SMI Expanded Gewinner und Verlierer

SMI Expanded - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Alcon CH0432492467	52.86 51.90	52.96 52.16		0.96 1.85		17:35:55 19.06.2026	-7.36 -12.29	-11.14 -17.49	-16.96 -24.40		Long Short
Givaudan CH0010645932	3’252.00 3’193.00	3’269.00 3’217.00		59.00 1.85		17:39:01 19.06.2026	397.00 14.29	31.00 0.99	-928.00 -22.61		Long Short
Lonza CH0013841017	498.70 491.60	499.10 492.70		7.10 1.44		17:30:41 19.06.2026	11.80 2.45	-36.90 -6.96	-66.30 -11.85		Long Short
EMS-CHEMIE CH0016440353	710.50 700.50	713.50 702.00		10.00 1.43		17:30:41 19.06.2026	83.00 13.40	146.50 26.35	111.00 18.77		Long Short
Galenica CH0360674466	84.20 83.10	84.20 83.15		1.10 1.32		17:30:41 19.06.2026	-9.30 -9.93	-12.25 -12.67	-1.50 -1.75		Long Short
Swiss Re CH0126881561	123.40 122.10	123.65 122.10		1.30 1.06		17:31:28 19.06.2026	-10.40 -7.87	-8.40 -6.45	-13.65 -10.08		Long Short
Clariant CH0012142631	7.59 7.52	7.59 7.50		0.07 0.86		17:30:41 19.06.2026	1.22 18.76	1.25 19.25	0.37 5.00		Long Short
Temenos CH0012453913	65.20 64.65	65.20 63.95		0.55 0.85		17:31:15 19.06.2026	-8.25 -11.06	-11.55 -14.83	5.15 8.42		Long Short
Swiss Life CH0014852781	877.80 871.20	877.80 866.20		6.60 0.76		17:39:02 19.06.2026	30.80 3.65	-32.40 -3.57	73.60 9.18		Long Short
PSP Swiss Property CH0018294154	145.00 144.00	145.10 144.00		1.00 0.69		17:30:41 19.06.2026	-14.80 -9.20	3.30 2.31	-1.60 -1.08		Long Short
Barry Callebaut CH0009002962	1’126.00 1’119.00	1’126.00 1’110.00		7.00 0.63		17:30:41 19.06.2026	-232.00 -17.16	-158.00 -12.36	233.50 26.34		Long Short
SIG Group CH0435377954	12.43 12.36	12.60 12.34		0.07 0.57		17:30:41 19.06.2026	1.01 8.71	2.09 19.87	-2.86 -18.49		Long Short
Logitech CH0025751329	87.20 86.72	87.68 86.40		0.48 0.55		17:30:41 19.06.2026	14.68 20.64	1.16 1.37	16.24 23.34		Long Short
Zurich Insurance CH0011075394	576.20 573.40	577.00 569.60		2.80 0.49		17:32:23 19.06.2026	24.80 4.50	-16.40 -2.77	21.40 3.86		Long Short

SMI Expanded - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
SGS CH1256740924	90.86 91.40	91.50 90.44		-0.54 -0.59		17:30:41 19.06.2026	1.28 1.45	-0.40 -0.44	5.94 7.09		Long Short
Georg Fischer CH1169151003	44.42 44.70	45.54 44.42		-0.28 -0.63		17:30:41 19.06.2026	1.92 4.60	-10.30 -19.07	-19.25 -30.58		Long Short
Holcim CH0012214059	76.92 77.44	78.10 76.74		-0.52 -0.67		17:30:41 19.06.2026	12.82 19.81	1.00 1.31	29.96 63.00		Long Short
Richemont CH0210483332	183.65 185.05	186.00 182.10		-1.40 -0.76		17:31:38 19.06.2026	44.60 32.48	12.30 7.25	31.00 20.54		Long Short
BELIMO CH1101098163	955.50 965.50	962.00 946.00		-10.00 -1.04		17:30:41 19.06.2026	286.50 42.51	192.50 25.07	157.50 19.61		Long Short
Sika CH0418792922	163.65 165.50	167.70 163.65		-1.85 -1.12		17:30:41 19.06.2026	25.55 18.89	-2.90 -1.77	-55.00 -25.49		Long Short
Straumann CH1175448666	104.65 106.05	107.05 104.50		-1.40 -1.32		17:30:41 19.06.2026	22.65 28.07	8.93 9.46	-0.10 -0.10		Long Short
Julius Bär CH0102484968	65.48 66.38	65.48 63.86		-0.90 -1.36		17:30:41 19.06.2026	6.92 11.73	3.98 6.43	14.18 27.42		Long Short
Flughafen Zürich CH0319416936	248.00 251.60	252.00 247.80		-3.60 -1.43		17:30:41 19.06.2026	-0.60 -0.24	-0.80 -0.32	21.20 9.37		Long Short
Avolta CH0023405456	51.40 52.25	52.25 51.25		-0.85 -1.63		17:30:41 19.06.2026	6.34 13.76	4.40 9.17	9.76 22.89		Long Short
Sonova CH0012549785	193.20 196.40	194.40 191.70		-3.20 -1.63		17:35:06 19.06.2026	13.95 7.59	-8.70 -4.21	-49.20 -19.92		Long Short
Adecco CH0012138605	15.24 15.60	15.78 15.24		-0.36 -2.31		17:30:41 19.06.2026	-3.17 -16.70	-7.07 -30.90	-8.01 -33.63		Long Short
Partners Group CH0024608827	681.00 699.60	699.60 678.40		-18.60 -2.66		17:30:41 19.06.2026	-114.20 -13.79	-263.60 -26.97	-300.70 -29.64		Long Short