SMI Expanded Gewinner und Verlierer

SMI Expanded - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
SIG Group CH0435377954	10.97 10.44	11.25 10.78		0.53 5.08		17:31:08 23.12.2025	1.54 17.30	-4.73 -31.18	-7.17 -40.72		Long Short
Roche CH0012032048	329.60 325.10	331.20 325.50		4.50 1.38		17:31:08 23.12.2025	59.90 22.59	64.60 24.80	74.10 29.52		Long Short
Novartis CH0012005267	110.10 108.72	110.88 108.78		1.38 1.27		17:35:02 23.12.2025	11.20 11.48	13.64 14.35	21.04 24.00		Long Short
Richemont CH0210483332	170.05 168.05	170.30 166.20		2.00 1.19		17:32:55 23.12.2025	15.80 10.38	20.70 14.05	31.95 23.48		Long Short
Roche CH0012032113	337.20 334.80	338.20 334.00		2.40 0.72		17:31:08 23.12.2025	57.00 20.52	58.00 20.95	70.20 26.53		Long Short
Swiss Life CH0014852781	920.00 913.80	923.20 913.80		6.20 0.68		17:31:08 23.12.2025	77.00 9.20	111.20 13.85	217.20 31.18		Long Short
Swiss Re CH0126881561	132.70 131.85	133.40 131.95		0.85 0.64		17:37:44 23.12.2025	-9.20 -6.52	-4.00 -2.94	1.50 1.15		Long Short
Holcim CH0012214059	77.56 77.16	77.66 76.74		0.40 0.52		17:31:08 23.12.2025	8.80 12.87	22.90 42.20	32.69 73.50		Long Short
ABB CH0012221716	59.14 58.84	59.22 58.54		0.30 0.51		17:34:11 23.12.2025	1.74 3.05	12.72 27.58	9.65 19.62		Long Short
Zurich Insurance CH0011075394	601.20 598.20	603.60 598.20		3.00 0.50		17:33:22 23.12.2025	38.40 6.86	45.80 8.29	59.20 10.98		Long Short
UBS CH0244767585	36.94 36.78	37.05 36.54		0.16 0.44		17:39:21 23.12.2025	3.25 9.69	11.78 47.12	9.71 35.87		Long Short
Galenica CH0360674466	97.55 97.15	97.65 96.75		0.40 0.41		17:31:08 23.12.2025	12.50 14.77	10.40 11.99	23.60 32.09		Long Short

SMI Expanded - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Flughafen Zürich CH0319416936	250.40 251.00	251.20 249.20		-0.60 -0.24		17:31:08 23.12.2025	15.40 6.54	29.00 13.06	35.60 16.53		Long Short
BELIMO CH1101098163	780.50 782.50	782.00 774.00		-2.00 -0.26		17:31:08 23.12.2025	-74.50 -8.69	-17.00 -2.13	184.50 30.85		Long Short
Nestlé CH0038863350	77.83 78.03	78.50 77.80		-0.20 -0.26		17:39:50 23.12.2025	6.41 8.95	-3.41 -4.19	3.95 5.33		Long Short
Clariant CH0012142631	7.04 7.06	7.17 7.04		-0.02 -0.28		17:31:08 23.12.2025	-0.54 -7.04	-1.20 -14.53	-2.43 -25.61		Long Short
Lindt CH0010570759	116’600.00 117’000.00	117’400.00 116’200.00		-400.00 -0.34		17:31:08 23.12.2025	-3’800.00 -3.15	-15’200.00 -11.50	18’800.00 19.14		Long Short
Sika CH0418792922	161.70 162.35	163.45 161.70		-0.65 -0.40		17:34:44 23.12.2025	-15.65 -8.79	-49.85 -23.49	-53.15 -24.66		Long Short
PSP Swiss Property CH0018294154	142.40 143.00	143.20 142.20		-0.60 -0.42		17:31:08 23.12.2025	9.60 7.20	-6.60 -4.41	15.70 12.33		Long Short
Geberit CH0030170408	616.00 619.60	620.80 615.60		-3.60 -0.58		17:31:08 23.12.2025	32.80 5.59	-1.80 -0.29	107.40 20.97		Long Short
Sonova CH0012549785	205.80 207.10	207.50 205.70		-1.30 -0.63		17:31:08 23.12.2025	-24.50 -10.58	-33.50 -13.92	-88.50 -29.94		Long Short
Lindt CH0010570767	11’600.00 11’680.00	11’770.00 11’550.00		-80.00 -0.68		17:31:08 23.12.2025	-650.00 -5.27	-1’760.00 -13.10	1’690.00 16.92		Long Short
Alcon CH0432492467	63.40 63.84	63.96 63.36		-0.44 -0.69		17:31:08 23.12.2025	3.10 5.10	-5.42 -7.83	-12.62 -16.51		Long Short
Adecco CH0012138605	22.42 22.60	22.66 22.40		-0.18 -0.80		17:31:08 23.12.2025	1.32 6.20	0.34 1.53	0.58 2.63		Long Short
Avolta CH0023405456	46.96 47.34	47.42 46.78		-0.38 -0.80		17:31:08 23.12.2025	0.96 2.07	5.26 12.50	11.14 30.77		Long Short
Straumann CH1175448666	92.86 93.82	94.26 92.74		-0.96 -1.02		17:34:44 23.12.2025	3.10 3.42	-9.03 -8.78	-20.43 -17.88		Long Short
EMS-CHEMIE CH0016440353	545.50 552.00	554.00 545.50		-6.50 -1.18		17:31:08 23.12.2025	-23.50 -4.08	-35.50 -6.04	-56.50 -9.29		Long Short