SMI Expanded Gewinner und Verlierer

SMI Expanded - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
ams-OSRAM AT0000A3EPA4	10.60 9.79	10.64 9.90		0.82 8.33		13:42:00 15.09.2025	0.72 7.93	0.86 9.64	1.44 17.22		Long Short
BELIMO CH1101098163	872.00 850.00	872.00 846.50		22.00 2.59		13:47:16 15.09.2025	64.00 8.01	304.00 54.38	283.50 48.92		Long Short
Tecan CH0012100191	159.70 155.90	160.00 155.10		3.80 2.44		13:44:01 15.09.2025	-19.00 -10.99	-31.40 -16.95	-126.70 -45.15		Long Short
Richemont CH0210483332	152.00 148.65	152.20 149.20		3.35 2.25		13:50:08 15.09.2025	-5.20 -3.39	-10.00 -6.32	29.90 25.24		Long Short
UBS CH0244767585	32.90 32.36	32.96 32.53		0.54 1.67		13:48:01 15.09.2025	5.11 19.05	4.27 15.44	7.59 31.18		Long Short
Clariant CH0012142631	8.21 8.09	8.22 8.08		0.12 1.48		13:49:56 15.09.2025	-0.88 -9.75	-1.62 -16.66	-3.63 -30.97		Long Short
Adecco CH0012138605	22.94 22.64	23.10 22.54		0.30 1.33		13:45:35 15.09.2025	-1.46 -6.10	-4.44 -16.51	-4.16 -15.63		Long Short
Partners Group CH0024608827	1’089.50 1’075.50	1’092.00 1’077.50		14.00 1.30		13:50:39 15.09.2025	-9.00 -0.84	-206.50 -16.27	-49.00 -4.41		Long Short
Helvetia CH0466642201	200.60 198.20	201.00 198.40		2.40 1.21		13:46:43 15.09.2025	8.50 4.45	27.00 15.67	64.60 47.96		Long Short
Baloise CH0012410517	202.60 200.20	203.00 200.40		2.40 1.20		13:50:03 15.09.2025	10.30 5.40	28.00 16.17	39.50 24.43		Long Short
VAT CH0311864901	308.60 306.00	310.00 306.00		2.60 0.85		13:47:06 15.09.2025	-54.10 -15.87	-47.10 -14.10	-110.80 -27.86		Long Short
Georg Fischer CH1169151003	65.40 64.90	65.50 64.70		0.50 0.77		13:46:06 15.09.2025	-1.20 -1.84	-7.55 -10.54	0.80 1.26		Long Short
SIG Group CH0435377954	13.00 12.91	13.08 12.91		0.09 0.70		13:49:39 15.09.2025	-3.81 -23.05	-5.45 -29.99	-3.94 -23.65		Long Short
Temenos CH0012453913	63.70 63.30	63.80 63.20		0.40 0.63		13:49:39 15.09.2025	-2.00 -3.12	-7.65 -10.97	2.35 3.93		Long Short

SMI Expanded - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Swiss Re CH0126881561	142.40 142.75	143.65 142.10		-0.35 -0.25		13:49:18 15.09.2025	-2.15 -1.51	-4.25 -2.95	25.30 22.08		Long Short
Nestlé CH0038863350	72.80 72.98	73.16 72.61		-0.18 -0.25		13:50:41 15.09.2025	-11.60 -13.62	-15.04 -16.98	-14.20 -16.18		Long Short
Geberit CH0030170408	598.80 600.40	601.40 597.40		-1.60 -0.27		13:49:13 15.09.2025	-45.40 -7.05	22.20 3.85	71.20 13.51		Long Short
EMS-CHEMIE CH0016440353	599.00 601.50	604.00 597.00		-2.50 -0.42		13:43:27 15.09.2025	-11.00 -1.78	-64.00 -9.52	-66.50 -9.86		Long Short
Schindler CH0024638196	313.00 314.40	315.80 312.00		-1.40 -0.45		13:49:25 15.09.2025	10.80 3.63	26.00 9.20	71.00 29.88		Long Short
Swisscom CH0008742519	589.50 593.00	593.00 588.50		-3.50 -0.59		13:47:59 15.09.2025	25.50 4.55	55.50 10.45	39.50 7.22		Long Short
Novartis CH0012005267	98.26 98.85	99.08 97.60		-0.59 -0.60		13:50:40 15.09.2025	3.74 3.86	5.04 5.27	3.27 3.35		Long Short
Roche CH0012032048	262.90 264.50	264.40 260.90		-1.60 -0.60		13:50:05 15.09.2025	-3.80 -1.41	-30.40 -10.25	-2.70 -1.00		Long Short
SGS CH1256740924	84.88 85.42	86.28 84.84		-0.54 -0.63		13:45:44 15.09.2025	-0.44 -0.52	-2.32 -2.68	-10.34 -10.95		Long Short
Roche CH0012032113	278.00 279.80	280.00 275.80		-1.80 -0.64		13:50:06 15.09.2025	-8.40 -2.91	-33.20 -10.60	-9.20 -3.18		Long Short
Holcim CH0012214059	68.98 69.52	69.88 68.74		-0.54 -0.78		13:49:18 15.09.2025	18.63 38.20	17.92 36.21	27.36 68.35		Long Short
Sonova CH0012549785	236.00 237.90	239.00 234.50		-1.90 -0.80		13:49:22 15.09.2025	-19.50 -7.53	-34.80 -12.70	-61.20 -20.37		Long Short