SMI Expanded 1939986 / CH0019399861
1’656.39
Pkt
-1.05
Pkt
-0.06
%
17:30:21
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
46.78 47.47 |
46.62 47.35 |
-0.69 -1.45 |
17:32:30 04.07.2025 |
4.18 9.75 |
-2.10 -4.27 |
-3.24 -6.44 |
||
|
Adecco CH0012138605 |
24.80 25.08 |
24.80 25.20 |
-0.28 -1.12 |
17:30:21 04.07.2025 |
0.20 0.81 |
2.60 11.67 |
-6.00 -19.43 |
||
|
Alcon CH0432492467 |
69.86 69.74 |
69.08 70.02 |
0.12 0.17 |
17:30:21 04.07.2025 |
-7.50 -9.57 |
-5.48 -7.17 |
-8.58 -10.80 |
||
|
ams-OSRAM AT0000A3EPA4 |
12.00 11.95 |
11.53 12.03 |
0.05 0.42 |
17:34:05 04.07.2025 |
4.75 70.69 |
5.17 82.08 |
-1.64 -12.52 |
||
|
Avolta CH0023405456 |
43.98 44.26 |
43.76 44.16 |
-0.28 -0.63 |
17:30:21 04.07.2025 |
7.28 19.88 |
8.04 22.42 |
8.48 23.94 |
||
|
Baloise CH0012410517 |
193.30 193.60 |
192.10 194.40 |
-0.30 -0.15 |
17:30:21 04.07.2025 |
2.60 1.39 |
21.90 13.10 |
31.10 19.68 |
||
|
Barry Callebaut CH0009002962 |
927.00 921.00 |
912.50 927.50 |
6.00 0.65 |
17:30:21 04.07.2025 |
-158.00 -14.51 |
-275.00 -22.80 |
-610.00 -39.58 |
||
|
BELIMO CH1101098163 |
798.00 802.50 |
789.00 800.00 |
-4.50 -0.56 |
17:30:21 04.07.2025 |
276.50 54.22 |
179.00 29.47 |
349.90 80.14 |
||
|
Clariant CH0012142631 |
8.53 8.63 |
8.44 8.54 |
-0.10 -1.16 |
17:34:05 04.07.2025 |
0.31 3.62 |
-0.73 -7.67 |
-5.39 -38.14 |
||
|
EMS-CHEMIE CH0016440353 |
616.50 618.00 |
612.50 619.50 |
-1.50 -0.24 |
17:35:33 04.07.2025 |
55.00 9.62 |
18.50 3.04 |
-115.50 -15.56 |
||
|
Flughafen Zürich CH0319416936 |
222.40 224.00 |
221.20 223.60 |
-1.60 -0.71 |
17:30:31 04.07.2025 |
15.60 7.51 |
6.00 2.76 |
21.40 10.59 |
||
|
Galenica CH0360674466 |
88.75 88.30 |
88.00 88.95 |
0.45 0.51 |
17:30:21 04.07.2025 |
6.60 8.13 |
12.75 16.99 |
13.75 18.57 |
||
|
Geberit CH0030170408 |
610.20 615.80 |
608.80 614.80 |
-5.60 -0.91 |
17:30:21 04.07.2025 |
70.60 12.88 |
107.40 21.01 |
80.00 14.85 |
||
|
Georg Fischer CH1169151003 |
62.65 63.35 |
62.00 63.15 |
-0.70 -1.10 |
17:30:21 04.07.2025 |
3.65 6.06 |
-3.65 -5.41 |
2.20 3.57 |
||
|
Givaudan CH0010645932 |
3’869.00 3’874.00 |
3’836.00 3’876.00 |
-5.00 -0.13 |
17:30:21 04.07.2025 |
4.00 0.10 |
-81.00 -2.05 |
-445.00 -10.33 |
||
|
Helvetia CH0466642201 |
192.80 192.80 |
191.50 193.70 |
0.00 0.00 |
17:30:21 04.07.2025 |
2.80 1.51 |
34.50 22.50 |
65.50 53.56 |
||
|
Holcim CH0012214059 |
59.36 59.68 |
58.88 59.70 |
-0.32 -0.54 |
17:30:21 04.07.2025 |
13.37 28.96 |
14.92 33.47 |
18.91 46.58 |
||
|
Julius Bär CH0102484968 |
53.38 53.92 |
53.04 54.04 |
-0.54 -1.00 |
17:30:21 04.07.2025 |
-1.70 -3.05 |
-4.34 -7.43 |
1.80 3.44 |
||
|
Kühne + Nagel International CH0025238863 |
171.35 173.40 |
171.20 173.15 |
-2.05 -1.18 |
17:30:21 04.07.2025 |
-10.85 -5.85 |
-33.25 -15.99 |
-94.55 -35.12 |
||
|
Lindt CH0010570759 |
131’400.00 131’800.00 |
130’400.00 132’000.00 |
-400.00 -0.30 |
17:30:21 04.07.2025 |
16’400.00 14.11 |
32’200.00 32.07 |
26’000.00 24.39 |
||
|
Lindt CH0010570767 |
13’320.00 13’260.00 |
13’160.00 13’360.00 |
60.00 0.45 |
17:30:21 04.07.2025 |
1’390.00 11.59 |
3’220.00 31.69 |
2’540.00 23.43 |
||
|
Logitech CH0025751329 |
73.30 73.78 |
72.62 73.80 |
-0.48 -0.65 |
17:30:21 04.07.2025 |
10.60 16.83 |
-1.30 -1.74 |
-11.74 -13.76 |
||
|
Lonza CH0013841017 |
560.20 556.80 |
550.80 564.60 |
3.40 0.61 |
17:30:21 04.07.2025 |
21.80 4.06 |
24.80 4.64 |
61.90 12.46 |
||
|
Nestlé CH0038863350 |
79.27 79.59 |
78.88 79.51 |
-0.32 -0.40 |
17:30:21 04.07.2025 |
-11.58 -12.77 |
4.38 5.86 |
-13.48 -14.56 |
||
|
Novartis CH0012005267 |
98.12 96.80 |
96.51 99.65 |
1.32 1.36 |
17:32:47 04.07.2025 |
1.13 1.16 |
9.41 10.57 |
2.32 2.41 |
||
|
Partners Group CH0024608827 |
1’032.50 1’044.00 |
1’026.50 1’041.00 |
-11.50 -1.10 |
17:30:21 04.07.2025 |
-130.00 -11.17 |
-211.50 -16.98 |
-152.50 -12.85 |
||
|
PSP Swiss Property CH0018294154 |
143.90 143.60 |
142.50 143.90 |
0.30 0.21 |
17:30:21 04.07.2025 |
5.70 4.13 |
14.70 11.40 |
26.60 22.72 |
||
|
Richemont CH0210483332 |
149.15 150.80 |
147.60 150.20 |
-1.65 -1.09 |
17:30:21 04.07.2025 |
6.90 4.77 |
17.20 12.81 |
10.55 7.49 |
||
|
Roche CH0012032048 |
260.00 257.60 |
255.80 263.90 |
2.40 0.93 |
17:34:11 04.07.2025 |
-18.40 -6.61 |
3.50 1.36 |
14.10 5.73 |
||
|
Roche CH0012032113 |
276.40 274.80 |
271.80 280.00 |
1.60 0.58 |
17:30:21 04.07.2025 |
-18.60 -6.31 |
3.80 1.40 |
4.40 1.62 |
||
|
Schindler CH0024638196 |
291.20 292.40 |
290.00 292.00 |
-1.20 -0.41 |
17:30:21 04.07.2025 |
13.80 4.97 |
42.20 16.93 |
64.40 28.37 |
||
|
Schindler CH0024638212 |
283.50 285.00 |
281.50 284.00 |
-1.50 -0.53 |
17:30:21 04.07.2025 |
15.50 5.78 |
37.50 15.24 |
58.50 26.00 |
||
|
SGS CH1256740924 |
83.38 83.40 |
82.98 83.86 |
-0.02 -0.02 |
17:30:21 04.07.2025 |
-0.64 -0.77 |
-9.04 -9.89 |
1.54 1.91 |
||
|
SIG Combibloc CH0435377954 |
14.61 14.73 |
14.50 14.68 |
-0.12 -0.81 |
17:30:21 04.07.2025 |
-1.30 -8.11 |
-3.43 -18.90 |
-2.76 -15.79 |
||
|
Sika CH0418792922 |
208.50 210.70 |
206.50 209.70 |
-2.20 -1.04 |
17:30:21 04.07.2025 |
11.40 5.60 |
2.10 0.99 |
-40.80 -15.95 |
||
|
Sonova CH0012549785 |
234.30 235.50 |
232.80 235.40 |
-1.20 -0.51 |
17:30:21 04.07.2025 |
-5.90 -2.43 |
-59.50 -20.07 |
-41.40 -14.88 |
||
|
Straumann CH1175448666 |
105.25 106.15 |
103.90 105.70 |
-0.90 -0.85 |
17:30:21 04.07.2025 |
8.19 8.26 |
-5.55 -4.92 |
-7.55 -6.57 |
||
|
Swiss Life CH0014852781 |
805.00 808.60 |
802.80 808.60 |
-3.60 -0.45 |
17:30:21 04.07.2025 |
-7.00 -0.87 |
86.60 12.15 |
146.40 22.43 |
||
|
Swiss Prime Site CH0008038389 |
117.00 117.10 |
116.50 117.30 |
-0.10 -0.09 |
17:30:21 04.07.2025 |
6.90 6.27 |
17.75 17.88 |
31.20 36.36 |
||
|
Swiss Re CH0126881561 |
138.00 137.90 |
136.70 138.45 |
0.10 0.07 |
17:30:21 04.07.2025 |
-14.70 -9.80 |
2.55 1.92 |
28.15 26.28 |
||
|
Swisscom CH0008742519 |
567.50 562.00 |
562.50 568.00 |
5.50 0.98 |
17:30:21 04.07.2025 |
29.00 5.45 |
57.00 11.30 |
52.50 10.31 |
||
|
Tecan CH0012100191 |
165.30 163.10 |
161.90 166.20 |
2.20 1.35 |
17:30:21 04.07.2025 |
10.10 6.56 |
-38.00 -18.81 |
-142.00 -46.41 |
||
|
Temenos CH0012453913 |
57.85 58.55 |
57.40 58.15 |
-0.70 -1.20 |
17:30:21 04.07.2025 |
-10.20 -15.01 |
-6.75 -10.47 |
-5.25 -8.33 |
||
|
UBS CH0244767585 |
27.37 27.76 |
27.22 27.74 |
-0.39 -1.40 |
17:38:00 04.07.2025 |
3.01 12.26 |
-0.90 -3.16 |
0.26 0.95 |
||
|
VAT CH0311864901 |
333.20 337.40 |
329.30 336.80 |
-4.20 -1.24 |
17:30:21 04.07.2025 |
55.90 19.86 |
-7.00 -2.03 |
-174.40 -34.08 |
||
|
Zurich Insurance CH0011075394 |
551.60 553.40 |
549.40 553.00 |
-1.80 -0.33 |
17:30:21 04.07.2025 |
-63.40 -10.43 |
-0.80 -0.15 |
71.20 15.05 |
