SMI Expanded 1939986 / CH0019399861
1’774.11
Pkt
5.35
Pkt
0.30
%
17:32:44
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
48.31 48.96 |
48.20 48.66 |
-0.65 -1.33 |
17:31:41 28.02.2025 |
0.48 0.98 |
1.67 3.49 |
9.31 23.16 |
||
|
Adecco CH0012138605 |
24.34 24.46 |
23.64 24.42 |
-0.12 -0.49 |
17:34:28 28.02.2025 |
2.00 8.49 |
-3.62 -12.41 |
-11.62 -31.25 |
||
|
Alcon CH0432492467 |
83.40 83.00 |
82.24 83.64 |
0.40 0.48 |
17:35:51 28.02.2025 |
6.52 8.36 |
3.44 4.24 |
13.58 19.14 |
||
|
ams-OSRAM AT0000A3EPA4 |
9.55 9.58 |
8.44 9.58 |
-0.03 -0.33 |
17:30:29 28.02.2025 |
4.42 79.48 |
-0.17 -1.67 |
-12.75 -56.07 |
||
|
Avolta CH0023405456 |
40.84 40.64 |
40.18 40.84 |
0.20 0.49 |
17:31:33 28.02.2025 |
8.74 26.99 |
7.92 23.86 |
5.17 14.38 |
||
|
Baloise CH0012410517 |
173.70 172.40 |
171.70 173.80 |
1.30 0.75 |
17:34:29 28.02.2025 |
6.20 3.71 |
13.00 8.10 |
31.30 22.03 |
||
|
Barry Callebaut CH0009002962 |
1’091.00 1’091.00 |
1’082.00 1’101.00 |
0.00 0.00 |
17:34:28 28.02.2025 |
-232.00 -17.44 |
-269.00 -19.68 |
-143.00 -11.52 |
||
|
BELIMO CH1101098163 |
607.50 612.00 |
602.00 612.50 |
-4.50 -0.74 |
17:34:28 28.02.2025 |
40.00 6.86 |
68.00 12.24 |
200.30 47.33 |
||
|
Clariant CH0012142631 |
10.00 10.57 |
9.25 10.12 |
-0.58 -5.44 |
17:30:18 28.02.2025 |
0.29 2.73 |
-2.27 -17.24 |
-0.05 -0.44 |
||
|
EMS-CHEMIE CH0016440353 |
630.00 629.00 |
623.50 632.00 |
1.00 0.16 |
17:34:29 28.02.2025 |
16.50 2.64 |
-60.50 -8.61 |
11.50 1.82 |
||
|
Flughafen Zürich CH0319416936 |
221.60 220.40 |
219.60 221.60 |
1.20 0.54 |
17:34:29 28.02.2025 |
12.20 5.85 |
22.80 11.53 |
34.10 18.28 |
||
|
Galenica CH0360674466 |
80.70 80.65 |
80.30 80.80 |
0.05 0.06 |
17:34:28 28.02.2025 |
4.10 5.31 |
8.65 11.91 |
4.60 6.00 |
||
|
Geberit CH0030170408 |
528.40 532.80 |
525.40 533.40 |
-4.40 -0.83 |
17:34:28 28.02.2025 |
10.40 1.99 |
3.40 0.64 |
15.60 3.01 |
||
|
Georg Fischer CH1169151003 |
69.55 70.35 |
69.05 70.80 |
-0.80 -1.14 |
17:33:38 28.02.2025 |
5.10 7.60 |
7.80 12.11 |
5.85 8.82 |
||
|
Givaudan CH0010645932 |
4’058.00 4’010.00 |
3’991.00 4’061.00 |
48.00 1.20 |
17:34:07 28.02.2025 |
174.00 4.48 |
-144.00 -3.43 |
308.00 8.22 |
||
|
Helvetia CH0466642201 |
168.80 168.40 |
167.60 170.10 |
0.40 0.24 |
17:34:29 28.02.2025 |
15.50 10.17 |
34.60 25.96 |
44.10 35.62 |
||
|
Holcim CH0012214059 |
98.54 95.66 |
96.00 99.02 |
2.88 3.01 |
17:30:18 28.02.2025 |
7.52 8.48 |
15.58 19.32 |
25.44 35.94 |
||
|
Julius Bär CH0102484968 |
60.60 60.26 |
59.28 60.60 |
0.34 0.56 |
17:30:18 28.02.2025 |
2.50 4.36 |
9.90 19.81 |
12.98 27.68 |
||
|
Kühne + Nagel International CH0025238863 |
207.60 206.90 |
203.10 207.80 |
0.70 0.34 |
17:37:36 28.02.2025 |
7.30 3.49 |
-42.20 -16.30 |
-71.70 -24.86 |
||
|
Lindt CH0010570759 |
110’000.00 108’800.00 |
108’000.00 110’000.00 |
1’200.00 1.10 |
17:30:20 28.02.2025 |
8’400.00 8.40 |
-800.00 -0.73 |
2’200.00 2.07 |
||
|
Lindt CH0010570767 |
11’390.00 11’240.00 |
11’200.00 11’410.00 |
150.00 1.33 |
17:30:18 28.02.2025 |
1’110.00 11.01 |
230.00 2.10 |
530.00 4.97 |
||
|
Logitech CH0025751329 |
88.40 92.76 |
84.44 89.26 |
-4.36 -4.70 |
17:34:57 28.02.2025 |
24.16 34.48 |
17.70 23.13 |
14.58 18.31 |
||
|
Lonza CH0013841017 |
568.60 569.60 |
562.00 571.60 |
-1.00 -0.18 |
17:30:18 28.02.2025 |
59.60 11.53 |
25.00 4.53 |
112.60 24.27 |
||
|
Nestlé CH0038863350 |
87.12 87.04 |
86.22 87.58 |
0.08 0.09 |
17:38:50 28.02.2025 |
11.24 14.72 |
-2.08 -2.32 |
-6.08 -6.49 |
||
|
Novartis CH0012005267 |
97.66 97.61 |
96.95 98.09 |
0.05 0.05 |
17:34:52 28.02.2025 |
4.28 4.61 |
-3.73 -3.70 |
6.38 7.04 |
||
|
Partners Group CH0024608827 |
1’323.00 1’318.00 |
1’298.50 1’329.00 |
5.00 0.38 |
17:30:18 28.02.2025 |
87.00 6.94 |
138.50 11.52 |
78.50 6.22 |
||
|
PSP Swiss Property CH0018294154 |
132.90 132.20 |
131.20 132.90 |
0.70 0.53 |
17:30:18 28.02.2025 |
4.30 3.38 |
7.00 5.62 |
17.00 14.85 |
||
|
Richemont CH0210483332 |
183.50 182.00 |
178.45 183.50 |
1.50 0.82 |
17:36:54 28.02.2025 |
61.90 50.78 |
49.20 36.55 |
46.80 34.16 |
||
|
Roche CH0012032048 |
299.20 298.30 |
296.50 299.20 |
0.90 0.30 |
17:33:02 28.02.2025 |
47.40 18.77 |
17.90 6.35 |
67.95 29.30 |
||
|
Roche CH0012032113 |
316.20 315.00 |
312.60 316.20 |
1.20 0.38 |
17:30:18 28.02.2025 |
50.00 18.66 |
14.80 4.88 |
72.60 29.58 |
||
|
Schindler CH0024638196 |
275.60 275.00 |
273.40 275.60 |
0.60 0.22 |
17:30:18 28.02.2025 |
22.80 9.03 |
46.00 20.05 |
44.20 19.12 |
||
|
Schindler CH0024638212 |
265.00 264.00 |
262.00 265.00 |
1.00 0.38 |
17:30:18 28.02.2025 |
17.00 6.92 |
38.50 17.19 |
38.90 17.40 |
||
|
SGS CH1256740924 |
92.60 93.72 |
92.20 93.58 |
-1.12 -1.20 |
17:30:18 28.02.2025 |
7.26 8.32 |
0.92 0.98 |
10.40 12.37 |
||
|
SIG Combibloc CH0435377954 |
17.90 18.11 |
17.58 18.00 |
-0.21 -1.16 |
17:33:02 28.02.2025 |
-0.06 -0.34 |
0.10 0.57 |
-0.27 -1.51 |
||
|
Sika CH0418792922 |
228.70 227.40 |
224.40 229.00 |
1.30 0.57 |
17:36:52 28.02.2025 |
4.40 1.94 |
-35.20 -13.22 |
-25.40 -9.91 |
||
|
Sonova CH0012549785 |
289.00 292.00 |
288.00 291.80 |
-3.00 -1.03 |
17:34:29 28.02.2025 |
-11.90 -3.91 |
-0.90 -0.31 |
10.00 3.54 |
||
|
Straumann CH1175448666 |
122.05 122.65 |
120.50 123.80 |
-0.60 -0.49 |
17:37:20 28.02.2025 |
10.55 9.31 |
-1.40 -1.12 |
-20.80 -14.37 |
||
|
Swiss Life CH0014852781 |
784.80 785.20 |
779.60 786.20 |
-0.40 -0.05 |
17:30:18 28.02.2025 |
67.40 9.39 |
110.20 16.33 |
148.80 23.38 |
||
|
Swiss Prime Site CH0008038389 |
104.10 103.90 |
103.20 104.20 |
0.20 0.19 |
17:30:18 28.02.2025 |
6.60 6.86 |
7.80 8.21 |
17.20 20.09 |
||
|
Swiss Re CH0126881561 |
144.30 145.20 |
142.50 145.20 |
-0.90 -0.62 |
17:30:18 28.02.2025 |
15.75 12.24 |
29.00 25.12 |
39.45 37.57 |
||
|
Swisscom CH0008742519 |
513.50 510.00 |
509.00 515.50 |
3.50 0.69 |
17:35:25 28.02.2025 |
0.50 0.10 |
-28.50 -5.32 |
-3.00 -0.59 |
||
|
Tecan CH0012100191 |
195.30 198.90 |
194.30 197.30 |
-3.60 -1.81 |
17:30:18 28.02.2025 |
-8.40 -3.98 |
-82.40 -28.93 |
-154.40 -43.27 |
||
|
Temenos CH0012453913 |
73.85 74.25 |
73.10 74.05 |
-0.40 -0.54 |
17:30:18 28.02.2025 |
19.50 34.88 |
16.70 28.45 |
10.42 16.04 |
||
|
UBS CH0244767585 |
30.90 30.09 |
30.00 30.99 |
0.81 2.69 |
17:39:02 28.02.2025 |
3.05 11.02 |
4.28 16.19 |
5.58 22.20 |
||
|
VAT CH0311864901 |
336.40 341.40 |
331.00 340.00 |
-5.00 -1.46 |
17:30:18 28.02.2025 |
9.10 2.64 |
-72.50 -17.00 |
-89.90 -20.26 |
||
|
Zurich Insurance CH0011075394 |
593.60 590.60 |
587.00 595.20 |
3.00 0.51 |
17:36:42 28.02.2025 |
38.80 7.02 |
101.90 20.82 |
126.40 27.18 |
