SMI Expanded 1939986 / CH0019399861
1’967.49
Pkt
-4.79
Pkt
-0.24
%
10:57:59
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
83.38 82.78 |
83.20 83.90 |
0.60 0.72 |
10:57:42 17.08.2026 |
0.62 0.75 |
13.50 19.29 |
29.62 54.99 |
||
|
Adecco CH0012138605 |
23.50 23.64 |
23.34 23.54 |
-0.14 -0.59 |
10:43:26 17.08.2026 |
7.89 51.74 |
1.76 8.23 |
-3.00 -11.48 |
||
|
Alcon CH0432492467 |
59.78 60.68 |
59.68 60.20 |
-0.90 -1.48 |
10:57:23 17.08.2026 |
9.61 19.37 |
-1.78 -2.92 |
-10.84 -15.47 |
||
|
Avolta CH0023405456 |
48.92 49.72 |
48.88 49.60 |
-0.80 -1.61 |
10:47:47 17.08.2026 |
5.06 11.49 |
0.72 1.49 |
3.98 8.82 |
||
|
Barry Callebaut CH0009002962 |
1’130.00 1’136.00 |
1’123.00 1’131.00 |
-6.00 -0.53 |
10:57:17 17.08.2026 |
-65.00 -5.45 |
-269.00 -19.27 |
162.00 16.79 |
||
|
BELIMO CH1101098163 |
849.50 846.50 |
846.50 856.50 |
3.00 0.35 |
10:47:51 17.08.2026 |
67.00 8.50 |
-24.50 -2.78 |
-47.50 -5.26 |
||
|
Clariant CH0012142631 |
10.80 10.96 |
10.75 10.90 |
-0.16 -1.46 |
10:47:54 17.08.2026 |
3.41 48.52 |
2.51 31.73 |
2.79 36.55 |
||
|
EMS-CHEMIE CH0016440353 |
794.00 798.50 |
792.50 800.00 |
-4.50 -0.56 |
10:55:03 17.08.2026 |
130.50 19.58 |
157.50 24.63 |
174.00 27.93 |
||
|
Flughafen Zürich CH0319416936 |
227.00 230.00 |
226.80 229.60 |
-3.00 -1.30 |
10:57:37 17.08.2026 |
17.20 7.97 |
-18.20 -7.25 |
-6.40 -2.67 |
||
|
Galenica CH0360674466 |
80.60 81.10 |
80.30 81.15 |
-0.50 -0.62 |
10:57:17 17.08.2026 |
-1.50 -1.83 |
-20.75 -20.50 |
-5.55 -6.45 |
||
|
Geberit CH0030170408 |
535.00 543.00 |
534.60 541.80 |
-8.00 -1.47 |
10:56:18 17.08.2026 |
43.00 8.54 |
-91.60 -14.36 |
-90.40 -14.20 |
||
|
Georg Fischer CH1169151003 |
52.50 52.45 |
52.10 52.60 |
0.05 0.10 |
10:52:40 17.08.2026 |
10.11 24.05 |
-3.40 -6.12 |
-13.05 -20.02 |
||
|
Givaudan CH0010645932 |
3’226.00 3’271.00 |
3’224.00 3’253.00 |
-45.00 -1.38 |
10:57:34 17.08.2026 |
597.00 22.25 |
201.00 6.53 |
-55.00 -1.65 |
||
|
Helvetia Baloise CH0466642201 |
215.60 215.20 |
214.20 216.00 |
0.40 0.19 |
10:50:02 17.08.2026 |
2.20 1.04 |
24.70 13.02 |
5.80 2.78 |
||
|
Holcim CH0012214059 |
71.54 71.64 |
71.26 71.64 |
-0.10 -0.14 |
10:55:58 17.08.2026 |
-4.38 -5.74 |
1.96 2.80 |
3.98 5.86 |
||
|
Julius Bär CH0102484968 |
76.02 75.80 |
75.36 76.12 |
0.22 0.29 |
10:56:16 17.08.2026 |
7.14 10.51 |
11.14 17.42 |
17.34 30.03 |
||
|
Kühne + Nagel International CH0025238863 |
213.10 211.30 |
210.40 214.50 |
1.80 0.85 |
10:56:36 17.08.2026 |
29.20 16.74 |
34.30 20.26 |
32.80 19.20 |
||
|
Lindt CH0010570759 |
95’300.00 95’800.00 |
95’000.00 95’500.00 |
-500.00 -0.52 |
10:30:36 17.08.2026 |
-1’400.00 -1.46 |
-28’300.00 -23.05 |
-20’100.00 -17.54 |
||
|
Lindt CH0010570767 |
9’355.00 9’400.00 |
9’330.00 9’385.00 |
-45.00 -0.48 |
10:54:48 17.08.2026 |
100.00 1.08 |
-2’780.00 -22.94 |
-2’240.00 -19.34 |
||
|
Logitech CH0025751329 |
83.32 83.78 |
83.10 83.94 |
-0.46 -0.55 |
10:55:28 17.08.2026 |
0.94 1.16 |
13.68 19.98 |
2.58 3.24 |
||
|
Lonza CH0013841017 |
562.80 562.60 |
558.60 564.60 |
0.20 0.04 |
10:57:31 17.08.2026 |
92.00 19.40 |
45.20 8.68 |
15.60 2.83 |
||
|
Nestlé CH0038863350 |
79.71 81.01 |
79.57 80.45 |
-1.30 -1.60 |
10:57:46 17.08.2026 |
2.18 2.84 |
-0.52 -0.65 |
6.87 9.52 |
||
|
Novartis CH0012005267 |
122.82 122.44 |
122.42 123.34 |
0.38 0.31 |
10:57:51 17.08.2026 |
7.40 6.34 |
-0.94 -0.75 |
26.68 27.36 |
||
|
Partners Group CH0024608827 |
727.60 727.40 |
723.40 728.60 |
0.20 0.03 |
10:56:23 17.08.2026 |
-152.80 -17.29 |
-217.20 -22.91 |
-391.20 -34.87 |
||
|
PSP Swiss Property CH0018294154 |
142.90 143.80 |
142.80 143.60 |
-0.90 -0.63 |
10:54:36 17.08.2026 |
-3.70 -2.51 |
-15.50 -9.72 |
7.70 5.65 |
||
|
Richemont CH0210483332 |
190.55 192.45 |
190.50 192.60 |
-1.90 -0.99 |
10:57:54 17.08.2026 |
37.15 23.73 |
35.05 22.09 |
61.90 46.97 |
||
|
Roche CH0012032113 |
361.00 361.80 |
360.00 361.40 |
-0.80 -0.22 |
10:55:42 17.08.2026 |
42.20 12.86 |
0.69 0.19 |
109.37 41.90 |
||
|
Roche CH1499059983 |
354.60 355.10 |
353.00 355.30 |
-0.50 -0.14 |
10:57:52 17.08.2026 |
45.50 14.22 |
5.50 1.53 |
115.80 46.38 |
||
|
Schindler CH0024638196 |
258.60 258.60 |
257.20 259.20 |
0.00 0.00 |
10:51:43 17.08.2026 |
-1.40 -0.53 |
-33.20 -11.28 |
-40.80 -13.51 |
||
|
Schindler CH0024638212 |
252.00 252.00 |
251.00 253.00 |
0.00 0.00 |
10:52:03 17.08.2026 |
1.50 0.60 |
-26.00 -9.34 |
-38.00 -13.08 |
||
|
SGS CH1256740924 |
93.94 94.42 |
93.74 94.22 |
-0.48 -0.51 |
10:57:05 17.08.2026 |
9.58 11.31 |
-0.04 -0.04 |
11.40 13.76 |
||
|
SIG Group CH0435377954 |
13.18 15.46 |
11.25 13.28 |
-2.28 -14.75 |
10:57:15 17.08.2026 |
3.11 25.41 |
2.81 22.41 |
2.06 15.50 |
||
|
Sika CH0418792922 |
188.65 190.85 |
187.20 190.15 |
-2.20 -1.15 |
10:57:19 17.08.2026 |
52.15 37.00 |
36.80 23.54 |
3.60 1.90 |
||
|
Sonova CH0012549785 |
239.20 240.60 |
238.60 240.40 |
-1.40 -0.58 |
10:55:15 17.08.2026 |
65.50 37.54 |
42.10 21.27 |
14.00 6.19 |
||
|
Straumann CH1175448666 |
101.20 102.35 |
101.00 102.20 |
-1.15 -1.12 |
10:54:13 17.08.2026 |
19.21 22.99 |
5.35 5.49 |
7.51 7.89 |
||
|
Swatch CH0012255151 |
194.60 196.55 |
194.60 197.40 |
-1.95 -0.99 |
10:54:41 17.08.2026 |
-8.65 -4.28 |
-3.20 -1.63 |
53.80 38.58 |
||
|
Swiss Life CH0014852781 |
936.00 936.00 |
930.00 938.20 |
0.00 0.00 |
10:56:10 17.08.2026 |
95.60 11.41 |
76.60 8.94 |
43.00 4.83 |
||
|
Swiss Prime Site CH0008038389 |
127.30 128.20 |
127.10 128.00 |
-0.90 -0.70 |
10:56:59 17.08.2026 |
-0.90 -0.70 |
-9.80 -7.10 |
14.60 12.84 |
||
|
Swiss Re CH0126881561 |
139.60 139.45 |
137.85 139.65 |
0.15 0.11 |
10:57:56 17.08.2026 |
17.75 14.86 |
7.75 5.99 |
-13.45 -8.93 |
||
|
Swisscom CH0008742519 |
637.00 639.00 |
634.50 641.00 |
-2.00 -0.31 |
10:56:56 17.08.2026 |
-44.50 -6.56 |
-69.00 -9.82 |
50.50 8.66 |
||
|
Temenos CH0012453913 |
74.60 74.60 |
73.40 74.60 |
0.00 0.00 |
10:52:40 17.08.2026 |
2.60 3.72 |
8.20 12.77 |
0.55 0.77 |
||
|
UBS CH0244767585 |
43.58 43.55 |
43.41 43.67 |
0.03 0.07 |
10:56:48 17.08.2026 |
7.43 20.51 |
11.55 35.98 |
11.79 37.01 |
||
|
VAT CH0311864901 |
655.80 645.40 |
647.20 659.20 |
10.40 1.61 |
10:57:19 17.08.2026 |
50.20 8.47 |
133.60 26.24 |
359.50 126.90 |
||
|
Zurich Insurance CH0011075394 |
591.20 592.80 |
588.80 593.00 |
-1.60 -0.27 |
10:56:10 17.08.2026 |
26.20 4.65 |
37.20 6.74 |
7.40 1.27 |
