SMI Expanded 1939986 / CH0019399861
1’697.46
Pkt
-3.45
Pkt
-0.20
%
17:30:17
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
55.70 55.94 |
0.00 0.00 |
-0.24 -0.43 |
17:33:59 09.09.2025 |
7.81 16.52 |
5.85 11.88 |
9.91 21.94 |
||
|
Adecco CH0012138605 |
22.68 22.90 |
0.00 0.00 |
-0.22 -0.96 |
17:36:50 09.09.2025 |
1.26 5.69 |
-3.96 -14.46 |
-3.90 -14.28 |
||
|
Alcon CH0432492467 |
63.04 63.20 |
0.00 0.00 |
-0.16 -0.25 |
17:36:57 09.09.2025 |
-7.94 -11.02 |
-16.46 -20.44 |
-15.18 -19.15 |
||
|
ams-OSRAM AT0000A3EPA4 |
9.61 9.71 |
0.00 0.00 |
-0.10 -1.03 |
17:30:17 09.09.2025 |
0.99 11.28 |
0.53 5.77 |
0.16 1.69 |
||
|
Avolta CH0023405456 |
44.90 44.88 |
0.00 0.00 |
0.02 0.04 |
17:37:07 09.09.2025 |
1.42 3.28 |
4.68 11.70 |
12.96 40.86 |
||
|
Baloise CH0012410517 |
199.10 199.30 |
0.00 0.00 |
-0.20 -0.10 |
17:30:17 09.09.2025 |
7.80 4.04 |
23.50 13.25 |
42.70 27.01 |
||
|
Barry Callebaut CH0009002962 |
1’160.00 1’130.00 |
0.00 0.00 |
30.00 2.65 |
17:30:17 09.09.2025 |
278.00 32.71 |
-14.00 -1.23 |
-301.00 -21.06 |
||
|
BELIMO CH1101098163 |
821.00 823.50 |
0.00 0.00 |
-2.50 -0.30 |
17:30:17 09.09.2025 |
31.50 3.94 |
242.50 41.17 |
286.50 52.57 |
||
|
Clariant CH0012142631 |
8.20 8.15 |
0.00 0.00 |
0.05 0.61 |
17:30:17 09.09.2025 |
-0.59 -6.82 |
-1.77 -18.04 |
-3.88 -32.52 |
||
|
EMS-CHEMIE CH0016440353 |
613.00 613.00 |
0.00 0.00 |
0.00 0.00 |
17:30:17 09.09.2025 |
4.50 0.74 |
-62.00 -9.23 |
-75.00 -10.95 |
||
|
Flughafen Zürich CH0319416936 |
245.20 243.60 |
0.00 0.00 |
1.60 0.66 |
17:30:17 09.09.2025 |
11.60 4.98 |
30.60 14.31 |
47.90 24.38 |
||
|
Galenica CH0360674466 |
87.35 87.85 |
0.00 0.00 |
-0.50 -0.57 |
17:30:17 09.09.2025 |
2.05 2.38 |
6.15 7.51 |
13.40 17.95 |
||
|
Geberit CH0030170408 |
599.40 602.40 |
0.00 0.00 |
-3.00 -0.50 |
17:33:18 09.09.2025 |
-38.60 -6.06 |
18.20 3.14 |
78.60 15.13 |
||
|
Georg Fischer CH1169151003 |
65.00 65.40 |
0.00 0.00 |
-0.40 -0.61 |
17:30:17 09.09.2025 |
-0.75 -1.15 |
-9.30 -12.65 |
1.30 2.07 |
||
|
Givaudan CH0010645932 |
3’529.00 3’497.00 |
0.00 0.00 |
32.00 0.92 |
17:30:17 09.09.2025 |
-670.00 -16.05 |
-497.00 -12.42 |
-905.00 -20.53 |
||
|
Helvetia CH0466642201 |
197.20 196.00 |
0.00 0.00 |
1.20 0.61 |
17:30:17 09.09.2025 |
5.40 2.79 |
25.90 14.99 |
63.80 47.29 |
||
|
Holcim CH0012214059 |
67.08 67.60 |
0.00 0.00 |
-0.52 -0.77 |
17:34:50 09.09.2025 |
18.69 38.80 |
15.48 30.13 |
26.86 67.13 |
||
|
Julius Bär CH0102484968 |
57.58 57.40 |
0.00 0.00 |
0.18 0.31 |
17:30:17 09.09.2025 |
4.26 8.07 |
-5.48 -8.77 |
10.70 23.10 |
||
|
Kühne + Nagel International CH0025238863 |
164.85 166.85 |
0.00 0.00 |
-2.00 -1.20 |
17:30:17 09.09.2025 |
-23.70 -12.64 |
-44.90 -21.51 |
-84.20 -33.95 |
||
|
Lindt CH0010570759 |
125’200.00 124’400.00 |
0.00 0.00 |
800.00 0.64 |
17:31:13 09.09.2025 |
-4’400.00 -3.41 |
8’600.00 7.41 |
16’200.00 14.94 |
||
|
Lindt CH0010570767 |
12’760.00 12’740.00 |
0.00 0.00 |
20.00 0.16 |
17:30:17 09.09.2025 |
-510.00 -3.88 |
610.00 5.07 |
1’580.00 14.27 |
||
|
Logitech CH0025751329 |
85.56 85.92 |
0.00 0.00 |
-0.36 -0.42 |
17:30:17 09.09.2025 |
14.96 21.28 |
-0.10 -0.12 |
13.96 19.58 |
||
|
Lonza CH0013841017 |
568.40 570.20 |
0.00 0.00 |
-1.80 -0.32 |
17:39:48 09.09.2025 |
4.00 0.70 |
12.00 2.12 |
41.20 7.68 |
||
|
Nestlé CH0038863350 |
73.54 74.72 |
0.00 0.00 |
-1.18 -1.58 |
17:38:14 09.09.2025 |
-11.29 -13.02 |
-14.31 -15.95 |
-12.13 -13.86 |
||
|
Novartis CH0012005267 |
102.06 102.32 |
0.00 0.00 |
-0.26 -0.25 |
17:38:48 09.09.2025 |
6.90 7.11 |
3.06 3.03 |
5.38 5.46 |
||
|
Partners Group CH0024608827 |
1’059.00 1’066.00 |
0.00 0.00 |
-7.00 -0.66 |
17:36:48 09.09.2025 |
-12.00 -1.11 |
-256.50 -19.37 |
-23.50 -2.15 |
||
|
PSP Swiss Property CH0018294154 |
135.60 135.90 |
0.00 0.00 |
-0.30 -0.22 |
17:30:17 09.09.2025 |
-8.00 -5.53 |
4.80 3.64 |
12.50 10.06 |
||
|
Richemont CH0210483332 |
147.80 143.95 |
0.00 0.00 |
3.85 2.67 |
17:32:15 09.09.2025 |
-7.00 -4.62 |
-20.30 -12.31 |
24.85 20.76 |
||
|
Roche CH0012032048 |
269.70 270.10 |
0.00 0.00 |
-0.40 -0.15 |
17:30:17 09.09.2025 |
6.00 2.24 |
-32.80 -10.68 |
0.00 0.00 |
||
|
Roche CH0012032113 |
285.00 285.20 |
0.00 0.00 |
-0.20 -0.07 |
17:30:17 09.09.2025 |
2.60 0.91 |
-34.40 -10.63 |
-5.80 -1.97 |
||
|
Schindler CH0024638196 |
307.80 306.00 |
0.00 0.00 |
1.80 0.59 |
17:33:21 09.09.2025 |
4.80 1.61 |
14.80 5.13 |
69.00 29.46 |
||
|
Schindler CH0024638212 |
295.00 292.50 |
0.00 0.00 |
2.50 0.85 |
17:30:17 09.09.2025 |
2.00 0.69 |
13.50 4.86 |
63.50 27.91 |
||
|
SGS CH1256740924 |
84.52 86.46 |
0.00 0.00 |
-1.94 -2.24 |
17:30:17 09.09.2025 |
0.36 0.42 |
-3.72 -4.18 |
-8.60 -9.15 |
||
|
SIG Group CH0435377954 |
12.92 12.86 |
0.00 0.00 |
0.06 0.47 |
17:30:17 09.09.2025 |
-3.73 -22.52 |
-5.90 -31.50 |
-4.18 -24.57 |
||
|
Sika CH0418792922 |
185.65 187.20 |
0.00 0.00 |
-1.55 -0.83 |
17:30:17 09.09.2025 |
-33.90 -15.46 |
-49.50 -21.07 |
-73.60 -28.42 |
||
|
Sonova CH0012549785 |
241.20 240.50 |
0.00 0.00 |
0.70 0.29 |
17:31:32 09.09.2025 |
-16.90 -6.59 |
-35.10 -12.78 |
-59.20 -19.82 |
||
|
Straumann CH1175448666 |
93.64 95.30 |
0.00 0.00 |
-1.66 -1.74 |
17:32:11 09.09.2025 |
-11.81 -11.06 |
-22.86 -19.41 |
-21.26 -18.30 |
||
|
Swiss Life CH0014852781 |
834.00 831.40 |
0.00 0.00 |
2.60 0.31 |
17:30:17 09.09.2025 |
6.40 0.77 |
42.80 5.41 |
141.60 20.45 |
||
|
Swiss Prime Site CH0008038389 |
112.10 112.00 |
0.00 0.00 |
0.10 0.09 |
17:30:17 09.09.2025 |
-4.80 -4.09 |
8.80 8.49 |
15.60 16.10 |
||
|
Swiss Re CH0126881561 |
141.65 141.35 |
0.00 0.00 |
0.30 0.21 |
17:30:17 09.09.2025 |
-3.80 -2.63 |
-4.30 -2.96 |
26.50 23.15 |
||
|
Swisscom CH0008742519 |
588.50 584.00 |
0.00 0.00 |
4.50 0.77 |
17:30:17 09.09.2025 |
22.00 3.89 |
68.00 13.09 |
39.00 7.11 |
||
|
Tecan CH0012100191 |
152.80 156.60 |
0.00 0.00 |
-3.80 -2.43 |
17:30:27 09.09.2025 |
-7.40 -4.52 |
-31.50 -16.76 |
-122.60 -43.94 |
||
|
Temenos CH0012453913 |
62.75 61.45 |
0.00 0.00 |
1.30 2.12 |
17:30:17 09.09.2025 |
-3.30 -5.26 |
-11.95 -16.74 |
1.45 2.50 |
||
|
UBS CH0244767585 |
31.95 32.26 |
0.00 0.00 |
-0.31 -0.96 |
17:38:18 09.09.2025 |
4.22 15.14 |
2.63 8.92 |
7.82 32.21 |
||
|
VAT CH0311864901 |
287.90 287.20 |
0.00 0.00 |
0.70 0.24 |
17:35:50 09.09.2025 |
-49.40 -15.17 |
-68.40 -19.84 |
-111.40 -28.73 |
||
|
Zurich Insurance CH0011075394 |
576.00 573.20 |
0.00 0.00 |
2.80 0.49 |
17:32:59 09.09.2025 |
-5.80 -1.00 |
-19.40 -3.26 |
85.90 17.55 |
