SMI Expanded 1939986 / CH0019399861
1’697.46
Pkt
-3.45
Pkt
-0.20
%
17:30:17
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Expanded Gewinner und Verlierer
SMI Expanded - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Richemont CH0210483332 |
147.80 143.95 |
148.00 143.75 |
3.85 2.67 |
17:32:15 09.09.2025 |
-9.55 -6.32 |
-40.55 -22.28 |
18.50 15.05 |
 |
|||
|
Barry Callebaut CH0009002962 |
1’160.00 1’130.00 |
1’160.00 1’123.00 |
30.00 2.65 |
17:30:17 09.09.2025 |
266.00 31.67 |
-21.00 -1.86 |
-345.00 -23.78 |
|
|||
|
Temenos CH0012453913 |
62.75 61.45 |
63.40 61.20 |
1.30 2.12 |
17:30:17 09.09.2025 |
7.80 12.40 |
-1.85 -2.55 |
14.65 26.14 |
|
|||
|
Givaudan CH0010645932 |
3’529.00 3’497.00 |
3’558.00 3’525.00 |
32.00 0.92 |
17:30:17 09.09.2025 |
-725.00 -17.23 |
-482.00 -12.16 |
-883.00 -20.22 |
|
|||
|
Schindler CH0024638212 |
295.00 292.50 |
295.00 292.50 |
2.50 0.85 |
17:30:17 09.09.2025 |
-0.50 -0.17 |
18.00 6.65 |
61.00 26.81 |
|
|||
|
Swisscom CH0008742519 |
588.50 584.00 |
588.50 583.00 |
4.50 0.77 |
17:30:17 09.09.2025 |
16.00 2.81 |
75.00 14.69 |
35.50 6.45 |
|
|||
|
Flughafen Zürich CH0319416936 |
245.20 243.60 |
245.20 243.20 |
1.60 0.66 |
17:30:17 09.09.2025 |
13.80 5.98 |
21.20 9.49 |
48.50 24.73 |
|
|||
|
Lindt CH0010570759 |
125’200.00 124’400.00 |
125’200.00 124’200.00 |
800.00 0.64 |
17:31:13 09.09.2025 |
-4’800.00 -3.74 |
9’000.00 7.87 |
14’400.00 13.21 |
|
|||
|
Clariant CH0012142631 |
8.20 8.15 |
8.28 8.12 |
0.05 0.61 |
17:30:17 09.09.2025 |
-0.61 -7.01 |
-1.95 -19.51 |
-4.14 -34.03 |
|
|||
|
Helvetia CH0466642201 |
197.20 196.00 |
198.00 195.80 |
1.20 0.61 |
17:30:17 09.09.2025 |
8.10 4.22 |
29.60 17.35 |
62.70 45.60 |
|
|||
|
Schindler CH0024638196 |
307.80 306.00 |
307.80 305.60 |
1.80 0.59 |
17:33:21 09.09.2025 |
1.40 0.47 |
18.20 6.46 |
65.60 28.01 |
|
|||
|
Zurich Insurance CH0011075394 |
576.00 573.20 |
578.60 573.60 |
2.80 0.49 |
17:32:59 09.09.2025 |
-1.60 -0.28 |
-18.40 -3.08 |
85.30 17.27 |
|
|||
|
SIG Group CH0435377954 |
12.92 12.86 |
13.04 12.80 |
0.06 0.47 |
17:30:17 09.09.2025 |
-3.96 -23.84 |
-5.66 -30.91 |
-4.67 -26.96 |
|
SMI Expanded - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
55.70 55.94 |
56.08 55.60 |
-0.24 -0.43 |
17:33:59 09.09.2025 |
7.82 16.55 |
6.40 13.15 |
8.74 18.87 |
|
|||
|
Geberit CH0030170408 |
599.40 602.40 |
607.00 597.60 |
-3.00 -0.50 |
17:33:18 09.09.2025 |
-50.40 -7.89 |
33.80 6.09 |
63.60 12.12 |
|
|||
|
Galenica CH0360674466 |
87.35 87.85 |
87.90 86.85 |
-0.50 -0.57 |
17:30:17 09.09.2025 |
1.75 2.02 |
6.25 7.61 |
13.80 18.51 |
|
|||
|
Georg Fischer CH1169151003 |
65.00 65.40 |
66.10 64.90 |
-0.40 -0.61 |
17:30:17 09.09.2025 |
-2.15 -3.32 |
-9.65 -13.34 |
-1.50 -2.34 |
|
|||
|
Partners Group CH0024608827 |
1’059.00 1’066.00 |
1’071.50 1’057.00 |
-7.00 -0.66 |
17:36:48 09.09.2025 |
-11.50 -1.06 |
-255.50 -19.30 |
-31.50 -2.86 |
|
|||
|
Holcim CH0012214059 |
67.08 67.60 |
67.90 66.96 |
-0.52 -0.77 |
17:34:50 09.09.2025 |
18.34 38.09 |
15.68 30.87 |
26.01 64.22 |
|
|||
|
Sika CH0418792922 |
185.65 187.20 |
188.60 185.20 |
-1.55 -0.83 |
17:30:17 09.09.2025 |
-34.65 -15.84 |
-54.25 -22.76 |
-78.15 -29.79 |
|
|||
|
Adecco CH0012138605 |
22.68 22.90 |
23.06 22.62 |
-0.22 -0.96 |
17:36:50 09.09.2025 |
2.18 9.73 |
-1.14 -4.43 |
-3.98 -13.94 |
|
|||
|
UBS CH0244767585 |
31.95 32.26 |
32.20 31.56 |
-0.31 -0.96 |
17:38:18 09.09.2025 |
5.58 20.77 |
2.57 8.60 |
7.58 30.49 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
9.61 9.71 |
9.83 9.52 |
-0.10 -1.03 |
17:30:17 09.09.2025 |
0.89 10.22 |
0.49 5.38 |
-0.47 -4.67 |
|
|||
|
Kühne + Nagel International CH0025238863 |
164.85 166.85 |
169.30 164.85 |
-2.00 -1.20 |
17:30:17 09.09.2025 |
-21.35 -11.56 |
-42.10 -20.49 |
-88.70 -35.18 |
|
|||
|
Nestlé CH0038863350 |
73.54 74.72 |
74.74 73.47 |
-1.18 -1.58 |
17:38:14 09.09.2025 |
-11.24 -12.90 |
-12.23 -13.88 |
-12.59 -14.23 |
|
|||
|
Straumann CH1175448666 |
93.64 95.30 |
95.74 93.64 |
-1.66 -1.74 |
17:32:11 09.09.2025 |
-11.75 -11.05 |
-26.30 -21.75 |
-22.50 -19.21 |
|
|||
|
SGS CH1256740924 |
84.52 86.46 |
86.92 84.52 |
-1.94 -2.24 |
17:30:17 09.09.2025 |
-2.60 -3.07 |
-10.84 -11.66 |
-12.44 -13.15 |
|
|||
|
Tecan CH0012100191 |
152.80 156.60 |
156.30 150.10 |
-3.80 -2.43 |
17:30:27 09.09.2025 |
-7.70 -4.74 |
-31.90 -17.10 |
-127.60 -45.22 |
|