SMI Expanded 1939986 / CH0019399861
1’838.15
Pkt
-9.27
Pkt
-0.50
%
17:31:11
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
60.88 60.64 |
60.02 60.98 |
0.24 0.40 |
17:35:52 13.01.2026 |
0.38 0.65 |
11.99 25.38 |
9.27 18.55 |
||
|
Adecco CH0012138605 |
23.32 23.36 |
22.82 23.44 |
-0.04 -0.17 |
17:31:11 13.01.2026 |
-1.64 -6.59 |
-2.24 -8.79 |
2.46 11.84 |
||
|
Alcon CH0432492467 |
64.46 64.42 |
64.04 65.12 |
0.04 0.06 |
17:33:14 13.01.2026 |
3.94 6.50 |
-4.06 -5.92 |
-11.82 -15.48 |
||
|
Avolta CH0023405456 |
47.26 47.72 |
46.40 47.66 |
-0.46 -0.96 |
17:31:11 13.01.2026 |
4.90 11.50 |
3.30 7.47 |
11.36 31.43 |
||
|
Barry Callebaut CH0009002962 |
1’274.00 1’290.00 |
1’241.00 1’315.00 |
-16.00 -1.24 |
17:31:11 13.01.2026 |
103.00 8.75 |
327.00 34.31 |
149.00 13.17 |
||
|
BELIMO CH1101098163 |
828.00 835.50 |
817.50 835.50 |
-7.50 -0.90 |
17:32:15 13.01.2026 |
18.50 2.31 |
8.00 0.99 |
202.00 32.77 |
||
|
Clariant CH0012142631 |
7.14 7.28 |
7.08 7.27 |
-0.14 -1.92 |
17:31:11 13.01.2026 |
0.02 0.21 |
-1.56 -17.76 |
-2.30 -24.24 |
||
|
EMS-CHEMIE CH0016440353 |
569.00 569.00 |
560.50 570.00 |
0.00 0.00 |
17:38:11 13.01.2026 |
-2.00 -0.36 |
-55.00 -8.95 |
-60.50 -9.76 |
||
|
Flughafen Zürich CH0319416936 |
252.20 255.40 |
248.80 255.00 |
-3.20 -1.25 |
17:31:11 13.01.2026 |
19.00 7.76 |
37.00 16.30 |
44.80 20.44 |
||
|
Galenica CH0360674466 |
96.40 97.35 |
94.45 97.50 |
-0.95 -0.98 |
17:31:11 13.01.2026 |
10.55 11.86 |
11.00 12.43 |
21.80 28.06 |
||
|
Geberit CH0030170408 |
633.60 637.40 |
627.00 636.80 |
-3.80 -0.60 |
17:31:11 13.01.2026 |
33.00 5.47 |
22.80 3.72 |
133.60 26.57 |
||
|
Georg Fischer CH1169151003 |
52.05 52.75 |
51.40 52.90 |
-0.70 -1.33 |
17:31:11 13.01.2026 |
-7.40 -12.11 |
-9.75 -15.37 |
-14.65 -21.43 |
||
|
Givaudan CH0010645932 |
3’196.00 3’196.00 |
3’183.00 3’233.00 |
0.00 0.00 |
17:31:11 13.01.2026 |
-214.00 -6.34 |
-669.00 -17.46 |
-778.00 -19.74 |
||
|
Helvetia Baloise CH0466642201 |
199.30 199.90 |
198.30 201.40 |
-0.60 -0.30 |
17:34:38 13.01.2026 |
4.00 2.00 |
9.60 4.93 |
49.10 31.62 |
||
|
Holcim CH0012214059 |
78.16 79.34 |
77.64 79.30 |
-1.18 -1.49 |
17:32:18 13.01.2026 |
12.60 18.95 |
16.52 26.41 |
33.75 74.46 |
||
|
Julius Bär CH0102484968 |
66.78 64.98 |
65.16 67.20 |
1.80 2.77 |
17:31:11 13.01.2026 |
8.96 15.99 |
10.66 19.62 |
6.06 10.29 |
||
|
Kühne + Nagel International CH0025238863 |
178.95 178.05 |
176.85 180.00 |
0.90 0.51 |
17:31:11 13.01.2026 |
22.60 14.98 |
1.95 1.14 |
-29.55 -14.56 |
||
|
Lindt CH0010570759 |
115’000.00 117’200.00 |
113’000.00 119’400.00 |
-2’200.00 -1.88 |
17:31:11 13.01.2026 |
-10’600.00 -8.36 |
-14’200.00 -10.89 |
17’800.00 18.09 |
||
|
Lindt CH0010570767 |
11’180.00 11’420.00 |
10’970.00 11’790.00 |
-240.00 -2.10 |
17:36:30 13.01.2026 |
-1’470.00 -11.44 |
-1’730.00 -13.20 |
1’545.00 15.71 |
||
|
Logitech CH0025751329 |
77.10 76.98 |
76.58 78.00 |
0.12 0.16 |
17:31:11 13.01.2026 |
-11.84 -13.43 |
1.54 2.06 |
-2.22 -2.83 |
||
|
Lonza CH0013841017 |
560.60 565.80 |
560.60 572.60 |
-5.20 -0.92 |
17:32:18 13.01.2026 |
7.80 1.43 |
-10.60 -1.88 |
-4.80 -0.86 |
||
|
Nestlé CH0038863350 |
75.20 74.99 |
74.47 75.36 |
0.21 0.28 |
17:38:05 13.01.2026 |
-0.62 -0.83 |
-3.70 -4.74 |
-0.76 -1.01 |
||
|
Novartis CH0012005267 |
113.64 113.84 |
112.56 114.08 |
-0.20 -0.18 |
17:36:42 13.01.2026 |
7.14 6.70 |
16.21 16.62 |
22.12 24.14 |
||
|
Partners Group CH0024608827 |
1’014.50 1’038.50 |
1’013.50 1’042.50 |
-24.00 -2.31 |
17:39:37 13.01.2026 |
-31.00 -3.00 |
-53.00 -5.02 |
-326.50 -24.55 |
||
|
PSP Swiss Property CH0018294154 |
143.40 145.80 |
141.10 145.80 |
-2.40 -1.65 |
17:31:11 13.01.2026 |
11.80 8.81 |
4.90 3.48 |
14.50 11.04 |
||
|
Richemont CH0210483332 |
175.60 175.40 |
174.55 177.55 |
0.20 0.11 |
17:35:52 13.01.2026 |
19.00 12.25 |
24.00 15.98 |
34.60 24.79 |
||
|
Roche CH0012032048 |
340.90 342.50 |
337.40 342.50 |
-1.60 -0.47 |
17:35:53 13.01.2026 |
45.80 15.60 |
79.40 30.54 |
67.60 24.87 |
||
|
Roche CH0012032113 |
348.00 350.00 |
343.60 349.00 |
-2.00 -0.57 |
17:31:11 13.01.2026 |
38.20 12.40 |
70.20 25.43 |
55.20 18.97 |
||
|
Schindler CH0024638196 |
302.80 305.00 |
299.40 305.00 |
-2.20 -0.72 |
17:39:42 13.01.2026 |
7.60 2.54 |
15.40 5.28 |
56.80 22.70 |
||
|
Schindler CH0024638212 |
287.50 289.00 |
284.00 289.00 |
-1.50 -0.52 |
17:31:11 13.01.2026 |
4.50 1.58 |
7.50 2.65 |
43.50 17.65 |
||
|
SGS CH1256740924 |
95.32 95.30 |
94.72 95.82 |
0.02 0.02 |
17:31:11 13.01.2026 |
8.64 10.05 |
12.48 15.19 |
1.52 1.63 |
||
|
SIG Group CH0435377954 |
12.11 12.09 |
11.99 12.31 |
0.02 0.17 |
17:31:11 13.01.2026 |
3.74 44.86 |
-2.82 -18.95 |
-5.86 -32.70 |
||
|
Sika CH0418792922 |
149.10 164.75 |
148.70 157.20 |
-15.65 -9.50 |
17:39:26 13.01.2026 |
-10.75 -6.20 |
-44.20 -21.38 |
-54.70 -25.18 |
||
|
Sonova CH0012549785 |
221.60 212.60 |
212.00 222.80 |
9.00 4.23 |
17:38:30 13.01.2026 |
-11.00 -4.95 |
-19.90 -8.61 |
-87.60 -29.31 |
||
|
Straumann CH1175448666 |
100.10 100.85 |
99.60 102.60 |
-0.75 -0.74 |
17:31:11 13.01.2026 |
10.74 12.03 |
-5.80 -5.48 |
-16.80 -14.38 |
||
|
Swiss Life CH0014852781 |
869.80 887.80 |
863.40 887.00 |
-18.00 -2.03 |
17:33:39 13.01.2026 |
38.40 4.41 |
98.20 12.12 |
196.40 27.58 |
||
|
Swiss Prime Site CH0008038389 |
122.20 125.90 |
120.30 125.50 |
-3.70 -2.94 |
17:31:11 13.01.2026 |
15.80 14.36 |
10.30 8.92 |
24.70 24.43 |
||
|
Swiss Re CH0126881561 |
125.40 126.45 |
125.35 126.60 |
-1.05 -0.83 |
17:36:32 13.01.2026 |
-22.60 -14.90 |
-12.45 -8.80 |
-4.15 -3.11 |
||
|
Swisscom CH0008742519 |
585.00 587.50 |
581.50 589.50 |
-2.50 -0.43 |
17:33:37 13.01.2026 |
-3.00 -0.51 |
28.00 4.98 |
80.00 15.67 |
||
|
Temenos CH0012453913 |
83.60 84.70 |
83.45 84.95 |
-1.10 -1.30 |
17:32:08 13.01.2026 |
17.85 27.13 |
25.40 43.61 |
14.95 21.76 |
||
|
UBS CH0244767585 |
37.95 37.94 |
37.76 38.39 |
0.01 0.03 |
17:37:04 13.01.2026 |
5.53 17.09 |
9.49 33.43 |
7.51 24.73 |
||
|
VAT CH0311864901 |
440.80 438.80 |
421.00 441.10 |
2.00 0.46 |
17:31:55 13.01.2026 |
73.60 20.46 |
100.20 30.08 |
94.00 27.70 |
||
|
Zurich Insurance CH0011075394 |
574.00 576.20 |
569.80 575.20 |
-2.20 -0.38 |
17:33:37 13.01.2026 |
14.80 2.58 |
32.00 5.74 |
49.40 9.15 |
