 03.02.2026 |
40.00 6.76 |
63.50 11.17 |
116.50 22.60 |
||
|
Temenos CH0012453913 |
69.30 69.20 |
69.00 69.80 |
0.10 0.14 |
09:58:48 03.02.2026 |
-7.50 -9.87 |
-4.85 -6.61 |
-9.50 -12.18 |
||
|
UBS CH0244767585 |
37.57 37.12 |
37.28 37.74 |
0.45 1.21 |
10:00:54 03.02.2026 |
5.90 19.23 |
5.62 18.15 |
4.19 12.94 |
||
|
VAT CH0311864901 |
501.40 497.80 |
500.80 508.80 |
3.60 0.72 |
10:00:20 03.02.2026 |
142.00 39.82 |
204.80 69.71 |
151.40 43.61 |
||
|
Zurich Insurance CH0011075394 |
560.40 558.20 |
558.20 562.20 |
2.20 0.39 |
10:00:54 03.02.2026 |
-20.40 -3.59 |
-5.80 -1.05 |
-8.40 -1.51 |
