SMI Expanded 1939986 / CH0019399861
1’723.31
Pkt
12.85
Pkt
0.75
%
17:31:50
Anzeige
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Expanded Gewinner und Verlierer
SMI Expanded - Tops:
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
---|---|---|---|---|---|---|---|---|---|---|---|
Richemont CH0210483332 |
160.55 151.00 |
161.40 157.50 |
9.55 6.32 |
17:38:00 15.10.2025 |
3.20 2.15 |
16.20 11.93 |
20.55 15.64 |
|
|||
Logitech CH0025751329 |
86.44 83.84 |
86.50 84.00 |
2.60 3.10 |
17:35:42 15.10.2025 |
9.50 12.62 |
27.84 48.89 |
11.40 15.54 |
|
|||
Lonza CH0013841017 |
536.80 523.40 |
536.80 523.40 |
13.40 2.56 |
17:36:33 15.10.2025 |
-36.60 -6.49 |
3.80 0.73 |
2.20 0.42 |
|
|||
Barry Callebaut CH0009002962 |
1’188.00 1’163.00 |
1’197.00 1’161.00 |
25.00 2.15 |
17:31:50 15.10.2025 |
315.00 37.63 |
395.00 52.18 |
-369.00 -24.26 |
|
|||
VAT CH0311864901 |
358.70 351.80 |
363.50 354.70 |
6.90 1.96 |
17:39:48 15.10.2025 |
9.70 2.87 |
71.60 25.90 |
-60.90 -14.89 |
|
|||
Sika CH0418792922 |
175.60 172.30 |
176.70 173.95 |
3.30 1.92 |
17:36:33 15.10.2025 |
-34.85 -16.92 |
-21.90 -11.34 |
-84.55 -33.07 |
|
|||
Givaudan CH0010645932 |
3’442.00 3’380.00 |
3’454.00 3’386.00 |
62.00 1.83 |
17:32:05 15.10.2025 |
-449.00 -11.85 |
-373.00 -10.04 |
-1’089.00 -24.58 |
|
|||
ABB CH0012221716 |
59.56 58.56 |
59.60 58.94 |
1.00 1.71 |
17:31:50 15.10.2025 |
10.76 22.63 |
18.03 44.77 |
8.48 17.02 |
|
|||
Nestlé CH0038863350 |
76.13 74.99 |
76.20 74.92 |
1.14 1.52 |
17:36:37 15.10.2025 |
-1.38 -1.79 |
-9.37 -11.03 |
-8.39 -9.99 |
|
|||
Alcon CH0432492467 |
59.76 58.88 |
60.02 59.20 |
0.88 1.49 |
17:32:38 15.10.2025 |
-11.76 -16.83 |
-14.18 -19.61 |
-24.72 -29.84 |
|
|||
Straumann CH1175448666 |
87.56 86.28 |
88.04 86.68 |
1.28 1.48 |
17:31:50 15.10.2025 |
-17.18 -16.49 |
-8.22 -8.63 |
-43.78 -33.47 |
|
|||
Lindt CH0010570767 |
13’240.00 13’050.00 |
13’240.00 13’020.00 |
190.00 1.46 |
17:31:50 15.10.2025 |
-480.00 -3.63 |
1’010.00 8.60 |
1’900.00 17.50 |
|
|||
Adecco CH0012138605 |
24.30 23.96 |
24.84 24.20 |
0.34 1.42 |
17:31:50 15.10.2025 |
-0.86 -3.41 |
3.04 14.26 |
-3.98 -14.04 |
|
|||
Kühne + Nagel International CH0025238863 |
150.65 148.75 |
150.85 149.20 |
1.90 1.28 |
17:36:39 15.10.2025 |
-24.55 -14.16 |
-27.65 -15.67 |
-72.60 -32.79 |
|
SMI Expanded - Flops:
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
---|---|---|---|---|---|---|---|---|---|---|---|
Novartis CH0012005267 |
104.04 104.04 |
104.04 102.38 |
0.00 0.00 |
17:31:50 15.10.2025 |
8.73 9.07 |
18.87 21.92 |
5.52 5.55 |
|
|||
Flughafen Zürich CH0319416936 |
246.20 246.40 |
247.40 244.60 |
-0.20 -0.08 |
17:31:50 15.10.2025 |
16.00 6.96 |
45.20 22.51 |
40.80 19.88 |
|
|||
Georg Fischer CH1169151003 |
59.30 59.35 |
59.90 59.15 |
-0.05 -0.08 |
17:31:50 15.10.2025 |
-4.75 -7.38 |
2.95 5.20 |
0.25 0.42 |
|
|||
Zurich Insurance CH0011075394 |
576.40 577.60 |
579.80 574.80 |
-1.20 -0.21 |
17:35:51 15.10.2025 |
19.80 3.58 |
44.20 8.35 |
54.20 10.44 |
|
|||
Roche CH0012032048 |
284.10 286.20 |
286.00 279.10 |
-2.10 -0.73 |
17:31:51 15.10.2025 |
33.40 13.01 |
46.40 19.03 |
21.80 8.12 |
|
|||
Helvetia CH0466642201 |
201.20 202.80 |
203.00 200.60 |
-1.60 -0.79 |
17:31:50 15.10.2025 |
7.30 3.79 |
27.30 15.81 |
49.20 32.63 |
|
|||
Roche CH0012032113 |
297.20 299.60 |
299.00 292.00 |
-2.40 -0.80 |
17:31:50 15.10.2025 |
31.20 11.40 |
47.40 18.40 |
13.20 4.52 |
|
|||
Baloise CH0012410517 |
202.00 204.20 |
204.60 201.80 |
-2.20 -1.08 |
17:31:50 15.10.2025 |
8.00 4.13 |
26.60 15.20 |
25.70 14.61 |
|
|||
Geberit CH0030170408 |
598.00 604.60 |
607.40 598.00 |
-6.60 -1.09 |
17:31:50 15.10.2025 |
-22.80 -3.67 |
60.20 11.19 |
75.80 14.51 |
|
|||
Holcim CH0012214059 |
66.94 67.68 |
68.20 66.90 |
-0.74 -1.09 |
17:38:52 15.10.2025 |
2.54 4.02 |
22.79 53.13 |
23.21 54.63 |
|
|||
UBS CH0244767585 |
31.34 31.80 |
32.15 31.12 |
-0.46 -1.45 |
17:33:44 15.10.2025 |
3.67 12.90 |
9.33 40.92 |
4.87 17.87 |
|