SMI Expanded Gewinner und Verlierer

SMI Expanded - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
UBS CH0244767585	32.57 31.29	32.68 31.41		1.28 4.09		17:39:22 05.12.2025	-1.59 -4.90	3.89 14.43	2.03 7.04		Long Short
Alcon CH0432492467	65.40 63.44	65.74 63.78		1.96 3.09		17:34:57 05.12.2025	0.44 0.69	-6.42 -9.13	-14.14 -18.12		Long Short
Sika CH0418792922	160.25 156.50	161.50 156.60		3.75 2.40		17:30:58 05.12.2025	-29.00 -15.75	-63.55 -29.06	-80.45 -34.15		Long Short
Temenos CH0012453913	77.50 75.70	78.05 75.30		1.80 2.38		17:34:57 05.12.2025	4.00 5.66	12.70 20.48	17.15 29.80		Long Short
Partners Group CH0024608827	956.80 938.80	961.40 936.00		18.00 1.92		17:30:57 05.12.2025	-142.70 -13.36	-160.20 -14.75	-380.20 -29.11		Long Short
Clariant CH0012142631	7.34 7.24	7.34 7.20		0.11 1.45		17:30:57 05.12.2025	-0.83 -10.28	-1.69 -18.96	-2.92 -28.85		Long Short
Julius Bär CH0102484968	57.98 57.16	58.52 56.98		0.82 1.43		17:32:34 05.12.2025	-0.90 -1.57	3.98 7.58	-1.44 -2.49		Long Short
SIG Group CH0435377954	9.50 9.39	9.53 9.35		0.11 1.17		17:30:57 05.12.2025	-3.38 -26.72	-7.39 -44.36	-8.51 -47.86		Long Short
Georg Fischer CH1169151003	53.30 52.70	53.75 52.60		0.60 1.14		17:34:57 05.12.2025	-11.10 -17.70	-12.55 -19.56	-17.80 -25.65		Long Short
Sonova CH0012549785	202.30 200.20	203.50 199.30		2.10 1.05		17:30:57 05.12.2025	-39.30 -16.54	-56.00 -22.02	-100.50 -33.63		Long Short
Kühne + Nagel International CH0025238863	163.85 162.60	164.20 161.65		1.25 0.77		17:34:29 05.12.2025	-3.80 -2.33	-26.30 -14.15	-51.00 -24.22		Long Short
Barry Callebaut CH0009002962	1’245.00 1’236.00	1’261.00 1’235.00		9.00 0.73		17:31:00 05.12.2025	114.00 10.31	367.50 43.11	-118.00 -8.82		Long Short

SMI Expanded - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
EMS-CHEMIE CH0016440353	545.50 548.50	550.00 539.00		-3.00 -0.55		17:30:57 05.12.2025	-63.00 -10.38	-70.50 -11.47	-80.00 -12.82		Long Short
Nestlé CH0038863350	78.82 79.27	79.26 78.67		-0.45 -0.57		17:33:40 05.12.2025	2.63 3.47	-8.61 -9.88	2.16 2.83		Long Short
SGS CH1256740924	90.58 91.10	91.52 90.40		-0.52 -0.57		17:34:29 05.12.2025	8.24 10.03	5.08 5.95	2.22 2.52		Long Short
Swisscom CH0008742519	557.50 561.00	561.00 555.50		-3.50 -0.62		17:30:57 05.12.2025	-23.00 -3.93	-4.50 -0.79	56.00 11.06		Long Short
PSP Swiss Property CH0018294154	140.10 141.30	141.20 139.50		-1.20 -0.85		17:34:57 05.12.2025	6.10 4.50	-1.60 -1.12	12.90 10.02		Long Short
Lonza CH0013841017	543.20 548.40	550.80 542.80		-5.20 -0.95		17:34:57 05.12.2025	-24.60 -4.25	-8.40 -1.49	25.20 4.77		Long Short
Logitech CH0025751329	94.60 95.82	96.36 94.44		-1.22 -1.27		17:34:57 05.12.2025	9.18 10.75	25.68 37.27	20.54 27.74		Long Short
Lindt CH0010570767	11’640.00 11’810.00	11’810.00 11’580.00		-170.00 -1.44		17:30:57 05.12.2025	-950.00 -7.55	-1’560.00 -11.82	1’530.00 15.13		Long Short
Helvetia CH0466642201	197.20 201.60	201.60 197.20		-4.40 -2.18		17:32:07 05.12.2025	0.00 0.00	8.40 4.38	47.50 31.11		Long Short
Lindt CH0010570759	116’800.00 119’600.00	119’600.00 116’800.00		-2’800.00 -2.34		17:30:57 05.12.2025	-5’600.00 -4.54	-11’600.00 -8.96	17’200.00 17.10		Long Short
Baloise CH0012410517	198.00 203.20	204.40 198.00		-5.20 -2.56		17:35:52 05.12.2025	-0.40 -0.20	10.20 5.32	36.50 22.05		Long Short
VAT CH0311864901	391.00 401.50	400.00 391.00		-10.50 -2.62		17:34:29 05.12.2025	129.80 48.56	75.20 23.36	41.80 11.76		Long Short
Adecco CH0012138605	21.96 22.64	22.60 21.94		-0.68 -3.00		17:34:29 05.12.2025	-2.38 -9.68	-0.36 -1.60	-1.46 -6.17		Long Short
Swiss Re CH0126881561	129.45 138.50	132.60 128.05		-9.05 -6.53		17:32:18 05.12.2025	-4.80 -3.36	-5.80 -4.04	5.40 4.08		Long Short