SMI Expanded 1939986 / CH0019399861
1’797.64
Pkt
7.88
Pkt
0.44
%
12:27:46
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
77.96 76.68 |
75.82 77.96 |
1.28 1.67 |
12:27:45 30.04.2026 |
16.42 26.83 |
17.98 30.15 |
34.23 78.89 |
||
|
Adecco CH0012138605 |
17.76 17.64 |
17.36 17.80 |
0.12 0.68 |
12:27:39 30.04.2026 |
-4.09 -18.76 |
-4.69 -20.94 |
-4.15 -18.98 |
||
|
Alcon CH0432492467 |
57.10 57.94 |
56.92 57.38 |
-0.84 -1.45 |
12:27:34 30.04.2026 |
-1.96 -3.17 |
0.38 0.64 |
-18.88 -23.98 |
||
|
Avolta CH0023405456 |
42.20 42.26 |
41.82 42.30 |
-0.06 -0.14 |
12:22:03 30.04.2026 |
-1.76 -3.70 |
4.38 10.56 |
8.34 22.24 |
||
|
Barry Callebaut CH0009002962 |
1’193.00 1’163.00 |
1’157.00 1’193.00 |
30.00 2.58 |
12:26:45 30.04.2026 |
-207.00 -15.72 |
-11.00 -0.98 |
374.00 50.82 |
||
|
BELIMO CH1101098163 |
712.00 709.50 |
695.00 712.00 |
2.50 0.35 |
12:27:44 30.04.2026 |
-119.50 -14.22 |
-126.00 -14.88 |
52.00 7.77 |
||
|
Clariant CH0012142631 |
7.93 7.98 |
7.86 7.98 |
-0.05 -0.63 |
12:20:00 30.04.2026 |
0.69 9.40 |
0.84 11.78 |
-0.84 -9.56 |
||
|
EMS-CHEMIE CH0016440353 |
663.50 662.00 |
657.50 665.50 |
1.50 0.23 |
12:24:48 30.04.2026 |
65.50 10.88 |
106.00 18.88 |
66.00 10.97 |
||
|
Flughafen Zürich CH0319416936 |
220.20 217.80 |
216.80 220.40 |
2.40 1.10 |
12:21:42 30.04.2026 |
-15.60 -6.49 |
-13.80 -5.79 |
17.40 8.40 |
||
|
Galenica CH0360674466 |
83.55 82.75 |
82.55 83.85 |
0.80 0.97 |
12:25:04 30.04.2026 |
-11.90 -12.29 |
-1.55 -1.79 |
0.15 0.18 |
||
|
Geberit CH0030170408 |
528.40 527.00 |
521.80 528.40 |
1.40 0.27 |
12:27:12 30.04.2026 |
-60.80 -10.19 |
-67.20 -11.15 |
-27.20 -4.83 |
||
|
Georg Fischer CH1169151003 |
42.42 42.08 |
41.44 42.56 |
0.34 0.81 |
12:20:31 30.04.2026 |
-9.35 -18.03 |
-14.45 -25.37 |
-16.75 -28.27 |
||
|
Givaudan CH0010645932 |
2’777.00 2’790.00 |
2’746.00 2’778.00 |
-13.00 -0.47 |
12:27:14 30.04.2026 |
-318.00 -10.13 |
-593.00 -17.37 |
-1’050.00 -27.13 |
||
|
Helvetia Baloise CH0466642201 |
213.60 213.00 |
210.60 213.60 |
0.60 0.28 |
12:25:02 30.04.2026 |
20.50 10.57 |
14.60 7.31 |
32.30 17.74 |
||
|
Holcim CH0012214059 |
72.38 72.62 |
71.32 72.44 |
-0.24 -0.33 |
12:27:46 30.04.2026 |
-6.62 -8.31 |
1.82 2.56 |
26.14 55.75 |
||
|
Julius Bär CH0102484968 |
62.72 62.70 |
61.82 62.72 |
0.02 0.03 |
12:27:36 30.04.2026 |
-2.70 -4.20 |
8.58 16.19 |
9.20 17.57 |
||
|
Kühne + Nagel International CH0025238863 |
181.80 181.90 |
178.60 181.80 |
-0.10 -0.05 |
12:27:28 30.04.2026 |
9.85 5.58 |
28.65 18.17 |
-2.45 -1.30 |
||
|
Lindt CH0010570759 |
100’200.00 99’600.00 |
99’300.00 100’500.00 |
600.00 0.60 |
12:15:15 30.04.2026 |
-11’500.00 -10.23 |
-26’900.00 -21.05 |
-14’700.00 -12.72 |
||
|
Lindt CH0010570767 |
9’540.00 9’510.00 |
9’450.00 9’570.00 |
30.00 0.32 |
12:26:55 30.04.2026 |
-1’225.00 -11.25 |
-3’245.00 -25.14 |
-2’265.00 -18.99 |
||
|
Logitech CH0025751329 |
77.06 77.02 |
76.68 77.52 |
0.04 0.05 |
12:27:15 30.04.2026 |
6.50 9.49 |
-14.28 -16.00 |
10.90 17.01 |
||
|
Lonza CH0013841017 |
473.70 474.00 |
470.10 474.80 |
-0.30 -0.06 |
12:23:33 30.04.2026 |
-58.20 -10.64 |
-81.60 -14.31 |
-92.00 -15.85 |
||
|
Nestlé CH0038863350 |
79.38 79.30 |
78.73 79.52 |
0.08 0.10 |
12:25:49 30.04.2026 |
7.94 10.95 |
1.12 1.41 |
-6.27 -7.23 |
||
|
Novartis CH0012005267 |
115.06 113.34 |
112.90 115.06 |
1.72 1.52 |
12:27:45 30.04.2026 |
-0.12 -0.11 |
15.21 15.38 |
20.68 22.14 |
||
|
Partners Group CH0024608827 |
841.60 849.60 |
826.00 843.20 |
-8.00 -0.94 |
12:27:42 30.04.2026 |
-163.80 -15.37 |
-89.80 -9.05 |
-189.30 -17.34 |
||
|
PSP Swiss Property CH0018294154 |
156.10 155.00 |
154.30 156.10 |
1.10 0.71 |
12:27:17 30.04.2026 |
3.20 2.11 |
16.10 11.59 |
10.50 7.27 |
||
|
Richemont CH0210483332 |
146.50 145.95 |
143.65 146.50 |
0.55 0.38 |
12:27:34 30.04.2026 |
1.50 1.00 |
-11.00 -6.80 |
3.60 2.44 |
||
|
Roche CH0012032113 |
326.00 323.80 |
322.00 326.00 |
2.20 0.68 |
12:23:32 30.04.2026 |
-15.38 -4.45 |
57.20 20.97 |
46.83 16.54 |
||
|
Roche CH1499059983 |
319.10 317.30 |
315.50 319.10 |
1.80 0.57 |
12:24:54 30.04.2026 |
-17.10 -5.05 |
60.10 23.02 |
56.10 21.16 |
||
|
Schindler CH0024638196 |
272.00 270.60 |
264.60 272.00 |
1.40 0.52 |
12:26:56 30.04.2026 |
-24.80 -8.30 |
-15.00 -5.19 |
-2.00 -0.72 |
||
|
Schindler CH0024638212 |
259.50 258.00 |
256.00 259.50 |
1.50 0.58 |
12:18:18 30.04.2026 |
-22.00 -7.73 |
-12.00 -4.37 |
-7.00 -2.60 |
||
|
SGS CH1256740924 |
84.48 84.00 |
83.50 84.78 |
0.48 0.57 |
12:27:25 30.04.2026 |
-7.40 -7.97 |
-4.88 -5.41 |
5.88 7.39 |
||
|
SIG Group CH0435377954 |
12.36 12.01 |
12.00 12.42 |
0.35 2.91 |
12:27:03 30.04.2026 |
-1.23 -10.06 |
2.07 23.11 |
-4.80 -30.38 |
||
|
Sika CH0418792922 |
142.65 143.00 |
140.60 142.65 |
-0.35 -0.24 |
12:26:55 30.04.2026 |
-2.75 -1.86 |
-13.20 -8.33 |
-60.65 -29.44 |
||
|
Sonova CH0012549785 |
170.20 170.80 |
169.10 171.00 |
-0.60 -0.35 |
12:27:35 30.04.2026 |
-37.30 -17.64 |
-49.60 -22.17 |
-77.00 -30.67 |
||
|
Straumann CH1175448666 |
84.48 87.40 |
84.34 87.06 |
-2.92 -3.34 |
12:27:27 30.04.2026 |
-9.50 -10.16 |
-3.56 -4.07 |
-19.00 -18.45 |
||
|
Swiss Life CH0014852781 |
910.20 908.20 |
902.20 910.20 |
2.00 0.22 |
12:27:16 30.04.2026 |
85.20 10.12 |
49.80 5.68 |
115.80 14.28 |
||
|
Swiss Prime Site CH0008038389 |
135.80 134.60 |
134.50 135.80 |
1.20 0.89 |
12:27:17 30.04.2026 |
4.40 3.41 |
19.70 17.33 |
19.20 16.81 |
||
|
Swiss Re CH0126881561 |
126.00 124.35 |
123.50 126.00 |
1.65 1.33 |
12:26:55 30.04.2026 |
5.00 4.10 |
-21.15 -14.27 |
-17.75 -12.25 |
||
|
Swisscom CH0008742519 |
661.50 651.00 |
651.50 662.00 |
10.50 1.61 |
12:24:44 30.04.2026 |
24.00 3.79 |
73.50 12.60 |
114.50 21.11 |
||
|
Temenos CH0012453913 |
73.60 73.65 |
73.05 74.10 |
-0.05 -0.07 |
12:25:18 30.04.2026 |
2.10 2.93 |
11.55 18.57 |
14.95 25.43 |
||
|
UBS CH0244767585 |
34.02 34.35 |
33.54 34.05 |
-0.33 -0.96 |
12:27:37 30.04.2026 |
-3.63 -9.87 |
2.22 7.18 |
8.17 32.72 |
||
|
VAT CH0311864901 |
583.60 579.20 |
565.80 584.00 |
4.40 0.76 |
12:27:34 30.04.2026 |
60.40 11.90 |
229.40 67.79 |
273.00 92.61 |
||
|
Zurich Insurance CH0011075394 |
539.40 537.80 |
532.20 539.80 |
1.60 0.30 |
12:25:10 30.04.2026 |
-4.60 -0.84 |
-32.20 -5.62 |
-28.00 -4.92 |
