SMI Expanded 1939986 / CH0019399861
1’789.76
Pkt
-14.15
Pkt
-0.78
%
17:30:47
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
76.68 76.42 |
76.24 77.12 |
0.26 0.34 |
17:32:23 29.04.2026 |
16.44 26.75 |
18.42 30.97 |
34.65 80.12 |
||
|
Adecco CH0012138605 |
17.64 17.67 |
17.30 17.88 |
-0.03 -0.17 |
17:30:47 29.04.2026 |
-4.20 -19.20 |
-4.82 -21.42 |
-4.00 -18.45 |
||
|
Alcon CH0432492467 |
57.94 59.48 |
57.86 59.32 |
-1.54 -2.59 |
17:30:47 29.04.2026 |
-2.68 -4.32 |
-1.20 -1.98 |
-19.22 -24.48 |
||
|
Avolta CH0023405456 |
42.26 43.80 |
42.06 43.66 |
-1.54 -3.52 |
17:30:47 29.04.2026 |
-1.00 -2.13 |
4.50 10.85 |
8.76 23.55 |
||
|
Barry Callebaut CH0009002962 |
1’163.00 1’127.00 |
1’126.00 1’173.00 |
36.00 3.19 |
17:35:53 29.04.2026 |
-194.00 -14.87 |
-45.00 -3.89 |
346.00 45.23 |
||
|
BELIMO CH1101098163 |
709.50 714.00 |
705.00 721.50 |
-4.50 -0.63 |
17:30:47 29.04.2026 |
-139.50 -16.12 |
-130.00 -15.19 |
81.00 12.56 |
||
|
Clariant CH0012142631 |
7.98 7.98 |
7.97 8.10 |
0.00 0.00 |
17:30:47 29.04.2026 |
0.70 9.57 |
0.72 9.94 |
-0.71 -8.23 |
||
|
EMS-CHEMIE CH0016440353 |
662.00 668.00 |
659.00 673.00 |
-6.00 -0.90 |
17:31:14 29.04.2026 |
66.00 10.91 |
103.00 18.13 |
75.00 12.58 |
||
|
Flughafen Zürich CH0319416936 |
217.80 224.80 |
216.40 225.00 |
-7.00 -3.11 |
17:30:47 29.04.2026 |
-17.40 -7.08 |
-11.00 -4.60 |
21.40 10.35 |
||
|
Galenica CH0360674466 |
82.75 84.35 |
82.75 84.35 |
-1.60 -1.90 |
17:33:09 29.04.2026 |
-11.75 -12.08 |
-5.15 -5.68 |
1.45 1.73 |
||
|
Geberit CH0030170408 |
527.00 534.40 |
525.40 536.00 |
-7.40 -1.38 |
17:30:47 29.04.2026 |
-64.20 -10.75 |
-74.60 -12.28 |
-23.80 -4.28 |
||
|
Georg Fischer CH1169151003 |
42.08 42.56 |
42.08 43.04 |
-0.48 -1.13 |
17:30:47 29.04.2026 |
-9.63 -18.57 |
-15.43 -26.76 |
-17.23 -28.98 |
||
|
Givaudan CH0010645932 |
2’790.00 2’810.00 |
2’776.00 2’837.00 |
-20.00 -0.71 |
17:33:10 29.04.2026 |
-319.00 -10.18 |
-657.00 -18.93 |
-1’061.00 -27.38 |
||
|
Helvetia Baloise CH0466642201 |
213.00 215.40 |
212.40 215.40 |
-2.40 -1.11 |
17:30:47 29.04.2026 |
22.80 11.76 |
16.60 8.30 |
35.90 19.87 |
||
|
Holcim CH0012214059 |
72.62 72.94 |
72.30 73.06 |
-0.32 -0.44 |
17:35:20 29.04.2026 |
-7.60 -9.45 |
2.24 3.17 |
26.03 55.64 |
||
|
Julius Bär CH0102484968 |
62.70 61.52 |
61.82 64.20 |
1.18 1.92 |
17:32:20 29.04.2026 |
-5.30 -7.89 |
8.64 16.23 |
9.86 18.95 |
||
|
Kühne + Nagel International CH0025238863 |
181.90 189.20 |
181.35 189.20 |
-7.30 -3.86 |
17:31:15 29.04.2026 |
7.00 3.91 |
27.15 17.09 |
-2.45 -1.30 |
||
|
Lindt CH0010570759 |
99’600.00 100’100.00 |
99’300.00 100’800.00 |
-500.00 -0.50 |
17:30:47 29.04.2026 |
-10’800.00 -9.57 |
-27’600.00 -21.30 |
-13’000.00 -11.30 |
||
|
Lindt CH0010570767 |
9’510.00 9’565.00 |
9’435.00 9’590.00 |
-55.00 -0.58 |
17:30:47 29.04.2026 |
-1’145.00 -10.52 |
-3’405.00 -25.91 |
-2’205.00 -18.47 |
||
|
Logitech CH0025751329 |
77.02 76.28 |
75.96 77.60 |
0.74 0.97 |
17:34:59 29.04.2026 |
2.68 3.71 |
-14.98 -16.66 |
11.16 17.50 |
||
|
Lonza CH0013841017 |
474.00 482.70 |
471.20 483.90 |
-8.70 -1.80 |
17:33:54 29.04.2026 |
-78.60 -14.08 |
-98.80 -17.08 |
-94.00 -16.38 |
||
|
Nestlé CH0038863350 |
79.30 80.44 |
78.88 80.34 |
-1.14 -1.42 |
17:35:11 29.04.2026 |
8.32 11.42 |
1.27 1.59 |
-4.57 -5.33 |
||
|
Novartis CH0012005267 |
113.34 114.72 |
112.48 115.74 |
-1.38 -1.20 |
17:32:21 29.04.2026 |
-2.82 -2.42 |
10.54 10.22 |
21.16 22.87 |
||
|
Partners Group CH0024608827 |
849.60 885.20 |
848.60 893.60 |
-35.60 -4.02 |
17:33:56 29.04.2026 |
-135.50 -12.90 |
-84.80 -8.48 |
-183.50 -16.70 |
||
|
PSP Swiss Property CH0018294154 |
155.00 155.50 |
154.10 156.70 |
-0.50 -0.32 |
17:30:47 29.04.2026 |
9.20 6.19 |
17.20 12.23 |
15.00 10.50 |
||
|
Richemont CH0210483332 |
145.95 149.10 |
144.60 148.25 |
-3.15 -2.11 |
17:35:32 29.04.2026 |
-2.55 -1.67 |
-11.05 -6.85 |
3.80 2.59 |
||
|
Roche CH0012032113 |
323.80 328.40 |
321.60 331.00 |
-4.60 -1.40 |
17:30:47 29.04.2026 |
-26.55 -7.41 |
52.62 18.85 |
53.42 19.19 |
||
|
Roche CH1499059983 |
317.30 321.10 |
314.90 323.00 |
-3.80 -1.18 |
17:37:23 29.04.2026 |
-28.00 -8.00 |
54.60 20.42 |
60.10 22.95 |
||
|
Schindler CH0024638196 |
270.60 273.20 |
269.00 276.60 |
-2.60 -0.95 |
17:31:14 29.04.2026 |
-26.80 -8.82 |
-14.40 -4.94 |
2.20 0.80 |
||
|
Schindler CH0024638212 |
258.00 261.00 |
257.50 264.50 |
-3.00 -1.15 |
17:30:47 29.04.2026 |
-22.50 -7.80 |
-9.50 -3.45 |
-2.00 -0.75 |
||
|
SGS CH1256740924 |
84.00 85.08 |
83.86 85.42 |
-1.08 -1.27 |
17:30:47 29.04.2026 |
-9.26 -9.81 |
-5.94 -6.52 |
4.92 6.13 |
||
|
SIG Group CH0435377954 |
12.01 12.41 |
12.01 12.52 |
-0.40 -3.22 |
17:33:03 29.04.2026 |
-0.90 -7.54 |
2.07 23.03 |
-4.68 -29.79 |
||
|
Sika CH0418792922 |
143.00 144.35 |
142.80 144.80 |
-1.35 -0.94 |
17:39:41 29.04.2026 |
-2.80 -1.90 |
-23.85 -14.15 |
-60.85 -29.61 |
||
|
Sonova CH0012549785 |
170.80 172.00 |
170.00 172.70 |
-1.20 -0.70 |
17:30:47 29.04.2026 |
-38.00 -17.82 |
-53.20 -23.29 |
-75.70 -30.17 |
||
|
Straumann CH1175448666 |
87.40 83.78 |
84.38 87.86 |
3.62 4.32 |
17:37:23 29.04.2026 |
-12.14 -12.56 |
-4.96 -5.54 |
-17.38 -17.06 |
||
|
Swiss Life CH0014852781 |
908.20 927.00 |
907.20 923.40 |
-18.80 -2.03 |
17:30:47 29.04.2026 |
92.40 11.03 |
51.80 5.90 |
127.80 15.92 |
||
|
Swiss Prime Site CH0008038389 |
134.60 135.40 |
134.20 135.50 |
-0.80 -0.59 |
17:30:47 29.04.2026 |
9.70 7.66 |
21.30 18.52 |
23.40 20.73 |
||
|
Swiss Re CH0126881561 |
124.35 127.70 |
122.95 127.30 |
-3.35 -2.62 |
17:34:53 29.04.2026 |
6.20 5.07 |
-22.25 -14.77 |
-16.40 -11.33 |
||
|
Swisscom CH0008742519 |
651.00 657.00 |
650.50 655.50 |
-6.00 -0.91 |
17:30:47 29.04.2026 |
39.50 6.27 |
84.00 14.36 |
130.50 24.23 |
||
|
Temenos CH0012453913 |
73.65 73.45 |
73.65 75.35 |
0.20 0.27 |
17:31:09 29.04.2026 |
1.75 2.41 |
10.95 17.23 |
15.80 26.92 |
||
|
UBS CH0244767585 |
34.35 33.28 |
34.33 35.25 |
1.07 3.22 |
17:34:41 29.04.2026 |
-5.17 -13.71 |
1.80 5.86 |
7.75 31.26 |
||
|
VAT CH0311864901 |
579.20 556.40 |
573.80 586.20 |
22.80 4.10 |
17:30:49 29.04.2026 |
62.20 11.90 |
242.00 70.55 |
290.10 98.37 |
||
|
Zurich Insurance CH0011075394 |
537.80 543.80 |
534.60 542.20 |
-6.00 -1.10 |
17:34:04 29.04.2026 |
5.40 1.00 |
-26.20 -4.56 |
-21.00 -3.69 |
