SMI Expanded 1939986 / CH0019399861
1’776.08
Pkt
-0.26
Pkt
-0.01
%
17:31:09
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Expanded Gewinner und Verlierer
SMI Expanded - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BELIMO CH1101098163 |
810.00 773.50 |
810.00 774.00 |
36.50 4.72 |
17:36:57 10.12.2025 |
-46.50 -5.65 |
-23.00 -2.88 |
182.00 30.59 |
 |
|||
|
Roche CH0012032048 |
322.00 315.30 |
327.30 310.50 |
6.70 2.12 |
17:36:57 10.12.2025 |
40.80 15.11 |
42.70 15.92 |
53.90 20.97 |
|
|||
|
Roche CH0012032113 |
331.60 325.60 |
335.60 320.80 |
6.00 1.84 |
17:31:09 10.12.2025 |
36.40 12.76 |
35.00 12.21 |
48.20 17.63 |
|
|||
|
Clariant CH0012142631 |
7.31 7.22 |
7.32 7.19 |
0.09 1.25 |
17:31:09 10.12.2025 |
-0.81 -9.88 |
-1.31 -15.14 |
-2.88 -28.15 |
|
|||
|
Kühne + Nagel International CH0025238863 |
169.20 167.25 |
170.20 166.85 |
1.95 1.17 |
17:32:48 10.12.2025 |
-3.00 -1.80 |
-23.65 -12.61 |
-47.05 -22.31 |
|
|||
|
SGS CH1256740924 |
87.62 86.80 |
88.02 86.16 |
0.82 0.94 |
17:31:09 10.12.2025 |
4.12 4.77 |
5.56 6.54 |
2.20 2.49 |
|
|||
|
EMS-CHEMIE CH0016440353 |
538.00 534.00 |
538.00 530.00 |
4.00 0.75 |
17:36:57 10.12.2025 |
-67.50 -11.01 |
-60.00 -9.91 |
-86.00 -13.62 |
|
|||
|
VAT CH0311864901 |
392.60 389.80 |
397.30 388.70 |
2.80 0.72 |
17:32:08 10.12.2025 |
103.80 36.14 |
65.30 20.05 |
43.00 12.36 |
|
|||
|
Straumann CH1175448666 |
91.84 91.36 |
93.76 91.02 |
0.48 0.53 |
17:36:57 10.12.2025 |
-3.60 -3.78 |
-15.05 -14.10 |
-24.35 -20.98 |
|
|||
|
Temenos CH0012453913 |
75.60 75.35 |
76.75 74.90 |
0.25 0.33 |
17:36:57 10.12.2025 |
16.05 26.12 |
14.75 23.51 |
19.00 32.48 |
|
|||
|
Sika CH0418792922 |
157.70 157.25 |
158.20 155.35 |
0.45 0.29 |
17:31:09 10.12.2025 |
-26.95 -14.40 |
-59.05 -26.93 |
-73.35 -31.40 |
|
SMI Expanded - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Givaudan CH0010645932 |
3’304.00 3’317.00 |
3’309.00 3’259.00 |
-13.00 -0.39 |
17:31:09 10.12.2025 |
-149.00 -4.26 |
-826.00 -19.79 |
-600.00 -15.20 |
|
|||
|
Julius Bär CH0102484968 |
59.18 59.44 |
59.58 58.78 |
-0.26 -0.44 |
17:36:57 10.12.2025 |
0.58 1.01 |
5.22 9.89 |
-0.74 -1.26 |
|
|||
|
Richemont CH0210483332 |
169.25 170.05 |
169.60 167.15 |
-0.80 -0.47 |
17:31:09 10.12.2025 |
29.50 20.49 |
21.90 14.45 |
42.15 32.10 |
|
|||
|
UBS CH0244767585 |
33.08 33.24 |
33.57 32.96 |
-0.16 -0.48 |
17:39:12 10.12.2025 |
0.31 0.96 |
4.69 16.82 |
3.73 12.93 |
|
|||
|
Schindler CH0024638212 |
271.50 273.00 |
272.50 269.00 |
-1.50 -0.55 |
17:31:09 10.12.2025 |
-19.00 -6.50 |
-15.50 -5.36 |
19.50 7.68 |
|
|||
|
Lindt CH0010570767 |
11’550.00 11’630.00 |
11’650.00 11’530.00 |
-80.00 -0.69 |
17:31:09 10.12.2025 |
-1’100.00 -8.63 |
-1’520.00 -11.55 |
1’710.00 17.22 |
|
|||
|
Lonza CH0013841017 |
537.80 541.60 |
542.40 533.00 |
-3.80 -0.70 |
17:33:45 10.12.2025 |
-27.00 -4.74 |
-30.20 -5.27 |
21.00 4.02 |
|
|||
|
Zurich Insurance CH0011075394 |
579.80 584.40 |
582.20 577.60 |
-4.60 -0.79 |
17:31:09 10.12.2025 |
2.20 0.38 |
-5.80 -1.00 |
19.00 3.41 |
|
|||
|
Logitech CH0025751329 |
95.58 96.40 |
96.36 94.90 |
-0.82 -0.85 |
17:31:19 10.12.2025 |
8.68 10.10 |
24.30 34.57 |
19.76 26.40 |
|
|||
|
Novartis CH0012005267 |
105.42 106.82 |
106.42 103.14 |
-1.40 -1.31 |
17:37:41 10.12.2025 |
4.76 4.65 |
10.00 10.30 |
17.27 19.23 |
|
|||
|
Lindt CH0010570759 |
115’800.00 117’400.00 |
117’000.00 115’200.00 |
-1’600.00 -1.36 |
17:31:09 10.12.2025 |
-7’600.00 -6.11 |
-12’200.00 -9.46 |
18’200.00 18.46 |
|
|||
|
Swiss Life CH0014852781 |
868.40 881.00 |
876.80 866.60 |
-12.60 -1.43 |
17:33:48 10.12.2025 |
43.40 5.22 |
47.20 5.70 |
183.80 26.60 |
|
|||
|
Barry Callebaut CH0009002962 |
1’180.00 1’202.00 |
1’194.00 1’163.00 |
-22.00 -1.83 |
17:35:18 10.12.2025 |
115.00 10.18 |
395.00 46.47 |
-60.00 -4.60 |
|
|||
|
Holcim CH0012214059 |
73.78 75.46 |
75.18 73.66 |
-1.68 -2.23 |
17:31:09 10.12.2025 |
7.30 10.80 |
26.73 55.50 |
29.03 63.29 |
|
|||
|
Adecco CH0012138605 |
21.04 21.58 |
21.62 21.04 |
-0.54 -2.50 |
17:31:56 10.12.2025 |
-0.94 -4.10 |
-0.20 -0.90 |
-1.98 -8.27 |
|