SMI Expanded 1939986 / CH0019399861
1’602.87
Pkt
-70.67
Pkt
-4.22
%
14:48:28
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Expanded Gewinner und Verlierer
SMI Expanded - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Givaudan CH0010645932 |
3’919.00 3’860.00 |
3’970.00 3’835.00 |
59.00 1.53 |
14:48:19 04.04.2025 |
-143.00 -3.61 |
-727.00 -15.98 |
-200.00 -4.97 |
 |
|||
|
Galenica CH0360674466 |
82.20 81.20 |
83.35 81.15 |
1.00 1.23 |
14:46:24 04.04.2025 |
4.50 6.05 |
4.75 6.41 |
5.00 6.77 |
|
|||
|
PSP Swiss Property CH0018294154 |
139.10 138.00 |
140.80 137.60 |
1.10 0.80 |
14:48:27 04.04.2025 |
10.30 7.99 |
14.90 11.99 |
21.70 18.47 |
|
|||
|
EMS-CHEMIE CH0016440353 |
571.00 572.00 |
585.50 558.50 |
-1.00 -0.17 |
14:47:48 04.04.2025 |
-6.00 -0.98 |
-96.50 -13.75 |
-81.50 -11.86 |
|
|||
|
Lindt CH0010570759 |
115’800.00 116’200.00 |
117’600.00 114’200.00 |
-400.00 -0.34 |
14:34:50 04.04.2025 |
17’400.00 17.40 |
11’000.00 10.34 |
11’400.00 10.75 |
|
|||
|
Swiss Prime Site CH0008038389 |
109.30 110.10 |
110.60 108.80 |
-0.80 -0.73 |
14:47:23 04.04.2025 |
10.80 10.93 |
14.25 14.94 |
24.40 28.64 |
|
|||
|
Lindt CH0010570767 |
11’880.00 11’990.00 |
12’140.00 11’850.00 |
-110.00 -0.92 |
14:46:30 04.04.2025 |
2’000.00 19.86 |
1’300.00 12.07 |
1’500.00 14.19 |
|
|||
|
Swisscom CH0008742519 |
523.50 532.50 |
539.00 520.50 |
-9.00 -1.69 |
14:48:27 04.04.2025 |
8.00 1.59 |
-39.00 -7.07 |
-9.50 -1.82 |
|
|||
|
Nestlé CH0038863350 |
88.62 90.66 |
91.38 88.46 |
-2.04 -2.25 |
14:48:23 04.04.2025 |
15.28 20.41 |
5.10 6.00 |
-4.66 -4.91 |
|
|||
|
Baloise CH0012410517 |
182.30 186.50 |
187.30 179.60 |
-4.20 -2.25 |
14:48:10 04.04.2025 |
23.40 14.26 |
14.90 8.63 |
48.20 34.60 |
|
|||
|
Barry Callebaut CH0009002962 |
1’061.00 1’089.00 |
1’108.00 1’059.00 |
-28.00 -2.57 |
14:44:42 04.04.2025 |
-62.00 -5.15 |
-417.00 -26.75 |
-144.00 -11.20 |
|
|||
|
Flughafen Zürich CH0319416936 |
202.40 207.80 |
208.00 198.90 |
-5.40 -2.60 |
14:47:14 04.04.2025 |
-6.80 -3.12 |
12.30 6.20 |
7.40 3.64 |
|
|||
|
Geberit CH0030170408 |
533.40 548.00 |
550.40 524.40 |
-14.60 -2.66 |
14:48:18 04.04.2025 |
36.20 7.03 |
3.40 0.62 |
28.60 5.48 |
|
|||
|
SIG Combibloc CH0435377954 |
15.58 16.02 |
16.12 15.30 |
-0.44 -2.75 |
14:46:22 04.04.2025 |
-1.42 -7.94 |
-2.48 -13.09 |
-3.23 -16.40 |
|
SMI Expanded - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Zurich Insurance CH0011075394 |
573.80 607.60 |
604.40 562.80 |
-33.80 -5.56 |
14:48:29 04.04.2025 |
83.60 15.52 |
114.40 22.52 |
138.80 28.70 |
|
|||
|
Straumann CH1175448666 |
93.60 99.16 |
98.66 90.70 |
-5.56 -5.61 |
14:48:22 04.04.2025 |
-7.55 -6.61 |
-31.60 -22.85 |
-33.40 -23.84 |
|
|||
|
Holcim CH0012214059 |
85.54 90.68 |
89.90 83.86 |
-5.14 -5.67 |
14:48:27 04.04.2025 |
8.30 9.50 |
13.60 16.57 |
15.22 18.92 |
|
|||
|
Alcon CH0432492467 |
73.88 78.40 |
77.78 72.36 |
-4.52 -5.77 |
14:48:18 04.04.2025 |
5.42 7.05 |
-2.10 -2.49 |
8.24 11.12 |
|
|||
|
Swiss Re CH0126881561 |
141.00 149.95 |
148.95 137.60 |
-8.95 -5.97 |
14:48:22 04.04.2025 |
20.90 15.93 |
37.70 32.95 |
36.75 31.86 |
|
|||
|
Avolta CH0023405456 |
34.42 36.62 |
36.38 33.90 |
-2.20 -6.01 |
14:48:02 04.04.2025 |
2.18 6.00 |
4.52 13.29 |
2.08 5.71 |
|
|||
|
Logitech CH0025751329 |
59.10 63.00 |
62.70 57.84 |
-3.90 -6.19 |
14:48:18 04.04.2025 |
0.34 0.45 |
1.82 2.47 |
-5.16 -6.41 |
|
|||
|
VAT CH0311864901 |
264.00 281.50 |
281.00 260.40 |
-17.50 -6.22 |
14:48:18 04.04.2025 |
-26.40 -7.70 |
-111.50 -26.06 |
-152.50 -32.52 |
|
|||
|
Partners Group CH0024608827 |
1’087.50 1’164.00 |
1’161.50 1’071.00 |
-76.50 -6.57 |
14:48:23 04.04.2025 |
33.00 2.68 |
-18.50 -1.44 |
10.50 0.84 |
|
|||
|
Julius Bär CH0102484968 |
52.02 55.78 |
54.70 50.56 |
-3.76 -6.74 |
14:48:26 04.04.2025 |
1.84 3.14 |
8.58 16.53 |
8.24 15.77 |
|
|||
|
Adecco CH0012138605 |
23.00 24.68 |
24.50 22.28 |
-1.68 -6.81 |
14:48:18 04.04.2025 |
4.66 20.84 |
-0.86 -3.08 |
-7.42 -21.54 |
|
|||
|
Richemont CH0210483332 |
133.30 144.55 |
144.95 132.65 |
-11.25 -7.78 |
14:48:28 04.04.2025 |
16.65 12.07 |
21.05 15.77 |
18.35 13.47 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
5.81 6.71 |
6.58 5.62 |
-0.91 -13.52 |
14:47:55 04.04.2025 |
1.42 23.99 |
-3.52 -32.35 |
-2.71 -26.91 |
|