SMI Expanded 1939986 / CH0019399861
1’789.93
Pkt
-2.73
Pkt
-0.15
%
17:30:51
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Expanded Gewinner und Verlierer
SMI Expanded - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Helvetia Baloise CH0466642201 |
207.00 202.00 |
0.00 0.00 |
5.00 2.48 |
17:30:51 17.12.2025 |
6.70 3.41 |
18.10 9.79 |
58.20 40.19 |
 |
|||
|
SIG Group CH0435377954 |
10.44 10.19 |
0.00 0.00 |
0.25 2.45 |
17:35:55 17.12.2025 |
-2.82 -22.08 |
-5.62 -36.10 |
-7.84 -44.07 |
|
|||
|
Alcon CH0432492467 |
63.36 62.48 |
0.00 0.00 |
0.88 1.41 |
17:30:51 17.12.2025 |
1.92 3.13 |
-6.56 -9.40 |
-12.36 -16.35 |
|
|||
|
Lindt CH0010570767 |
11’730.00 11’580.00 |
0.00 0.00 |
150.00 1.30 |
17:35:44 17.12.2025 |
-720.00 -5.83 |
-1’780.00 -13.27 |
1’760.00 17.83 |
|
|||
|
Nestlé CH0038863350 |
79.36 78.44 |
0.00 0.00 |
0.92 1.17 |
17:38:43 17.12.2025 |
7.06 9.82 |
-4.10 -4.94 |
4.49 6.03 |
|
|||
|
Temenos CH0012453913 |
77.45 76.65 |
0.00 0.00 |
0.80 1.04 |
17:30:51 17.12.2025 |
12.65 19.97 |
14.90 24.39 |
10.30 15.68 |
|
|||
|
UBS CH0244767585 |
35.81 35.47 |
0.00 0.00 |
0.34 0.96 |
17:32:11 17.12.2025 |
1.69 5.20 |
8.04 30.78 |
5.80 20.45 |
|
|||
|
Lonza CH0013841017 |
523.80 519.00 |
0.00 0.00 |
4.80 0.92 |
17:36:47 17.12.2025 |
-25.60 -4.66 |
-43.80 -7.72 |
-22.60 -4.14 |
|
|||
|
Swiss Prime Site CH0008038389 |
119.30 118.40 |
0.00 0.00 |
0.90 0.76 |
17:30:51 17.12.2025 |
9.00 8.23 |
1.60 1.37 |
21.45 22.12 |
|
|||
|
Swiss Life CH0014852781 |
900.80 894.20 |
0.00 0.00 |
6.60 0.74 |
17:32:05 17.12.2025 |
66.80 8.11 |
87.80 10.94 |
200.80 29.14 |
|
|||
|
Lindt CH0010570759 |
117’600.00 116’800.00 |
0.00 0.00 |
800.00 0.68 |
17:30:51 17.12.2025 |
-4’600.00 -3.80 |
-14’400.00 -10.99 |
18’600.00 18.98 |
|
|||
|
Avolta CH0023405456 |
47.10 46.80 |
0.00 0.00 |
0.30 0.64 |
17:30:51 17.12.2025 |
1.40 3.07 |
4.50 10.59 |
10.54 28.92 |
|
|||
|
Zurich Insurance CH0011075394 |
592.60 589.00 |
0.00 0.00 |
3.60 0.61 |
17:30:51 17.12.2025 |
33.60 6.03 |
27.60 4.90 |
37.60 6.80 |
|
|||
|
PSP Swiss Property CH0018294154 |
140.60 139.80 |
0.00 0.00 |
0.80 0.57 |
17:34:08 17.12.2025 |
5.90 4.42 |
-4.60 -3.19 |
13.10 10.36 |
|
SMI Expanded - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
317.10 320.40 |
0.00 0.00 |
-3.30 -1.03 |
17:38:36 17.12.2025 |
63.50 24.57 |
59.00 22.44 |
65.60 25.60 |
|
|||
|
Partners Group CH0024608827 |
948.60 959.20 |
0.00 0.00 |
-10.60 -1.11 |
17:32:06 17.12.2025 |
-105.30 -9.86 |
-53.30 -5.25 |
-312.30 -24.50 |
|
|||
|
Swiss Re CH0126881561 |
129.25 130.70 |
0.00 0.00 |
-1.45 -1.11 |
17:38:34 17.12.2025 |
-7.10 -5.15 |
-5.25 -3.86 |
-2.20 -1.66 |
|
|||
|
Adecco CH0012138605 |
22.40 22.66 |
0.00 0.00 |
-0.26 -1.15 |
17:31:50 17.12.2025 |
0.88 4.11 |
-1.56 -6.54 |
-0.56 -2.45 |
|
|||
|
Clariant CH0012142631 |
7.11 7.21 |
0.00 0.00 |
-0.10 -1.39 |
17:30:51 17.12.2025 |
-0.78 -9.68 |
-1.08 -12.92 |
-2.49 -25.46 |
|
|||
|
Kühne + Nagel International CH0025238863 |
173.45 176.10 |
0.00 0.00 |
-2.65 -1.50 |
17:39:02 17.12.2025 |
9.50 5.70 |
-4.75 -2.63 |
-29.85 -14.49 |
|
|||
|
Georg Fischer CH1169151003 |
52.85 53.75 |
0.00 0.00 |
-0.90 -1.67 |
17:30:51 17.12.2025 |
-10.15 -15.96 |
-10.30 -16.16 |
-16.90 -24.02 |
|
|||
|
ABB CH0012221716 |
57.30 58.40 |
0.00 0.00 |
-1.10 -1.88 |
17:38:36 17.12.2025 |
3.16 5.67 |
10.21 20.95 |
6.96 13.39 |
|
|||
|
Barry Callebaut CH0009002962 |
1’251.00 1’276.00 |
0.00 0.00 |
-25.00 -1.96 |
17:36:34 17.12.2025 |
64.00 5.60 |
325.50 36.97 |
-61.00 -4.81 |
|
|||
|
VAT CH0311864901 |
373.80 381.30 |
0.00 0.00 |
-7.50 -1.97 |
17:30:51 17.12.2025 |
77.20 24.48 |
53.00 15.61 |
48.70 14.17 |
|
|||
|
Holcim CH0012214059 |
75.16 77.20 |
0.00 0.00 |
-2.04 -2.64 |
17:30:51 17.12.2025 |
7.88 11.57 |
27.81 57.76 |
30.46 66.94 |
|
|||
|
Logitech CH0025751329 |
84.62 89.00 |
0.00 0.00 |
-4.38 -4.92 |
17:36:55 17.12.2025 |
1.34 1.53 |
18.34 25.96 |
15.02 20.31 |
|