SMI Expanded 1939986 / CH0019399861
1’676.92
Pkt
12.05
Pkt
0.72
%
17:31:42
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Expanded Gewinner und Verlierer
SMI Expanded - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Temenos CH0012453913 |
76.35 72.85 |
76.35 73.30 |
3.50 4.80 |
17:31:42 22.01.2025 |
9.05 14.20 |
6.70 10.14 |
-10.58 -12.69 |
 |
|||
|
ams-OSRAM AT0000A3EPA4 |
6.77 6.51 |
6.85 6.47 |
0.26 4.03 |
17:31:42 22.01.2025 |
-3.46 -34.60 |
-5.52 -45.75 |
-13.33 -67.09 |
|
|||
|
ABB CH0012221716 |
53.56 51.64 |
53.62 51.94 |
1.92 3.72 |
17:31:42 22.01.2025 |
1.86 3.79 |
2.69 5.57 |
15.70 44.50 |
|
|||
|
Sonova CH0012549785 |
318.50 308.90 |
320.00 310.80 |
9.60 3.11 |
17:31:42 22.01.2025 |
-16.40 -5.12 |
41.70 15.89 |
28.70 10.42 |
|
|||
|
BELIMO CH1101098163 |
698.00 678.50 |
700.50 683.00 |
19.50 2.87 |
17:31:42 22.01.2025 |
76.50 13.18 |
213.00 47.97 |
223.40 51.52 |
|
|||
|
Partners Group CH0024608827 |
1’381.00 1’350.00 |
1’382.00 1’357.00 |
31.00 2.30 |
17:36:19 22.01.2025 |
56.00 4.38 |
138.50 11.58 |
220.00 19.73 |
|
|||
|
VAT CH0311864901 |
350.10 343.30 |
352.10 346.70 |
6.80 1.98 |
17:33:35 22.01.2025 |
-22.80 -6.23 |
-99.50 -22.48 |
-56.90 -14.23 |
|
|||
|
Alcon CH0432492467 |
80.90 79.46 |
80.94 80.06 |
1.44 1.81 |
17:31:42 22.01.2025 |
-3.84 -4.69 |
-1.98 -2.48 |
10.68 15.87 |
|
|||
|
Lonza CH0013841017 |
580.40 570.20 |
582.00 570.00 |
10.20 1.79 |
17:31:42 22.01.2025 |
20.20 3.72 |
55.80 11.00 |
201.70 55.80 |
|
|||
|
Avolta CH0023405456 |
40.96 40.34 |
40.96 40.04 |
0.62 1.54 |
17:32:33 22.01.2025 |
4.86 14.05 |
4.24 12.04 |
8.54 27.62 |
|
|||
|
Swiss Re CH0126881561 |
137.85 135.85 |
138.70 134.90 |
2.00 1.47 |
17:31:42 22.01.2025 |
20.95 18.27 |
29.15 27.38 |
37.84 38.71 |
|
|||
|
Richemont CH0210483332 |
168.25 166.00 |
168.25 165.80 |
2.25 1.36 |
17:37:08 22.01.2025 |
37.40 29.53 |
30.85 23.16 |
47.65 40.94 |
|
|||
|
Roche CH0012032048 |
273.80 270.20 |
276.30 272.70 |
3.60 1.33 |
17:39:56 22.01.2025 |
-6.00 -2.20 |
-11.40 -4.10 |
22.80 9.34 |
|
|||
|
Straumann CH1175448666 |
129.45 127.80 |
129.45 127.50 |
1.65 1.29 |
17:31:42 22.01.2025 |
-4.10 -3.18 |
8.70 7.50 |
-6.00 -4.59 |
|
|||
|
Zurich Insurance CH0011075394 |
537.80 532.60 |
539.60 529.60 |
5.20 0.98 |
17:31:42 22.01.2025 |
4.20 0.80 |
57.90 12.25 |
96.20 22.16 |
|
SMI Expanded - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Schindler CH0024638212 |
248.00 248.50 |
249.00 246.00 |
-0.50 -0.20 |
17:31:42 22.01.2025 |
-5.50 -2.19 |
21.50 9.60 |
53.70 28.00 |
|
|||
|
PSP Swiss Property CH0018294154 |
132.00 132.40 |
132.40 131.50 |
-0.40 -0.30 |
17:31:42 22.01.2025 |
7.50 6.04 |
15.30 13.16 |
15.00 12.86 |
|
|||
|
Givaudan CH0010645932 |
3’945.00 3’960.00 |
3’981.00 3’939.00 |
-15.00 -0.38 |
17:33:49 22.01.2025 |
-326.00 -7.60 |
-270.00 -6.38 |
616.00 18.40 |
|
|||
|
Baloise CH0012410517 |
166.30 167.00 |
167.90 165.90 |
-0.70 -0.42 |
17:31:42 22.01.2025 |
-9.20 -5.28 |
8.40 5.36 |
31.60 23.67 |
|
|||
|
Lindt CH0010570759 |
101’000.00 101’600.00 |
101’600.00 100’200.00 |
-600.00 -0.59 |
17:31:42 22.01.2025 |
-5’000.00 -4.71 |
-4’400.00 -4.17 |
-7’000.00 -6.47 |
|
|||
|
Nestlé CH0038863350 |
74.18 74.74 |
74.78 74.02 |
-0.56 -0.75 |
17:37:12 22.01.2025 |
-11.90 -13.78 |
-19.32 -20.60 |
-22.97 -23.58 |
|
|||
|
SIG Combibloc CH0435377954 |
18.78 18.94 |
19.02 18.68 |
-0.16 -0.84 |
17:31:42 22.01.2025 |
0.60 3.22 |
1.86 10.71 |
0.77 4.17 |
|
|||
|
Geberit CH0030170408 |
500.80 505.40 |
506.40 498.00 |
-4.60 -0.91 |
17:31:42 22.01.2025 |
-19.80 -3.76 |
-50.60 -9.08 |
18.10 3.71 |
|
|||
|
Kühne + Nagel International CH0025238863 |
204.60 206.80 |
208.30 204.60 |
-2.20 -1.06 |
17:31:42 22.01.2025 |
-14.40 -6.51 |
-50.90 -19.76 |
-80.30 -27.98 |
|
|||
|
Lindt CH0010570767 |
10’190.00 10’320.00 |
10’300.00 10’130.00 |
-130.00 -1.26 |
17:34:40 22.01.2025 |
-480.00 -4.48 |
-510.00 -4.74 |
-620.00 -5.71 |
|
|||
|
Clariant CH0012142631 |
9.88 10.01 |
10.02 9.87 |
-0.13 -1.30 |
17:31:42 22.01.2025 |
-2.31 -18.51 |
-4.39 -30.15 |
-0.42 -3.95 |
|
|||
|
Swisscom CH0008742519 |
506.50 515.00 |
515.00 506.00 |
-8.50 -1.65 |
17:31:42 22.01.2025 |
-50.00 -8.89 |
-19.00 -3.57 |
1.50 0.29 |
|
|||
|
Adecco CH0012138605 |
21.34 21.70 |
21.78 21.16 |
-0.36 -1.66 |
17:31:42 22.01.2025 |
-5.96 -21.39 |
-8.70 -28.43 |
-14.15 -39.25 |
|
|||
|
Logitech CH0025751329 |
79.90 81.32 |
82.20 79.90 |
-1.42 -1.75 |
17:34:06 22.01.2025 |
2.94 3.83 |
0.56 0.71 |
-2.36 -2.88 |
|
|||
|
Barry Callebaut CH0009002962 |
1’054.00 1’146.00 |
1’139.00 1’036.00 |
-92.00 -8.03 |
17:36:53 22.01.2025 |
-460.00 -29.02 |
-278.00 -19.81 |
-140.00 -11.07 |
|