SMI Expanded Gewinner und Verlierer

SMI Expanded - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
SIG Group CH0435377954	8.12 7.86	8.12 7.69		0.26 3.31		17:31:17 08.10.2025	-6.67 -45.65	-7.58 -48.84	-11.41 -58.97		Long Short
Richemont CH0210483332	159.85 155.10	159.95 154.45		4.75 3.06		17:34:23 08.10.2025	6.45 4.32	19.75 14.54	24.75 18.91		Long Short
Givaudan CH0010645932	3’388.00 3’300.00	3’399.00 3’269.00		88.00 2.67		17:31:17 08.10.2025	-625.00 -16.15	-586.00 -15.30	-1’190.00 -26.84		Long Short
Adecco CH0012138605	23.80 23.26	23.80 23.26		0.54 2.32		17:31:17 08.10.2025	-1.66 -6.69	-0.12 -0.52	-4.76 -17.06		Long Short
Baloise CH0012410517	203.00 198.90	203.00 199.00		4.10 2.06		17:32:04 08.10.2025	1.90 0.98	15.30 8.50	20.00 11.42		Long Short
Helvetia CH0466642201	201.60 197.90	201.60 197.50		3.70 1.87		17:32:19 08.10.2025	0.20 0.10	18.10 10.35	44.00 29.53		Long Short
Swiss Re CH0126881561	153.85 151.20	153.85 151.35		2.65 1.75		17:32:12 08.10.2025	9.10 6.59	8.40 6.06	32.25 28.08		Long Short
SGS CH1256740924	86.00 84.90	86.52 84.70		1.10 1.30		17:32:19 08.10.2025	0.62 0.74	3.78 4.71	-9.64 -10.29		Long Short
Temenos CH0012453913	66.75 65.90	66.80 65.95		0.85 1.29		17:31:17 08.10.2025	7.35 12.71	0.30 0.46	6.05 10.23		Long Short
Novartis CH0012005267	106.50 105.16	106.64 105.16		1.34 1.27		17:35:23 08.10.2025	7.10 7.24	13.19 14.33	7.51 7.69		Long Short
Swiss Prime Site CH0008038389	111.30 109.90	111.60 110.10		1.40 1.27		17:34:48 08.10.2025	-6.80 -5.81	2.80 2.61	15.40 16.24		Long Short
Alcon CH0432492467	61.34 60.60	61.34 59.74		0.74 1.22		17:35:19 08.10.2025	-8.52 -12.20	-11.48 -15.76	-21.70 -26.13		Long Short

SMI Expanded - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Schindler CH0024638212	285.50 285.00	285.50 282.50		0.50 0.18		17:31:17 08.10.2025	1.00 0.35	27.00 10.49	46.00 19.29		Long Short
Geberit CH0030170408	605.60 605.00	607.80 600.80		0.60 0.10		17:31:17 08.10.2025	-8.00 -1.31	70.80 13.32	73.20 13.84		Long Short
Barry Callebaut CH0009002962	1’172.00 1’171.00	1’181.00 1’160.00		1.00 0.09		17:31:17 08.10.2025	191.00 20.60	56.00 5.27	-415.00 -27.07		Long Short
PSP Swiss Property CH0018294154	134.90 135.00	135.00 132.30		-0.10 -0.07		17:32:19 08.10.2025	-8.20 -5.70	-1.20 -0.88	11.50 9.26		Long Short
Swisscom CH0008742519	592.00 592.50	596.50 592.00		-0.50 -0.08		17:35:46 08.10.2025	18.50 3.26	68.00 13.13	40.50 7.42		Long Short
Partners Group CH0024608827	1’038.50 1’040.50	1’047.50 1’035.50		-2.00 -0.19		17:31:17 08.10.2025	16.50 1.60	-25.50 -2.37	-224.50 -17.63		Long Short
Kühne + Nagel International CH0025238863	152.10 152.45	153.05 151.05		-0.35 -0.23		17:33:46 08.10.2025	-17.35 -10.13	-26.55 -14.71	-70.60 -31.43		Long Short
Clariant CH0012142631	7.17 7.22	7.23 7.10		-0.05 -0.62		17:33:30 08.10.2025	-1.13 -13.20	-0.55 -6.90	-4.88 -39.73		Long Short
Georg Fischer CH1169151003	62.60 63.15	63.15 62.20		-0.55 -0.87		17:31:27 08.10.2025	1.60 2.55	7.15 12.52	1.60 2.55		Long Short
EMS-CHEMIE CH0016440353	563.00 568.50	568.00 561.50		-5.50 -0.97		17:31:17 08.10.2025	-44.00 -7.14	2.00 0.35	-116.50 -16.91		Long Short
VAT CH0311864901	360.40 364.50	365.70 353.10		-4.10 -1.12		17:31:17 08.10.2025	18.70 5.61	83.40 31.06	-70.50 -16.69		Long Short
BELIMO CH1101098163	791.50 817.00	822.50 791.00		-25.50 -3.12		17:31:17 08.10.2025	11.00 1.38	320.40 65.58	208.00 34.61		Long Short
Sika CH0418792922	173.10 179.50	180.90 171.05		-6.40 -3.57		17:34:56 08.10.2025	-27.90 -13.38	-15.40 -7.86	-84.60 -31.90		Long Short