SMI Expanded Gewinner und Verlierer

SMI Expanded - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
UBS CH0244767585	31.31 30.54	31.35 30.40		0.77 2.52		10:54:29 05.11.2025	0.29 0.95	5.44 21.51	3.63 13.39		Long Short
Adecco CH0012138605	22.78 22.24	22.92 22.18		0.54 2.43		10:54:36 05.11.2025	-3.32 -12.90	0.78 3.60	-4.68 -17.27		Long Short
Barry Callebaut CH0009002962	1’030.00 1’008.00	1’087.00 995.00		22.00 2.18		10:53:06 05.11.2025	49.50 4.97	297.50 39.75	-464.00 -30.73		Long Short
Sonova CH0012549785	219.10 215.70	219.70 212.90		3.40 1.58		10:55:13 05.11.2025	-3.70 -1.66	-38.40 -14.94	-102.20 -31.86		Long Short
Geberit CH0030170408	620.20 614.40	627.40 617.60		5.80 0.94		10:55:04 05.11.2025	-37.00 -5.93	4.20 0.72	51.60 9.64		Long Short
Givaudan CH0010645932	3’302.00 3’274.00	3’321.00 3’270.00		28.00 0.86		10:55:14 05.11.2025	-113.00 -3.31	-734.00 -18.20	-835.00 -20.20		Long Short
Kühne + Nagel International CH0025238863	151.85 150.65	152.70 150.65		1.20 0.80		10:54:10 05.11.2025	-12.25 -7.37	-37.30 -19.50	-63.50 -29.20		Long Short
EMS-CHEMIE CH0016440353	536.50 532.50	539.00 530.50		4.00 0.75		10:52:52 05.11.2025	-92.00 -14.32	-64.00 -10.41	-126.00 -18.63		Long Short
Sika CH0418792922	150.50 149.50	150.50 148.20		1.00 0.67		10:53:38 05.11.2025	-35.40 -18.38	-52.10 -24.89	-85.70 -35.28		Long Short
Georg Fischer CH1169151003	56.60 56.30	57.00 55.90		0.30 0.53		10:52:56 05.11.2025	-7.30 -11.42	-3.75 -6.21	-5.75 -9.21		Long Short
Lindt CH0010570759	125’000.00 124’400.00	126’400.00 125’000.00		600.00 0.48		10:00:51 05.11.2025	4’200.00 3.53	4’400.00 3.70	21’600.00 21.26		Long Short
Swiss Re CH0126881561	148.10 147.45	148.45 147.55		0.65 0.44		10:52:01 05.11.2025	0.35 0.24	-2.25 -1.51	34.70 31.01		Long Short
Julius Bär CH0102484968	53.92 53.72	54.18 53.26		0.20 0.37		10:54:08 05.11.2025	-1.02 -1.85	-0.74 -1.35	-0.10 -0.18		Long Short
Holcim CH0012214059	70.40 70.20	70.58 70.10		0.20 0.28		10:54:56 05.11.2025	6.36 9.79	23.57 49.34	27.33 62.12		Long Short

SMI Expanded - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Avolta CH0023405456	42.36 42.64	42.68 42.32		-0.28 -0.66		10:51:24 05.11.2025	-0.40 -0.94	2.96 7.54	7.96 23.23		Long Short
Baloise CH0012410517	199.90 201.60	202.40 199.60		-1.70 -0.84		10:53:41 05.11.2025	4.10 2.10	11.90 6.35	31.80 18.97		Long Short
Swiss Life CH0014852781	873.80 881.80	884.20 872.80		-8.00 -0.91		10:54:38 05.11.2025	26.60 3.14	39.40 4.73	159.00 22.29		Long Short
Flughafen Zürich CH0319416936	238.40 241.00	242.40 238.20		-2.60 -1.08		10:50:18 05.11.2025	7.20 3.13	24.80 11.68	32.00 15.59		Long Short
Temenos CH0012453913	75.05 75.90	75.30 74.80		-0.85 -1.12		10:54:20 05.11.2025	2.70 3.69	15.40 25.48	15.70 26.10		Long Short
Helvetia CH0466642201	197.90 200.60	200.60 197.60		-2.70 -1.35		10:50:45 05.11.2025	1.10 0.56	13.70 7.46	49.60 33.56		Long Short
Alcon CH0432492467	59.86 60.72	60.32 59.64		-0.86 -1.42		10:54:40 05.11.2025	-12.02 -16.74	-21.38 -26.34	-20.40 -25.44		Long Short
VAT CH0311864901	326.20 331.20	330.30 325.00		-5.00 -1.51		10:53:04 05.11.2025	62.80 21.84	50.80 16.96	-13.60 -3.74		Long Short
SIG Group CH0435377954	8.32 8.47	8.60 8.32		-0.15 -1.71		10:50:59 05.11.2025	-4.22 -31.97	-7.20 -44.50	-9.55 -51.54		Long Short
Lonza CH0013841017	530.60 540.00	537.80 529.60		-9.40 -1.74		10:53:32 05.11.2025	-17.80 -3.11	-45.60 -7.60	5.20 0.95		Long Short
BELIMO CH1101098163	805.50 829.00	833.00 802.50		-23.50 -2.83		10:47:57 05.11.2025	-87.50 -9.18	137.50 18.87	287.00 49.57		Long Short