SMI Expanded 1939986 / CH0019399861
1’589.71
Pkt
-83.82
Pkt
-5.01
%
17:30:34
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
41.05 42.88 |
39.91 42.67 |
-1.83 -4.27 |
17:39:27 04.04.2025 |
-3.43 -6.98 |
-3.25 -6.64 |
3.77 8.98 |
||
|
Adecco CH0012138605 |
23.26 24.68 |
22.28 24.50 |
-1.42 -5.75 |
17:30:34 04.04.2025 |
4.18 18.76 |
-1.30 -4.68 |
-8.00 -23.22 |
||
|
Alcon CH0432492467 |
72.82 78.40 |
71.58 77.78 |
-5.58 -7.12 |
17:38:40 04.04.2025 |
5.40 7.07 |
-2.20 -2.62 |
6.78 9.04 |
||
|
ams-OSRAM AT0000A3EPA4 |
5.88 6.71 |
5.62 6.58 |
-0.83 -12.39 |
17:33:03 04.04.2025 |
1.04 16.46 |
-3.29 -30.95 |
-2.90 -28.31 |
||
|
Avolta CH0023405456 |
34.36 36.62 |
33.72 36.38 |
-2.26 -6.17 |
17:30:34 04.04.2025 |
3.02 8.42 |
5.06 14.96 |
1.38 3.68 |
||
|
Baloise CH0012410517 |
179.90 186.50 |
179.10 187.30 |
-6.60 -3.54 |
17:30:34 04.04.2025 |
21.80 13.04 |
14.80 8.50 |
50.40 36.36 |
||
|
Barry Callebaut CH0009002962 |
1’062.00 1’089.00 |
1’053.00 1’108.00 |
-27.00 -2.48 |
17:30:34 04.04.2025 |
-86.00 -7.13 |
-436.00 -28.02 |
-111.00 -9.02 |
||
|
BELIMO CH1101098163 |
488.60 510.00 |
480.60 512.00 |
-21.40 -4.20 |
17:30:34 04.04.2025 |
-56.00 -9.22 |
-54.00 -8.92 |
122.50 28.55 |
||
|
Clariant CH0012142631 |
8.33 8.84 |
8.15 8.74 |
-0.51 -5.77 |
17:30:34 04.04.2025 |
-0.67 -6.81 |
-3.49 -27.42 |
-3.10 -25.10 |
||
|
EMS-CHEMIE CH0016440353 |
570.50 572.00 |
558.50 585.50 |
-1.50 -0.26 |
17:30:34 04.04.2025 |
-5.00 -0.82 |
-90.00 -12.98 |
-94.50 -13.54 |
||
|
Flughafen Zürich CH0319416936 |
201.60 207.80 |
198.90 208.00 |
-6.20 -2.98 |
17:30:34 04.04.2025 |
-7.40 -3.40 |
12.10 6.11 |
6.00 2.94 |
||
|
Galenica CH0360674466 |
82.10 81.20 |
81.15 83.35 |
0.90 1.11 |
17:36:23 04.04.2025 |
4.35 5.80 |
5.30 7.15 |
5.60 7.59 |
||
|
Geberit CH0030170408 |
531.40 548.00 |
524.40 550.40 |
-16.60 -3.03 |
17:30:34 04.04.2025 |
41.60 8.14 |
17.00 3.17 |
24.60 4.66 |
||
|
Georg Fischer CH1169151003 |
57.10 60.20 |
55.90 59.95 |
-3.10 -5.15 |
17:30:34 04.04.2025 |
-3.70 -5.48 |
0.75 1.19 |
-1.15 -1.77 |
||
|
Givaudan CH0010645932 |
3’830.00 3’860.00 |
3’822.00 3’970.00 |
-30.00 -0.78 |
17:30:34 04.04.2025 |
-120.00 -3.04 |
-680.00 -15.09 |
-230.00 -5.67 |
||
|
Helvetia CH0466642201 |
174.90 185.00 |
174.10 184.50 |
-10.10 -5.46 |
17:38:21 04.04.2025 |
32.00 20.87 |
37.80 25.63 |
61.50 49.68 |
||
|
Holcim CH0012214059 |
85.66 90.68 |
83.78 89.90 |
-5.02 -5.54 |
17:34:46 04.04.2025 |
7.96 9.08 |
14.00 17.16 |
14.28 17.56 |
||
|
Julius Bär CH0102484968 |
51.22 55.78 |
50.00 54.70 |
-4.56 -8.17 |
17:30:34 04.04.2025 |
1.50 2.57 |
8.48 16.49 |
7.48 14.26 |
||
|
Kühne + Nagel International CH0025238863 |
180.55 185.50 |
175.30 186.10 |
-4.95 -2.67 |
17:31:54 04.04.2025 |
-5.20 -2.50 |
-20.50 -9.18 |
-55.20 -21.40 |
||
|
Lindt CH0010570759 |
114’400.00 116’200.00 |
114’000.00 117’600.00 |
-1’800.00 -1.55 |
17:30:34 04.04.2025 |
16’000.00 15.94 |
10’800.00 10.23 |
12’000.00 11.49 |
||
|
Lindt CH0010570767 |
11’870.00 11’990.00 |
11’820.00 12’140.00 |
-120.00 -1.00 |
17:30:34 04.04.2025 |
1’840.00 18.11 |
1’280.00 11.94 |
1’510.00 14.39 |
||
|
Logitech CH0025751329 |
59.96 63.00 |
57.48 62.70 |
-3.04 -4.83 |
17:32:49 04.04.2025 |
0.58 0.77 |
2.78 3.82 |
-6.06 -7.43 |
||
|
Lonza CH0013841017 |
511.20 537.00 |
502.00 538.80 |
-25.80 -4.80 |
17:33:51 04.04.2025 |
-2.00 -0.37 |
-0.40 -0.08 |
-11.80 -2.17 |
||
|
Nestlé CH0038863350 |
87.36 90.66 |
87.30 91.38 |
-3.30 -3.64 |
17:39:44 04.04.2025 |
15.10 20.21 |
5.82 6.93 |
-4.44 -4.71 |
||
|
Novartis CH0012005267 |
92.03 97.30 |
91.50 96.32 |
-5.27 -5.42 |
17:38:21 04.04.2025 |
7.80 8.76 |
-0.65 -0.67 |
11.02 12.84 |
||
|
Partners Group CH0024608827 |
1’074.50 1’164.00 |
1’045.50 1’161.50 |
-89.50 -7.69 |
17:35:18 04.04.2025 |
0.50 0.04 |
-24.00 -1.89 |
-16.50 -1.31 |
||
|
PSP Swiss Property CH0018294154 |
136.90 138.00 |
136.30 140.80 |
-1.10 -0.80 |
17:32:12 04.04.2025 |
9.40 7.29 |
14.00 11.25 |
19.20 16.11 |
||
|
Richemont CH0210483332 |
135.85 144.55 |
131.05 144.95 |
-8.70 -6.02 |
17:37:55 04.04.2025 |
20.05 14.93 |
23.40 17.88 |
16.40 11.89 |
||
|
Roche CH0012032048 |
261.80 278.50 |
260.50 276.80 |
-16.70 -6.00 |
17:37:14 04.04.2025 |
30.20 11.77 |
25.60 9.80 |
60.40 26.68 |
||
|
Roche CH0012032113 |
277.80 294.80 |
276.00 292.60 |
-17.00 -5.77 |
17:30:34 04.04.2025 |
30.60 11.23 |
21.00 7.45 |
64.00 26.78 |
||
|
Schindler CH0024638196 |
268.00 277.60 |
263.60 275.80 |
-9.60 -3.46 |
17:30:34 04.04.2025 |
27.20 10.91 |
28.40 11.45 |
49.40 21.76 |
||
|
Schindler CH0024638212 |
257.50 268.00 |
254.50 267.00 |
-10.50 -3.92 |
17:30:34 04.04.2025 |
22.50 9.15 |
28.00 11.64 |
47.50 21.49 |
||
|
SGS CH1256740924 |
80.22 82.98 |
79.68 83.48 |
-2.76 -3.33 |
17:37:55 04.04.2025 |
-5.90 -6.46 |
-9.84 -10.32 |
1.04 1.23 |
||
|
SIG Combibloc CH0435377954 |
15.52 16.02 |
15.20 16.12 |
-0.50 -3.12 |
17:30:34 04.04.2025 |
-1.97 -10.85 |
-2.80 -14.75 |
-3.80 -19.02 |
||
|
Sika CH0418792922 |
196.00 203.60 |
191.80 204.40 |
-7.60 -3.73 |
17:35:34 04.04.2025 |
0.40 0.19 |
-53.80 -20.14 |
-50.70 -19.20 |
||
|
Sonova CH0012549785 |
236.60 242.80 |
230.00 244.70 |
-6.20 -2.55 |
17:31:45 04.04.2025 |
-44.30 -14.95 |
-64.10 -20.27 |
-4.10 -1.60 |
||
|
Straumann CH1175448666 |
93.98 99.16 |
90.70 98.66 |
-5.18 -5.22 |
17:30:34 04.04.2025 |
-7.30 -6.47 |
-30.50 -22.41 |
-34.85 -24.81 |
||
|
Swiss Life CH0014852781 |
761.00 806.20 |
751.60 801.60 |
-45.20 -5.61 |
17:30:34 04.04.2025 |
99.80 14.01 |
118.00 16.99 |
182.20 28.91 |
||
|
Swiss Prime Site CH0008038389 |
107.40 110.10 |
106.90 110.60 |
-2.70 -2.45 |
17:30:34 04.04.2025 |
9.85 9.92 |
14.00 14.72 |
23.65 27.68 |
||
|
Swiss Re CH0126881561 |
138.70 149.95 |
137.15 148.95 |
-11.25 -7.50 |
17:30:34 04.04.2025 |
19.30 14.54 |
38.10 33.45 |
40.75 36.63 |
||
|
Swisscom CH0008742519 |
518.00 532.50 |
516.50 539.00 |
-14.50 -2.72 |
17:30:34 04.04.2025 |
9.00 1.78 |
-34.00 -6.21 |
-10.00 -1.91 |
||
|
Tecan CH0012100191 |
148.40 153.90 |
145.70 155.50 |
-5.50 -3.57 |
17:37:36 04.04.2025 |
-38.80 -19.21 |
-109.60 -40.18 |
-197.60 -54.77 |
||
|
Temenos CH0012453913 |
64.90 67.95 |
63.90 67.55 |
-3.05 -4.49 |
17:30:34 04.04.2025 |
6.00 9.30 |
11.55 19.59 |
8.15 13.07 |
||
|
UBS CH0244767585 |
23.26 24.55 |
22.49 24.06 |
-1.29 -5.25 |
17:32:49 04.04.2025 |
-1.68 -5.90 |
0.59 2.25 |
-1.25 -4.46 |
||
|
VAT CH0311864901 |
268.50 281.50 |
260.40 281.00 |
-13.00 -4.62 |
17:31:54 04.04.2025 |
-28.50 -8.28 |
-108.40 -25.55 |
-158.50 -33.41 |
||
|
Zurich Insurance CH0011075394 |
565.40 607.60 |
562.20 604.40 |
-42.20 -6.95 |
17:37:55 04.04.2025 |
74.80 13.72 |
115.00 22.78 |
141.50 29.58 |
