SMI Expanded 1939986 / CH0019399861
1’789.93
Pkt
-2.73
Pkt
-0.15
%
17:30:51
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Expanded Gewinner und Verlierer
SMI Expanded - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Helvetia Baloise CH0466642201 |
207.00 202.00 |
209.00 204.40 |
5.00 2.48 |
17:30:51 17.12.2025 |
-1.80 -0.90 |
12.70 6.85 |
51.80 35.38 |
 |
|||
|
SIG Group CH0435377954 |
10.44 10.19 |
10.44 10.05 |
0.25 2.45 |
17:35:55 17.12.2025 |
-3.00 -23.24 |
-5.81 -36.96 |
-7.96 -44.54 |
|
|||
|
Alcon CH0432492467 |
63.36 62.48 |
63.48 62.56 |
0.88 1.41 |
17:30:51 17.12.2025 |
0.48 0.77 |
-8.40 -11.85 |
-12.72 -16.91 |
|
|||
|
Lindt CH0010570767 |
11’730.00 11’580.00 |
11’820.00 11’510.00 |
150.00 1.30 |
17:35:44 17.12.2025 |
-1’250.00 -9.83 |
-2’020.00 -14.99 |
1’495.00 15.00 |
|
|||
|
Nestlé CH0038863350 |
79.36 78.44 |
79.36 77.99 |
0.92 1.17 |
17:38:43 17.12.2025 |
5.99 8.32 |
-6.30 -7.48 |
2.77 3.68 |
|
|||
|
Temenos CH0012453913 |
77.45 76.65 |
77.80 76.00 |
0.80 1.04 |
17:30:51 17.12.2025 |
12.10 19.19 |
15.45 25.88 |
8.90 13.43 |
|
|||
|
UBS CH0244767585 |
35.81 35.47 |
36.19 35.76 |
0.34 0.96 |
17:32:11 17.12.2025 |
1.21 3.65 |
8.23 31.53 |
5.85 20.54 |
|
|||
|
Lonza CH0013841017 |
523.80 519.00 |
524.00 514.00 |
4.80 0.92 |
17:36:47 17.12.2025 |
-32.40 -5.92 |
-54.00 -9.49 |
-18.00 -3.38 |
|
|||
|
Swiss Prime Site CH0008038389 |
119.30 118.40 |
119.70 118.60 |
0.90 0.76 |
17:30:51 17.12.2025 |
6.80 6.12 |
1.60 1.38 |
20.55 21.11 |
|
|||
|
Swiss Life CH0014852781 |
900.80 894.20 |
903.80 898.00 |
6.60 0.74 |
17:32:05 17.12.2025 |
37.00 4.43 |
73.20 9.17 |
178.00 25.66 |
|
|||
|
Lindt CH0010570759 |
117’600.00 116’800.00 |
118’200.00 116’000.00 |
800.00 0.68 |
17:30:51 17.12.2025 |
-9’200.00 -7.40 |
-17’200.00 -12.99 |
16’200.00 16.36 |
|
|||
|
Avolta CH0023405456 |
47.10 46.80 |
47.10 46.50 |
0.30 0.64 |
17:30:51 17.12.2025 |
0.46 1.00 |
3.62 8.48 |
9.04 24.26 |
|
|||
|
Zurich Insurance CH0011075394 |
592.60 589.00 |
593.20 590.00 |
3.60 0.61 |
17:30:51 17.12.2025 |
14.20 2.49 |
22.60 4.03 |
31.00 5.61 |
|
|||
|
PSP Swiss Property CH0018294154 |
140.60 139.80 |
141.50 140.00 |
0.80 0.57 |
17:34:08 17.12.2025 |
4.70 3.48 |
-4.00 -2.78 |
12.80 10.08 |
|
SMI Expanded - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
317.10 320.40 |
318.90 314.70 |
-3.30 -1.03 |
17:38:36 17.12.2025 |
56.40 21.66 |
47.10 17.46 |
63.60 25.12 |
|
|||
|
Partners Group CH0024608827 |
948.60 959.20 |
963.40 948.60 |
-10.60 -1.11 |
17:32:06 17.12.2025 |
-139.60 -12.80 |
-63.10 -6.22 |
-313.10 -24.76 |
|
|||
|
Swiss Re CH0126881561 |
129.25 130.70 |
130.35 128.55 |
-1.45 -1.11 |
17:38:34 17.12.2025 |
-12.15 -8.54 |
-6.35 -4.66 |
-3.50 -2.62 |
|
|||
|
Adecco CH0012138605 |
22.40 22.66 |
22.76 22.16 |
-0.26 -1.15 |
17:31:50 17.12.2025 |
-0.38 -1.69 |
-1.20 -5.14 |
-0.80 -3.49 |
|
|||
|
Clariant CH0012142631 |
7.11 7.21 |
7.18 6.98 |
-0.10 -1.39 |
17:30:51 17.12.2025 |
-0.78 -9.55 |
-1.06 -12.54 |
-2.55 -25.64 |
|
|||
|
Kühne + Nagel International CH0025238863 |
173.45 176.10 |
177.25 173.45 |
-2.65 -1.50 |
17:39:02 17.12.2025 |
7.15 4.29 |
-12.80 -6.86 |
-32.90 -15.92 |
|
|||
|
Georg Fischer CH1169151003 |
52.85 53.75 |
53.85 52.85 |
-0.90 -1.67 |
17:30:51 17.12.2025 |
-11.15 -17.27 |
-9.60 -15.24 |
-17.45 -24.63 |
|
|||
|
ABB CH0012221716 |
57.30 58.40 |
58.70 57.30 |
-1.10 -1.88 |
17:38:36 17.12.2025 |
1.54 2.72 |
10.64 22.34 |
6.66 12.91 |
|
|||
|
Barry Callebaut CH0009002962 |
1’251.00 1’276.00 |
1’277.00 1’231.00 |
-25.00 -1.96 |
17:36:34 17.12.2025 |
53.00 4.64 |
319.50 36.45 |
-89.00 -6.93 |
|
|||
|
VAT CH0311864901 |
373.80 381.30 |
382.70 372.10 |
-7.50 -1.97 |
17:30:51 17.12.2025 |
81.20 26.22 |
56.90 17.04 |
49.30 14.43 |
|
|||
|
Holcim CH0012214059 |
75.16 77.20 |
77.34 75.12 |
-2.04 -2.64 |
17:30:51 17.12.2025 |
6.70 9.73 |
28.16 59.42 |
29.67 64.69 |
|
|||
|
Logitech CH0025751329 |
84.62 89.00 |
89.34 84.14 |
-4.38 -4.92 |
17:36:55 17.12.2025 |
2.06 2.37 |
19.46 27.95 |
13.52 17.89 |
|