SMI Expanded Gewinner und Verlierer

SMI Expanded - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Lindt CH0010570759	122’000.00 120’600.00	122’000.00 120’600.00		1’400.00 1.16		09:22:39 19.11.2025	9’400.00 8.15	4’800.00 4.00	26’800.00 27.35		Long Short
Georg Fischer CH1169151003	51.80 51.30	51.85 51.40		0.50 0.97		09:30:11 19.11.2025	-12.40 -19.03	-13.20 -20.02	-12.95 -19.71		Long Short
Roche CH0012032113	321.60 318.60	323.20 320.20		3.00 0.94		09:29:50 19.11.2025	32.60 12.18	25.80 9.40	31.00 11.52		Long Short
Roche CH0012032048	309.50 306.70	311.60 308.60		2.80 0.91		09:30:16 19.11.2025	30.10 11.76	26.40 10.17	30.30 11.85		Long Short
BELIMO CH1101098163	749.00 742.50	751.00 742.00		6.50 0.88		09:27:43 19.11.2025	-115.00 -12.80	-4.00 -0.51	214.50 37.70		Long Short
Barry Callebaut CH0009002962	1’253.00 1’243.00	1’254.00 1’235.00		10.00 0.80		09:24:47 19.11.2025	276.50 29.40	471.50 63.25	-103.00 -7.80		Long Short
Alcon CH0432492467	60.36 59.94	60.44 60.18		0.42 0.70		09:30:16 19.11.2025	-8.84 -12.53	-13.18 -17.60	-13.42 -17.86		Long Short
Nestlé CH0038863350	79.75 79.26	80.15 79.29		0.49 0.62		09:30:16 19.11.2025	7.97 11.02	-6.17 -7.13	2.79 3.60		Long Short
Temenos CH0012453913	71.20 70.80	71.30 70.80		0.40 0.56		09:30:13 19.11.2025	1.30 1.80	11.55 18.60	15.05 25.68		Long Short
EMS-CHEMIE CH0016440353	534.50 531.50	534.50 532.00		3.00 0.56		09:28:23 19.11.2025	-62.50 -10.20	-64.50 -10.49	-86.00 -13.51		Long Short
Lindt CH0010570767	12’030.00 11’980.00	12’060.00 11’970.00		50.00 0.42		09:29:50 19.11.2025	940.00 8.15	190.00 1.55	2’600.00 26.32		Long Short
Clariant CH0012142631	6.68 6.66	6.68 6.62		0.03 0.38		09:28:01 19.11.2025	-1.19 -14.66	-2.05 -22.86	-3.91 -36.05		Long Short

SMI Expanded - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Richemont CH0210483332	161.70 161.95	163.50 161.15		-0.25 -0.15		09:30:03 19.11.2025	39.15 29.70	5.30 3.20	50.80 42.28		Long Short
Flughafen Zürich CH0319416936	234.60 235.00	235.60 234.20		-0.40 -0.17		09:25:17 19.11.2025	-3.00 -1.23	16.40 7.33	35.60 17.42		Long Short
Holcim CH0012214059	69.46 69.60	69.86 68.90		-0.14 -0.20		09:30:04 19.11.2025	3.86 5.71	21.43 42.83	26.44 58.72		Long Short
Swiss Life CH0014852781	846.80 848.60	850.80 845.80		-1.80 -0.21		09:29:07 19.11.2025	-31.80 -3.53	62.00 7.67	153.80 21.47		Long Short
Zurich Insurance CH0011075394	556.60 557.80	559.60 556.00		-1.20 -0.22		09:29:49 19.11.2025	-18.80 -3.18	-10.40 -1.79	43.20 8.17		Long Short
Partners Group CH0024608827	913.80 916.00	916.20 908.20		-2.20 -0.24		09:30:13 19.11.2025	-153.80 -13.91	-230.30 -19.48	-278.80 -22.65		Long Short
Swisscom CH0008742519	579.50 581.00	581.00 578.50		-1.50 -0.26		09:30:03 19.11.2025	4.00 0.69	30.00 5.43	69.50 13.56		Long Short
Avolta CH0023405456	42.44 42.58	42.64 42.44		-0.14 -0.33		09:30:13 19.11.2025	-2.20 -4.76	-0.04 -0.09	10.80 32.47		Long Short
Givaudan CH0010645932	3’287.00 3’300.00	3’309.00 3’275.00		-13.00 -0.39		09:30:00 19.11.2025	71.00 2.13	-693.00 -16.94	-377.00 -9.99		Long Short
Lonza CH0013841017	527.00 529.20	531.80 526.00		-2.20 -0.42		09:30:16 19.11.2025	-10.00 -1.80	-29.20 -5.09	32.00 6.25		Long Short
Swiss Re CH0126881561	139.45 140.20	140.20 139.25		-0.75 -0.53		09:30:03 19.11.2025	-0.65 -0.44	-2.85 -1.92	23.20 18.96		Long Short
Baloise CH0012410517	203.40 204.60	204.40 203.40		-1.20 -0.59		09:26:35 19.11.2025	-3.60 -1.69	17.20 8.96	44.40 26.94		Long Short
Helvetia CH0466642201	201.40 202.60	202.80 201.40		-1.20 -0.59		09:25:31 19.11.2025	-4.20 -1.99	18.10 9.57	57.50 38.41		Long Short
Logitech CH0025751329	89.08 89.86	89.62 88.62		-0.78 -0.87		09:30:01 19.11.2025	15.26 19.26	22.36 31.00	25.26 36.49		Long Short