SMI Expanded 1939986 / CH0019399861
1’655.46
Pkt
-23.99
Pkt
-1.43
%
17:31:47
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Expanded Gewinner und Verlierer
SMI Expanded - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
EMS-CHEMIE CH0016440353 |
643.50 622.00 |
654.00 629.00 |
21.50 3.46 |
17:31:47 11.07.2025 |
51.50 9.15 |
-3.50 -0.57 |
-150.50 -19.67 |
 |
|||
|
Flughafen Zürich CH0319416936 |
230.00 226.80 |
232.00 226.60 |
3.20 1.41 |
17:31:47 11.07.2025 |
23.40 11.49 |
10.00 4.61 |
23.20 11.38 |
|
|||
|
Barry Callebaut CH0009002962 |
837.00 825.50 |
840.00 814.00 |
11.50 1.39 |
17:34:38 11.07.2025 |
125.00 15.10 |
-162.00 -14.53 |
-646.00 -40.40 |
|
|||
|
BELIMO CH1101098163 |
854.50 845.00 |
854.50 835.50 |
9.50 1.12 |
17:31:47 11.07.2025 |
297.00 57.84 |
206.00 34.08 |
360.10 79.95 |
|
|||
|
Lindt CH0010570759 |
131’400.00 130’000.00 |
131’600.00 129’800.00 |
1’400.00 1.08 |
17:31:47 11.07.2025 |
18’600.00 16.64 |
32’400.00 33.06 |
22’000.00 20.30 |
|
|||
|
Lindt CH0010570767 |
13’240.00 13’110.00 |
13’280.00 13’050.00 |
130.00 0.99 |
17:31:47 11.07.2025 |
1’570.00 13.60 |
3’275.00 33.30 |
2’140.00 19.51 |
|
|||
|
PSP Swiss Property CH0018294154 |
140.10 139.40 |
140.10 138.60 |
0.70 0.50 |
17:34:20 11.07.2025 |
5.90 4.37 |
10.10 7.72 |
23.00 19.51 |
|
|||
|
Swiss Life CH0014852781 |
813.60 810.60 |
813.60 807.40 |
3.00 0.37 |
17:39:15 11.07.2025 |
69.60 9.40 |
107.20 15.25 |
130.40 19.18 |
|
|||
|
Helvetia CH0466642201 |
192.70 192.20 |
193.10 191.20 |
0.50 0.26 |
17:31:47 11.07.2025 |
21.10 12.15 |
41.40 26.99 |
70.00 56.09 |
|
|||
|
Julius Bär CH0102484968 |
55.14 55.06 |
55.56 54.64 |
0.08 0.15 |
17:31:47 11.07.2025 |
4.97 10.07 |
-4.48 -7.62 |
3.02 5.89 |
|
|||
|
Swiss Prime Site CH0008038389 |
114.70 114.60 |
114.80 113.80 |
0.10 0.09 |
17:31:47 11.07.2025 |
7.60 7.04 |
13.90 13.68 |
27.85 31.77 |
|
|||
|
Baloise CH0012410517 |
193.60 193.50 |
194.30 192.30 |
0.10 0.05 |
17:31:47 11.07.2025 |
20.10 11.47 |
30.60 18.57 |
34.20 21.22 |
|
|||
|
SGS CH1256740924 |
83.46 83.56 |
84.14 83.22 |
-0.10 -0.12 |
17:31:47 11.07.2025 |
6.82 9.05 |
-11.04 -11.85 |
1.10 1.36 |
|
|||
|
Schindler CH0024638212 |
289.00 289.50 |
289.50 287.00 |
-0.50 -0.17 |
17:31:47 11.07.2025 |
31.00 12.33 |
35.50 14.37 |
56.50 25.00 |
|
SMI Expanded - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Partners Group CH0024608827 |
1’055.00 1’073.50 |
1’068.50 1’055.00 |
-18.50 -1.72 |
17:31:47 11.07.2025 |
34.50 3.38 |
-259.50 -19.72 |
-164.00 -13.44 |
|
|||
|
Givaudan CH0010645932 |
3’790.00 3’858.00 |
3’846.00 3’782.00 |
-68.00 -1.76 |
17:31:47 11.07.2025 |
164.00 4.47 |
-64.00 -1.64 |
-503.00 -11.60 |
|
|||
|
Roche CH0012032113 |
273.80 278.80 |
277.20 273.20 |
-5.00 -1.79 |
17:33:11 11.07.2025 |
18.00 6.98 |
-11.00 -3.83 |
-0.80 -0.29 |
|
|||
|
Richemont CH0210483332 |
148.75 151.55 |
149.95 147.20 |
-2.80 -1.85 |
17:31:47 11.07.2025 |
14.40 10.61 |
11.65 8.41 |
10.80 7.75 |
|
|||
|
Alcon CH0432492467 |
69.88 71.26 |
70.72 69.86 |
-1.38 -1.94 |
17:31:47 11.07.2025 |
-3.78 -5.22 |
-8.26 -10.74 |
-10.66 -13.45 |
|
|||
|
Sonova CH0012549785 |
232.00 236.60 |
235.70 232.00 |
-4.60 -1.94 |
17:31:47 11.07.2025 |
-3.40 -1.45 |
-71.60 -23.65 |
-42.10 -15.40 |
|
|||
|
Clariant CH0012142631 |
8.70 8.90 |
8.84 8.70 |
-0.20 -2.19 |
17:31:47 11.07.2025 |
0.98 12.65 |
-0.78 -8.20 |
-5.20 -37.24 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
12.13 12.42 |
12.32 11.93 |
-0.29 -2.33 |
17:31:47 11.07.2025 |
6.43 115.25 |
5.75 92.00 |
-1.43 -10.65 |
|
|||
|
Roche CH0012032048 |
256.80 263.00 |
261.90 256.80 |
-6.20 -2.36 |
17:31:47 11.07.2025 |
17.00 7.00 |
-7.20 -2.69 |
11.00 4.42 |
|
|||
|
Sika CH0418792922 |
206.00 211.20 |
210.70 205.70 |
-5.20 -2.46 |
17:31:47 11.07.2025 |
15.05 7.85 |
-11.30 -5.18 |
-52.30 -20.19 |
|
|||
|
Temenos CH0012453913 |
57.75 59.30 |
59.45 57.75 |
-1.55 -2.61 |
17:31:47 11.07.2025 |
-4.35 -6.95 |
-9.60 -14.15 |
-6.65 -10.25 |
|
|||
|
Adecco CH0012138605 |
25.22 26.00 |
25.92 25.20 |
-0.78 -3.00 |
17:31:47 11.07.2025 |
3.80 17.53 |
4.96 24.17 |
-4.14 -13.98 |
|
|||
|
Novartis CH0012005267 |
96.23 99.21 |
98.90 95.97 |
-2.98 -3.00 |
17:31:47 11.07.2025 |
12.84 15.16 |
6.46 7.09 |
-0.75 -0.76 |
|
|||
|
Straumann CH1175448666 |
104.20 107.85 |
107.25 104.20 |
-3.65 -3.38 |
17:31:47 11.07.2025 |
9.28 9.61 |
-13.40 -11.24 |
-11.15 -9.53 |
|