SMI Expanded 1939986 / CH0019399861
1’658.04
Pkt
1.59
Pkt
0.10
%
16:32:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
44.96 45.05 |
44.69 45.53 |
-0.09 -0.20 |
16:31:35 09.05.2025 |
-4.99 -10.04 |
-5.45 -10.87 |
-1.04 -2.27 |
||
|
Adecco CH0012138605 |
23.10 23.14 |
22.78 23.44 |
-0.04 -0.17 |
16:30:29 09.05.2025 |
-0.84 -3.82 |
-4.36 -17.08 |
-10.88 -33.96 |
||
|
Alcon CH0432492467 |
80.02 79.56 |
79.92 80.46 |
0.46 0.58 |
16:31:57 09.05.2025 |
-2.66 -3.23 |
-1.00 -1.24 |
6.32 8.62 |
||
|
ams-OSRAM AT0000A3EPA4 |
7.17 7.10 |
7.11 7.26 |
0.07 0.92 |
16:31:50 09.05.2025 |
0.20 3.04 |
-0.07 -0.98 |
-5.44 -44.30 |
||
|
Avolta CH0023405456 |
43.06 42.76 |
42.78 43.24 |
0.30 0.70 |
16:30:08 09.05.2025 |
1.44 3.45 |
8.14 23.26 |
6.44 17.55 |
||
|
Baloise CH0012410517 |
189.30 188.90 |
188.30 190.10 |
0.40 0.21 |
16:27:01 09.05.2025 |
23.70 14.19 |
21.20 12.51 |
49.00 34.58 |
||
|
Barry Callebaut CH0009002962 |
770.00 759.00 |
745.50 772.50 |
11.00 1.45 |
16:31:40 09.05.2025 |
-260.00 -26.20 |
-718.50 -49.52 |
-802.50 -52.28 |
||
|
BELIMO CH1101098163 |
762.50 757.50 |
753.50 764.00 |
5.00 0.66 |
16:31:54 09.05.2025 |
65.50 9.67 |
169.00 29.44 |
311.40 72.15 |
||
|
Clariant CH0012142631 |
9.24 9.21 |
9.21 9.37 |
0.03 0.27 |
16:29:27 09.05.2025 |
-1.40 -13.37 |
-3.05 -25.17 |
-4.91 -35.12 |
||
|
EMS-CHEMIE CH0016440353 |
580.00 609.50 |
579.00 597.50 |
-29.50 -4.84 |
16:31:31 09.05.2025 |
-22.00 -3.49 |
-55.50 -8.35 |
-159.50 -20.75 |
||
|
Flughafen Zürich CH0319416936 |
213.40 213.40 |
212.20 214.20 |
0.00 0.00 |
16:25:42 09.05.2025 |
-7.40 -3.36 |
14.80 7.48 |
24.20 12.85 |
||
|
Galenica CH0360674466 |
87.05 86.95 |
86.60 87.20 |
0.10 0.12 |
16:31:13 09.05.2025 |
6.40 7.82 |
12.95 17.21 |
17.05 23.96 |
||
|
Geberit CH0030170408 |
586.80 585.80 |
585.80 593.60 |
1.00 0.17 |
16:30:07 09.05.2025 |
77.20 15.20 |
64.40 12.37 |
46.00 8.53 |
||
|
Georg Fischer CH1169151003 |
62.70 60.85 |
61.20 62.85 |
1.85 3.04 |
16:31:39 09.05.2025 |
-12.75 -17.39 |
-3.10 -4.87 |
-5.60 -8.47 |
||
|
Givaudan CH0010645932 |
4’006.00 3’999.00 |
3’984.00 4’034.00 |
7.00 0.18 |
16:30:52 09.05.2025 |
182.00 4.73 |
131.00 3.36 |
-40.00 -0.98 |
||
|
Helvetia CH0466642201 |
186.80 186.90 |
186.30 187.50 |
-0.10 -0.05 |
16:29:02 09.05.2025 |
28.10 17.48 |
40.00 26.86 |
65.50 53.08 |
||
|
Holcim CH0012214059 |
94.38 94.02 |
94.20 95.14 |
0.36 0.38 |
16:31:56 09.05.2025 |
-1.96 -2.06 |
2.56 2.82 |
14.10 17.79 |
||
|
Julius Bär CH0102484968 |
55.50 55.28 |
54.22 55.66 |
0.22 0.40 |
16:30:19 09.05.2025 |
-2.24 -3.92 |
-0.90 -1.61 |
1.90 3.58 |
||
|
Kühne + Nagel International CH0025238863 |
177.10 183.80 |
176.20 179.90 |
-6.70 -3.65 |
16:31:41 09.05.2025 |
-13.55 -6.72 |
-21.35 -10.20 |
-59.95 -24.18 |
||
|
Lindt CH0010570759 |
119’600.00 118’400.00 |
118’200.00 119’600.00 |
1’200.00 1.01 |
16:05:56 09.05.2025 |
18’800.00 18.58 |
19’800.00 19.76 |
13’000.00 12.15 |
||
|
Lindt CH0010570767 |
12’350.00 12’270.00 |
12’290.00 12’420.00 |
80.00 0.65 |
16:26:17 09.05.2025 |
2’120.00 20.54 |
2’240.00 21.96 |
1’780.00 16.70 |
||
|
Logitech CH0025751329 |
66.70 65.64 |
66.36 67.72 |
1.06 1.61 |
16:31:12 09.05.2025 |
-26.76 -29.67 |
-7.46 -10.52 |
-12.94 -16.94 |
||
|
Lonza CH0013841017 |
587.60 571.20 |
570.60 594.80 |
16.40 2.87 |
16:30:45 09.05.2025 |
-11.20 -1.85 |
44.80 8.18 |
72.40 13.92 |
||
|
Nestlé CH0038863350 |
87.42 87.06 |
87.23 87.85 |
0.36 0.41 |
16:31:44 09.05.2025 |
10.66 13.75 |
8.70 10.95 |
-4.00 -4.34 |
||
|
Novartis CH0012005267 |
90.88 91.11 |
90.67 91.96 |
-0.23 -0.25 |
16:31:58 09.05.2025 |
-3.91 -4.04 |
-0.08 -0.09 |
3.14 3.50 |
||
|
Partners Group CH0024608827 |
1’108.50 1’098.50 |
1’103.00 1’117.00 |
10.00 0.91 |
16:31:04 09.05.2025 |
-289.50 -20.89 |
-142.00 -11.47 |
-141.00 -11.39 |
||
|
PSP Swiss Property CH0018294154 |
146.30 147.00 |
145.90 146.90 |
-0.70 -0.48 |
16:31:36 09.05.2025 |
12.90 9.48 |
26.40 21.53 |
33.20 28.67 |
||
|
Richemont CH0210483332 |
145.30 144.80 |
142.90 145.95 |
0.50 0.35 |
16:31:03 09.05.2025 |
-29.20 -16.69 |
18.05 14.13 |
12.95 9.75 |
||
|
Roche CH0012032048 |
256.30 259.90 |
255.10 262.50 |
-3.60 -1.39 |
16:31:50 09.05.2025 |
-17.60 -6.09 |
5.60 2.11 |
50.10 22.64 |
||
|
Roche CH0012032113 |
274.80 278.80 |
274.40 280.80 |
-4.00 -1.43 |
16:29:56 09.05.2025 |
-18.60 -6.04 |
2.60 0.91 |
48.20 19.97 |
||
|
Schindler CH0024638196 |
293.80 294.00 |
293.60 296.60 |
-0.20 -0.07 |
16:29:55 09.05.2025 |
35.60 13.68 |
38.20 14.83 |
60.40 25.66 |
||
|
Schindler CH0024638212 |
283.00 283.50 |
283.00 285.50 |
-0.50 -0.18 |
16:28:25 09.05.2025 |
31.00 12.18 |
34.00 13.52 |
57.50 25.22 |
||
|
SGS CH1256740924 |
83.74 83.28 |
82.84 83.84 |
0.46 0.55 |
16:31:40 09.05.2025 |
-6.98 -7.83 |
-5.82 -6.62 |
-0.26 -0.32 |
||
|
SIG Combibloc CH0435377954 |
16.40 16.12 |
16.15 16.50 |
0.28 1.74 |
16:31:09 09.05.2025 |
-3.62 -18.42 |
-2.49 -13.44 |
-2.67 -14.28 |
||
|
Sika CH0418792922 |
206.60 206.30 |
206.30 209.10 |
0.30 0.15 |
16:31:41 09.05.2025 |
-24.30 -10.51 |
-39.60 -16.07 |
-67.20 -24.53 |
||
|
Sonova CH0012549785 |
260.70 253.50 |
257.50 271.00 |
7.20 2.84 |
16:31:36 09.05.2025 |
-49.40 -16.27 |
-66.30 -20.68 |
-12.80 -4.79 |
||
|
Straumann CH1175448666 |
106.20 106.35 |
105.65 108.05 |
-0.15 -0.14 |
16:31:48 09.05.2025 |
-24.75 -19.58 |
-13.75 -11.92 |
-16.85 -14.22 |
||
|
Swiss Life CH0014852781 |
840.40 839.80 |
835.00 842.20 |
0.60 0.07 |
16:31:07 09.05.2025 |
90.60 11.99 |
117.80 16.18 |
206.60 32.31 |
||
|
Swiss Prime Site CH0008038389 |
116.30 117.00 |
116.30 117.20 |
-0.70 -0.60 |
16:27:03 09.05.2025 |
12.20 11.49 |
24.55 26.16 |
31.85 36.80 |
||
|
Swiss Re CH0126881561 |
149.80 149.15 |
148.25 150.10 |
0.65 0.44 |
16:31:53 09.05.2025 |
10.65 7.52 |
32.35 26.97 |
49.80 48.59 |
||
|
Swisscom CH0008742519 |
543.00 540.00 |
534.00 544.00 |
3.00 0.56 |
16:29:35 09.05.2025 |
24.00 4.55 |
27.50 5.25 |
55.20 11.13 |
||
|
Tecan CH0012100191 |
162.00 161.30 |
162.00 164.10 |
0.70 0.43 |
16:27:50 09.05.2025 |
-54.70 -25.68 |
-61.50 -27.98 |
-174.90 -52.49 |
||
|
Temenos CH0012453913 |
61.65 61.25 |
61.20 61.90 |
0.40 0.65 |
16:31:47 09.05.2025 |
-17.35 -22.23 |
0.95 1.59 |
5.65 10.26 |
||
|
UBS CH0244767585 |
25.99 25.77 |
25.82 26.06 |
0.22 0.85 |
16:31:52 09.05.2025 |
-5.01 -16.47 |
-3.41 -11.83 |
-1.38 -5.15 |
||
|
VAT CH0311864901 |
297.90 302.00 |
297.80 305.20 |
-4.10 -1.36 |
16:30:01 09.05.2025 |
-50.80 -14.80 |
-66.70 -18.57 |
-165.60 -36.16 |
||
|
Zurich Insurance CH0011075394 |
579.20 583.00 |
573.60 580.20 |
-3.80 -0.65 |
16:31:54 09.05.2025 |
30.20 5.36 |
71.60 13.72 |
142.00 31.44 |
