SMI Expanded 1939986 / CH0019399861
1’729.39
Pkt
11.28
Pkt
0.66
%
17:31:16
Anzeige
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Expanded Gewinner und Verlierer
SMI Expanded - Tops:
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
---|---|---|---|---|---|---|---|---|---|---|---|
VAT CH0311864901 |
347.20 330.40 |
0.00 0.00 |
16.80 5.08 |
17:31:16 30.01.2025 |
-43.40 -11.76 |
-103.70 -24.16 |
-82.60 -20.24 |
||||
BELIMO CH1101098163 |
666.50 647.00 |
0.00 0.00 |
19.50 3.01 |
17:34:38 30.01.2025 |
66.00 11.30 |
122.50 23.22 |
245.60 60.73 |
||||
Schindler CH0024638196 |
266.20 259.40 |
0.00 0.00 |
6.80 2.62 |
17:31:16 30.01.2025 |
4.00 1.57 |
25.80 11.11 |
44.40 20.79 |
||||
Lonza CH0013841017 |
590.80 579.00 |
0.00 0.00 |
11.80 2.04 |
17:35:35 30.01.2025 |
35.80 6.51 |
4.60 0.79 |
162.10 38.28 |
||||
Schindler CH0024638212 |
259.00 254.00 |
0.00 0.00 |
5.00 1.97 |
17:31:16 30.01.2025 |
4.50 1.81 |
25.50 11.21 |
47.60 23.17 |
||||
Lindt CH0010570759 |
103’400.00 101’800.00 |
0.00 0.00 |
1’600.00 1.57 |
17:31:16 30.01.2025 |
-2’800.00 -2.69 |
-7’000.00 -6.46 |
-8’800.00 -7.99 |
||||
Roche CH0012032048 |
285.20 280.80 |
0.00 0.00 |
4.40 1.57 |
17:33:32 30.01.2025 |
1.50 0.54 |
-6.70 -2.34 |
31.85 12.87 |
||||
Lindt CH0010570767 |
10’570.00 10’410.00 |
0.00 0.00 |
160.00 1.54 |
17:31:16 30.01.2025 |
-330.00 -3.12 |
-750.00 -6.82 |
-810.00 -7.32 |
||||
Roche CH0012032113 |
304.00 299.40 |
0.00 0.00 |
4.60 1.54 |
17:31:16 30.01.2025 |
-7.60 -2.49 |
-14.40 -4.62 |
34.00 12.90 |
||||
Logitech CH0025751329 |
90.26 88.94 |
0.00 0.00 |
1.32 1.48 |
17:31:16 30.01.2025 |
10.12 14.01 |
3.52 4.46 |
8.48 11.48 |
||||
Alcon CH0432492467 |
84.06 82.84 |
0.00 0.00 |
1.22 1.47 |
17:39:11 30.01.2025 |
-0.64 -0.78 |
-1.48 -1.78 |
15.18 22.88 |
||||
Richemont CH0210483332 |
177.15 174.65 |
0.00 0.00 |
2.50 1.43 |
17:33:04 30.01.2025 |
43.75 34.02 |
37.45 27.76 |
43.85 34.12 |
||||
Geberit CH0030170408 |
512.60 505.80 |
0.00 0.00 |
6.80 1.34 |
17:32:28 30.01.2025 |
-22.40 -4.29 |
-54.20 -9.79 |
-7.00 -1.38 |
||||
PSP Swiss Property CH0018294154 |
135.60 134.00 |
0.00 0.00 |
1.60 1.19 |
17:31:16 30.01.2025 |
10.00 8.08 |
16.90 14.47 |
17.70 15.26 |
SMI Expanded - Flops:
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
---|---|---|---|---|---|---|---|---|---|---|---|
Tecan CH0012100191 |
238.60 238.00 |
0.00 0.00 |
0.60 0.25 |
17:31:16 30.01.2025 |
8.00 3.59 |
-99.80 -30.19 |
-112.40 -32.75 |
||||
Barry Callebaut CH0009002962 |
1’017.00 1’015.00 |
0.00 0.00 |
2.00 0.20 |
17:36:24 30.01.2025 |
-557.00 -35.41 |
-392.00 -27.84 |
-269.00 -20.93 |
||||
Galenica CH0360674466 |
81.55 81.45 |
0.00 0.00 |
0.10 0.12 |
17:31:16 30.01.2025 |
3.05 3.94 |
4.30 5.65 |
4.95 6.56 |
||||
ams-OSRAM AT0000A3EPA4 |
6.99 6.98 |
0.00 0.00 |
0.01 0.09 |
17:31:16 30.01.2025 |
-2.73 -27.41 |
-5.02 -40.92 |
-14.94 -67.36 |
||||
SIG Combibloc CH0435377954 |
19.92 19.92 |
0.00 0.00 |
0.00 0.00 |
17:31:16 30.01.2025 |
-0.16 -0.81 |
1.82 10.29 |
0.72 3.83 |
||||
UBS CH0244767585 |
32.39 32.40 |
0.00 0.00 |
-0.01 -0.03 |
17:36:50 30.01.2025 |
3.79 13.51 |
4.94 18.36 |
6.05 23.45 |
||||
Swiss Re CH0126881561 |
140.10 140.25 |
0.00 0.00 |
-0.15 -0.11 |
17:38:34 30.01.2025 |
27.05 23.98 |
31.55 29.13 |
40.59 40.89 |
||||
Baloise CH0012410517 |
167.00 167.20 |
0.00 0.00 |
-0.20 -0.12 |
17:32:30 30.01.2025 |
-6.30 -3.60 |
10.70 6.78 |
31.00 22.53 |
||||
SGS CH1256740924 |
88.96 89.12 |
0.00 0.00 |
-0.16 -0.18 |
17:31:16 30.01.2025 |
-3.74 -4.03 |
-5.50 -5.82 |
7.14 8.72 |
||||
Zurich Insurance CH0011075394 |
556.80 558.60 |
0.00 0.00 |
-1.80 -0.32 |
17:36:18 30.01.2025 |
24.40 4.66 |
68.80 14.37 |
104.90 23.70 |
||||
Helvetia CH0466642201 |
160.20 161.00 |
0.00 0.00 |
-0.80 -0.50 |
17:31:16 30.01.2025 |
9.20 6.07 |
30.20 23.12 |
36.30 29.16 |
||||
Swisscom CH0008742519 |
515.50 519.00 |
0.00 0.00 |
-3.50 -0.67 |
17:31:16 30.01.2025 |
-47.00 -8.39 |
-22.00 -4.11 |
-9.00 -1.72 |
||||
Adecco CH0012138605 |
22.10 22.30 |
0.00 0.00 |
-0.20 -0.90 |
17:35:31 30.01.2025 |
-5.98 -21.37 |
-7.64 -25.78 |
-15.47 -41.29 |
||||
ABB CH0012221716 |
50.14 51.08 |
0.00 0.00 |
-0.94 -1.84 |
17:38:17 30.01.2025 |
1.68 3.42 |
2.62 5.43 |
14.08 38.30 |