SMI Expanded Gewinner und Verlierer

SMI Expanded - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
SIG Group CH0435377954	11.97 11.84	11.97 11.64		0.13 1.10		17:30:03 23.01.2026	2.96 34.46	-3.34 -22.46	-7.41 -39.12		Long Short
Swisscom CH0008742519	608.50 602.00	608.50 601.50		6.50 1.08		17:30:03 23.01.2026	3.50 0.59	41.00 7.35	84.00 16.31		Long Short
EMS-CHEMIE CH0016440353	614.00 611.00	614.00 606.50		3.00 0.49		17:30:31 23.01.2026	27.00 4.74	-44.50 -6.94	-44.00 -6.86		Long Short
Temenos CH0012453913	74.10 73.75	74.55 73.65		0.35 0.47		17:31:06 23.01.2026	11.05 17.48	15.05 25.42	1.40 1.92		Long Short
Novartis CH0012005267	115.64 115.10	116.04 114.70		0.54 0.47		17:34:37 23.01.2026	9.70 9.28	22.71 24.81	24.90 27.86		Long Short
ABB CH0012221716	59.76 59.50	60.00 58.92		0.26 0.44		17:30:31 23.01.2026	1.40 2.39	7.32 13.92	8.26 16.00		Long Short
Swiss Prime Site CH0008038389	126.00 125.60	126.20 124.90		0.40 0.32		17:30:03 23.01.2026	10.90 9.54	8.50 7.29	22.90 22.41		Long Short
SGS CH1256740924	94.54 94.30	94.54 93.34		0.24 0.25		17:30:17 23.01.2026	5.38 6.12	10.40 12.54	7.42 8.64		Long Short
PSP Swiss Property CH0018294154	148.10 147.80	148.90 146.80		0.30 0.20		17:30:03 23.01.2026	6.40 4.57	4.40 3.10	14.00 10.57		Long Short
Roche CH0012032113	356.40 356.00	357.20 353.00		0.40 0.11		17:30:03 23.01.2026	58.40 19.90	81.80 30.30	63.20 21.90		Long Short
Roche CH0012032048	348.10 347.90	349.50 344.90		0.20 0.06		17:35:10 23.01.2026	65.20 23.22	90.40 35.37	75.80 28.05		Long Short
BELIMO CH1101098163	878.50 878.00	879.50 865.50		0.50 0.06		17:30:03 23.01.2026	72.50 8.99	-21.50 -2.39	200.50 29.55		Long Short

SMI Expanded - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Partners Group CH0024608827	1’069.00 1’082.50	1’080.00 1’061.50		-13.50 -1.25		17:30:03 23.01.2026	77.00 7.79	-63.00 -5.59	-285.00 -21.11		Long Short
Lindt CH0010570767	10’910.00 11’050.00	11’050.00 10’740.00		-140.00 -1.27		17:30:03 23.01.2026	-2’260.00 -16.94	-2’470.00 -18.23	760.00 7.36		Long Short
Straumann CH1175448666	96.62 97.98	97.20 95.48		-1.36 -1.39		17:31:10 23.01.2026	8.92 10.07	-7.99 -7.58	-30.34 -23.74		Long Short
Avolta CH0023405456	48.20 48.88	48.60 47.60		-0.68 -1.39		17:30:03 23.01.2026	6.02 14.49	4.16 9.59	7.22 17.90		Long Short
Richemont CH0210483332	154.55 156.80	156.00 154.00		-2.25 -1.43		17:35:10 23.01.2026	-4.35 -2.71	16.00 11.42	-9.95 -5.99		Long Short
Zurich Insurance CH0011075394	545.60 554.80	556.00 544.00		-9.20 -1.66		17:30:05 23.01.2026	7.20 1.28	8.20 1.46	35.80 6.72		Long Short
Helvetia Baloise CH0466642201	192.00 195.50	195.70 189.50		-3.50 -1.79		17:30:17 23.01.2026	2.90 1.49	1.90 0.97	39.00 24.59		Long Short
Kühne + Nagel International CH0025238863	179.95 183.65	181.80 178.55		-3.70 -2.01		17:31:25 23.01.2026	22.00 14.07	8.10 4.76	-28.45 -13.76		Long Short
UBS CH0244767585	37.16 37.93	37.90 36.82		-0.77 -2.03		17:33:37 23.01.2026	7.00 23.32	7.86 26.95	5.48 17.37		Long Short
Swiss Life CH0014852781	828.20 846.40	846.80 823.20		-18.20 -2.15		17:32:02 23.01.2026	2.60 0.30	26.80 3.22	133.40 18.39		Long Short
Barry Callebaut CH0009002962	1’311.00 1’340.00	1’340.00 1’302.00		-29.00 -2.16		17:30:03 23.01.2026	22.00 1.80	235.00 23.22	101.00 8.81		Long Short
Alcon CH0432492467	63.18 64.68	64.06 62.88		-1.50 -2.32		17:32:18 23.01.2026	2.28 3.78	-7.36 -10.53	-16.92 -21.29		Long Short
Holcim CH0012214059	78.00 79.90	79.16 77.76		-1.90 -2.38		17:35:10 23.01.2026	9.38 13.88	12.88 20.09	32.08 71.44		Long Short
Adecco CH0012138605	22.70 23.26	23.40 22.36		-0.56 -2.41		17:36:04 23.01.2026	-1.36 -5.81	-3.52 -13.76	0.36 1.66		Long Short