SMI Expanded 1939986 / CH0019399861
1’621.95
Pkt
0.87
Pkt
0.05
%
17:31:42
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
51.26 51.02 |
50.84 51.42 |
0.24 0.47 |
17:32:36 03.12.2024 |
1.05 2.17 |
0.11 0.22 |
15.39 45.15 |
||
|
Adecco CH0012138605 |
23.44 23.58 |
23.44 23.94 |
-0.14 -0.59 |
17:31:42 03.12.2024 |
-5.68 -19.45 |
-10.88 -31.63 |
-18.50 -44.03 |
||
|
Alcon CH0432492467 |
77.12 78.06 |
76.84 78.56 |
-0.94 -1.20 |
17:34:04 03.12.2024 |
-4.36 -5.29 |
-1.96 -2.45 |
12.62 19.29 |
||
|
ams-OSRAM AT0000A3EPA4 |
5.67 5.84 |
5.53 5.92 |
-0.18 -3.01 |
17:31:42 03.12.2024 |
-4.58 -45.21 |
-7.82 -58.49 |
-10.55 -65.52 |
||
|
Avolta CH0023405456 |
34.50 32.94 |
33.24 34.94 |
1.56 4.74 |
17:33:04 03.12.2024 |
-0.38 -1.15 |
-2.58 -7.31 |
1.83 5.93 |
||
|
Baloise CH0012410517 |
166.50 167.60 |
165.60 167.50 |
-1.10 -0.66 |
17:31:54 03.12.2024 |
4.70 2.89 |
13.40 8.70 |
37.70 29.04 |
||
|
Barry Callebaut CH0009002962 |
1’336.00 1’342.00 |
1’324.00 1’349.00 |
-6.00 -0.45 |
17:38:26 03.12.2024 |
-24.00 -1.75 |
-228.00 -14.49 |
-107.00 -7.36 |
||
|
BELIMO CH1101098163 |
593.00 591.00 |
587.00 593.50 |
2.00 0.34 |
17:31:42 03.12.2024 |
18.50 3.27 |
152.00 35.19 |
158.40 37.22 |
||
|
Clariant CH0012142631 |
10.64 10.63 |
10.58 10.78 |
0.01 0.09 |
17:35:47 03.12.2024 |
-2.81 -20.97 |
-3.69 -25.84 |
-2.11 -16.59 |
||
|
EMS-CHEMIE CH0016440353 |
625.50 627.50 |
622.50 630.00 |
-2.00 -0.32 |
17:31:42 03.12.2024 |
-89.00 -12.43 |
-114.50 -15.44 |
12.50 2.03 |
||
|
Flughafen Zürich CH0319416936 |
217.80 214.80 |
215.80 219.00 |
3.00 1.40 |
17:31:42 03.12.2024 |
13.80 7.05 |
22.50 12.03 |
24.90 13.48 |
||
|
Galenica CH0360674466 |
76.60 76.60 |
76.00 76.80 |
0.00 0.00 |
17:31:42 03.12.2024 |
3.15 4.28 |
3.70 5.07 |
4.55 6.31 |
||
|
Geberit CH0030170408 |
545.60 534.00 |
532.40 545.60 |
11.60 2.17 |
17:31:42 03.12.2024 |
-11.20 -2.09 |
-29.00 -5.23 |
38.80 7.98 |
||
|
Georg Fischer CH1169151003 |
69.05 68.45 |
68.50 69.15 |
0.60 0.88 |
17:32:51 03.12.2024 |
1.50 2.25 |
-0.30 -0.44 |
10.85 18.97 |
||
|
Givaudan CH0010645932 |
3’908.00 3’903.00 |
3’852.00 3’908.00 |
5.00 0.13 |
17:31:45 03.12.2024 |
-505.00 -11.55 |
-343.00 -8.15 |
623.00 19.20 |
||
|
Helvetia CH0466642201 |
151.30 152.90 |
150.50 153.10 |
-1.60 -1.05 |
17:31:54 03.12.2024 |
19.60 14.59 |
33.50 27.82 |
35.80 30.31 |
||
|
Holcim CH0012214059 |
91.86 90.82 |
90.86 91.86 |
1.04 1.15 |
17:31:42 03.12.2024 |
7.88 9.68 |
10.28 13.01 |
25.38 39.72 |
||
|
Julius Bär CH0102484968 |
57.88 57.54 |
57.30 58.06 |
0.34 0.59 |
17:31:42 03.12.2024 |
8.90 17.91 |
4.96 9.25 |
15.18 34.98 |
||
|
Kühne + Nagel International CH0025238863 |
213.40 213.30 |
212.60 214.80 |
0.10 0.05 |
17:32:50 03.12.2024 |
-53.00 -20.14 |
-39.60 -15.85 |
-46.00 -17.95 |
||
|
Lindt CH0010570759 |
100’000.00 100’400.00 |
99’600.00 100’400.00 |
-400.00 -0.40 |
17:31:42 03.12.2024 |
-10’200.00 -9.36 |
-6’800.00 -6.44 |
-8’600.00 -8.01 |
||
|
Lindt CH0010570767 |
10’100.00 10’150.00 |
10’060.00 10’220.00 |
-50.00 -0.49 |
17:31:42 03.12.2024 |
-890.00 -8.08 |
-300.00 -2.88 |
-760.00 -6.99 |
||
|
Logitech CH0025751329 |
72.30 72.56 |
71.44 72.58 |
-0.26 -0.36 |
17:39:53 03.12.2024 |
-6.26 -8.09 |
-16.08 -18.44 |
-3.92 -5.22 |
||
|
Lonza CH0013841017 |
525.00 528.80 |
516.60 535.20 |
-3.80 -0.72 |
17:33:57 03.12.2024 |
-34.40 -6.20 |
37.90 7.85 |
178.60 52.25 |
||
|
Nestlé CH0038863350 |
76.60 76.60 |
76.20 76.96 |
0.00 0.00 |
17:34:49 03.12.2024 |
-14.46 -15.87 |
-14.54 -15.95 |
-22.49 -22.69 |
||
|
Novartis CH0012005267 |
93.02 93.14 |
92.69 93.61 |
-0.12 -0.13 |
17:37:01 03.12.2024 |
-8.54 -8.38 |
2.87 3.17 |
8.54 10.07 |
||
|
Partners Group CH0024608827 |
1’299.50 1’282.50 |
1’277.50 1’305.50 |
17.00 1.33 |
17:31:42 03.12.2024 |
42.50 3.47 |
71.50 5.99 |
122.00 10.66 |
||
|
PSP Swiss Property CH0018294154 |
127.90 127.10 |
126.70 127.90 |
0.80 0.63 |
17:31:42 03.12.2024 |
4.30 3.51 |
14.10 12.50 |
12.40 10.83 |
||
|
Richemont CH0210483332 |
127.65 125.85 |
126.50 128.40 |
1.80 1.43 |
17:31:58 03.12.2024 |
-11.95 -8.97 |
-21.05 -14.80 |
11.70 10.68 |
||
|
Roche CH0012032048 |
254.50 256.20 |
254.40 256.50 |
-1.70 -0.66 |
17:34:38 03.12.2024 |
-31.50 -11.04 |
24.30 10.58 |
17.50 7.40 |
||
|
Roche CH0012032113 |
269.00 270.60 |
269.00 271.40 |
-1.60 -0.59 |
17:31:42 03.12.2024 |
-37.20 -12.14 |
17.80 7.08 |
20.00 8.03 |
||
|
Schindler CH0024638196 |
259.20 256.00 |
256.60 259.40 |
3.20 1.25 |
17:31:42 03.12.2024 |
18.40 7.82 |
20.20 8.65 |
57.45 29.29 |
||
|
Schindler CH0024638212 |
252.00 248.50 |
249.00 253.00 |
3.50 1.41 |
17:31:42 03.12.2024 |
19.50 8.53 |
19.50 8.53 |
61.40 32.90 |
||
|
SGS CH1256740924 |
86.80 87.52 |
86.22 87.54 |
-0.72 -0.82 |
17:31:42 03.12.2024 |
-7.16 -7.57 |
3.54 4.22 |
13.00 17.45 |
||
|
SIG Combibloc CH0435377954 |
17.46 17.39 |
17.29 17.64 |
0.07 0.40 |
17:31:42 03.12.2024 |
0.18 1.03 |
-0.84 -4.53 |
-2.57 -12.69 |
||
|
Sika CH0418792922 |
235.80 232.30 |
232.50 236.80 |
3.50 1.51 |
17:39:18 03.12.2024 |
-42.50 -15.69 |
-46.70 -16.98 |
-8.50 -3.59 |
||
|
Sonova CH0012549785 |
297.70 300.80 |
292.90 298.90 |
-3.10 -1.03 |
17:31:42 03.12.2024 |
6.00 2.03 |
12.90 4.48 |
49.20 19.54 |
||
|
Straumann CH1175448666 |
115.00 114.75 |
114.05 117.10 |
0.25 0.22 |
17:31:57 03.12.2024 |
-11.55 -9.21 |
-2.05 -1.77 |
-8.15 -6.68 |
||
|
Swiss Life CH0014852781 |
690.40 724.40 |
688.80 709.60 |
-34.00 -4.69 |
17:31:42 03.12.2024 |
38.60 5.65 |
98.60 15.83 |
160.60 28.63 |
||
|
Swiss Prime Site CH0008038389 |
96.90 96.55 |
95.85 97.05 |
0.35 0.36 |
17:31:42 03.12.2024 |
1.65 1.74 |
12.70 15.20 |
8.95 10.25 |
||
|
Swiss Re CH0126881561 |
132.25 132.20 |
132.00 133.75 |
0.05 0.04 |
17:34:19 03.12.2024 |
13.85 11.92 |
16.70 14.73 |
27.30 26.57 |
||
|
Swisscom CH0008742519 |
508.50 507.00 |
505.50 508.50 |
1.50 0.30 |
17:31:42 03.12.2024 |
-24.00 -4.49 |
20.20 4.12 |
-1.40 -0.27 |
||
|
Tecan CH0012100191 |
203.20 208.60 |
201.40 207.80 |
-5.40 -2.59 |
17:31:42 03.12.2024 |
-77.40 -27.01 |
-106.80 -33.80 |
-108.60 -34.17 |
||
|
Temenos CH0012453913 |
57.00 57.40 |
56.15 57.70 |
-0.40 -0.70 |
17:31:42 03.12.2024 |
-3.60 -6.11 |
-2.40 -4.16 |
-17.62 -24.16 |
||
|
UBS CH0244767585 |
28.81 28.56 |
28.65 28.97 |
0.25 0.88 |
17:34:16 03.12.2024 |
2.01 7.71 |
0.17 0.61 |
4.18 17.49 |
||
|
VAT CH0311864901 |
351.00 346.30 |
345.30 351.00 |
4.70 1.36 |
17:31:42 03.12.2024 |
-94.90 -21.40 |
-132.30 -27.51 |
-40.40 -10.39 |
||
|
Zurich Insurance CH0011075394 |
560.80 562.60 |
557.80 563.40 |
-1.80 -0.32 |
17:37:09 03.12.2024 |
63.40 12.87 |
85.00 18.05 |
120.50 27.67 |
