SMI Expanded 1939986 / CH0019399861
1’821.24
Pkt
3.54
Pkt
0.19
%
17:31:26
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Expanded Gewinner und Verlierer
SMI Expanded - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Barry Callebaut CH0009002962 |
1’306.00 1’284.00 |
1’326.00 1’278.00 |
22.00 1.71 |
17:36:00 30.12.2025 |
194.00 17.80 |
420.00 48.61 |
80.00 6.64 |
 |
|||
|
BELIMO CH1101098163 |
781.00 774.00 |
781.00 767.50 |
7.00 0.90 |
17:31:26 30.12.2025 |
-57.50 -6.92 |
-34.00 -4.21 |
174.50 29.11 |
|
|||
|
UBS CH0244767585 |
36.96 36.63 |
37.04 36.60 |
0.33 0.90 |
17:31:26 30.12.2025 |
4.12 12.67 |
9.78 36.42 |
8.90 32.10 |
|
|||
|
Richemont CH0210483332 |
172.05 170.60 |
172.25 168.60 |
1.45 0.85 |
17:34:47 30.12.2025 |
19.00 12.53 |
21.15 14.15 |
32.70 23.71 |
|
|||
|
SIG Group CH0435377954 |
11.34 11.25 |
11.44 11.25 |
0.09 0.80 |
17:31:26 30.12.2025 |
3.05 37.11 |
-3.41 -23.26 |
-6.63 -37.08 |
|
|||
|
Adecco CH0012138605 |
23.12 23.00 |
23.32 22.84 |
0.12 0.52 |
17:31:26 30.12.2025 |
0.70 3.14 |
-0.58 -2.46 |
0.64 2.86 |
|
|||
|
Geberit CH0030170408 |
619.60 616.40 |
620.00 613.20 |
3.20 0.52 |
17:31:26 30.12.2025 |
19.20 3.22 |
-7.60 -1.22 |
101.80 19.78 |
|
|||
|
Swiss Prime Site CH0008038389 |
123.20 122.60 |
123.20 121.90 |
0.60 0.49 |
17:31:26 30.12.2025 |
11.30 10.15 |
3.80 3.20 |
23.80 24.09 |
|
|||
|
Julius Bär CH0102484968 |
62.40 62.12 |
62.56 62.00 |
0.28 0.45 |
17:32:12 30.12.2025 |
7.16 13.03 |
8.48 15.81 |
3.46 5.90 |
|
|||
|
Straumann CH1175448666 |
93.46 93.06 |
93.46 92.18 |
0.40 0.43 |
17:33:50 30.12.2025 |
8.16 9.61 |
-10.49 -10.13 |
-21.19 -18.55 |
|
|||
|
Schindler CH0024638196 |
299.20 298.00 |
299.20 296.40 |
1.20 0.40 |
17:31:26 30.12.2025 |
-3.20 -1.06 |
3.00 1.02 |
47.60 19.01 |
|
|||
|
Zurich Insurance CH0011075394 |
601.80 599.40 |
602.40 597.80 |
2.40 0.40 |
17:34:16 30.12.2025 |
32.80 5.79 |
44.80 8.08 |
60.60 11.25 |
|
|||
|
Lonza CH0013841017 |
537.80 535.80 |
539.60 531.40 |
2.00 0.37 |
17:38:53 30.12.2025 |
8.60 1.63 |
-29.20 -5.17 |
0.00 0.00 |
|
|||
|
ABB CH0012221716 |
59.22 59.00 |
59.38 58.72 |
0.22 0.37 |
17:34:59 30.12.2025 |
1.68 2.93 |
11.69 24.71 |
9.93 20.24 |
|
SMI Expanded - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Clariant CH0012142631 |
7.16 7.16 |
7.19 7.12 |
0.00 0.00 |
17:31:26 30.12.2025 |
-0.19 -2.59 |
-1.27 -15.01 |
-2.47 -25.67 |
|
|||
|
Georg Fischer CH1169151003 |
53.60 53.60 |
53.70 53.30 |
0.00 0.00 |
17:32:44 30.12.2025 |
-8.35 -13.48 |
-11.25 -17.35 |
-15.05 -21.92 |
|
|||
|
Sika CH0418792922 |
162.60 162.65 |
163.40 162.30 |
-0.05 -0.03 |
17:31:26 30.12.2025 |
-14.45 -8.16 |
-52.75 -24.49 |
-53.15 -24.63 |
|
|||
|
Kühne + Nagel International CH0025238863 |
171.25 171.35 |
171.65 169.95 |
-0.10 -0.06 |
17:31:26 30.12.2025 |
23.20 15.66 |
-0.30 -0.17 |
-36.45 -17.54 |
|
|||
|
Logitech CH0025751329 |
81.54 81.60 |
81.80 80.00 |
-0.06 -0.07 |
17:31:26 30.12.2025 |
-5.18 -5.97 |
10.16 14.22 |
6.56 8.74 |
|
|||
|
Sonova CH0012549785 |
207.10 207.40 |
207.70 205.80 |
-0.30 -0.14 |
17:32:07 30.12.2025 |
-9.20 -4.25 |
-29.00 -12.27 |
-88.90 -30.00 |
|
|||
|
EMS-CHEMIE CH0016440353 |
549.50 550.50 |
555.00 547.50 |
-1.00 -0.18 |
17:31:26 30.12.2025 |
-12.00 -2.13 |
-48.50 -8.10 |
-61.00 -9.98 |
|
|||
|
Novartis CH0012005267 |
109.60 109.90 |
110.04 109.44 |
-0.30 -0.27 |
17:34:47 30.12.2025 |
9.78 9.77 |
13.73 14.28 |
21.20 23.90 |
|
|||
|
Lindt CH0010570759 |
116’400.00 116’800.00 |
117’200.00 116’200.00 |
-400.00 -0.34 |
17:31:26 30.12.2025 |
-2’800.00 -2.34 |
-15’400.00 -11.65 |
16’800.00 16.80 |
|
|||
|
Lindt CH0010570767 |
11’590.00 11’630.00 |
11’640.00 11’450.00 |
-40.00 -0.34 |
17:31:51 30.12.2025 |
-530.00 -4.36 |
-1’720.00 -12.88 |
1’560.00 15.49 |
|
|||
|
Alcon CH0432492467 |
63.28 63.50 |
63.50 63.12 |
-0.22 -0.35 |
17:31:26 30.12.2025 |
4.24 7.15 |
-6.70 -9.54 |
-13.40 -17.43 |
|
|||
|
Roche CH0012032113 |
335.20 339.40 |
338.80 335.20 |
-4.20 -1.24 |
17:31:51 30.12.2025 |
67.20 24.69 |
64.40 23.42 |
68.80 25.42 |
|