SMI Expanded 1939986 / CH0019399861
1’703.45
Pkt
6.51
Pkt
0.38
%
17:31:34
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Expanded Gewinner und Verlierer
SMI Expanded - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
27.88 26.86 |
28.78 26.80 |
1.02 3.80 |
17:38:40 06.06.2025 |
-2.91 -9.74 |
-2.00 -6.91 |
-0.99 -3.54 |
 |
|||
|
Lonza CH0013841017 |
573.40 561.60 |
573.40 559.20 |
11.80 2.10 |
17:31:34 06.06.2025 |
-16.60 -2.87 |
42.00 8.08 |
63.00 12.63 |
|
|||
|
Kühne + Nagel International CH0025238863 |
187.50 184.75 |
188.05 184.85 |
2.75 1.49 |
17:31:34 06.06.2025 |
-19.60 -9.54 |
-26.20 -12.35 |
-80.40 -30.19 |
|
|||
|
Barry Callebaut CH0009002962 |
850.00 840.00 |
850.00 835.00 |
10.00 1.19 |
17:31:34 06.06.2025 |
-274.50 -24.36 |
-465.50 -35.32 |
-687.50 -44.64 |
|
|||
|
Tecan CH0012100191 |
163.80 162.30 |
163.80 160.00 |
1.50 0.92 |
17:31:34 06.06.2025 |
-25.90 -13.89 |
-48.20 -23.08 |
-165.20 -50.71 |
|
|||
|
Swiss Re CH0126881561 |
144.75 143.50 |
144.85 143.15 |
1.25 0.87 |
17:39:47 06.06.2025 |
-4.20 -2.84 |
11.10 8.37 |
30.85 27.35 |
|
|||
|
Flughafen Zürich CH0319416936 |
232.80 230.80 |
235.60 231.40 |
2.00 0.87 |
17:31:34 06.06.2025 |
6.40 2.86 |
8.00 3.61 |
39.60 20.82 |
|
|||
|
Sonova CH0012549785 |
256.40 254.20 |
258.00 254.30 |
2.20 0.87 |
17:31:34 06.06.2025 |
-35.00 -12.10 |
-41.70 -14.09 |
-34.70 -12.01 |
|
|||
|
Logitech CH0025751329 |
70.30 69.76 |
70.32 68.88 |
0.54 0.77 |
17:31:34 06.06.2025 |
-17.54 -20.29 |
-5.52 -7.42 |
-20.10 -22.58 |
|
|||
|
Lindt CH0010570767 |
13’160.00 13’060.00 |
13’160.00 12’970.00 |
100.00 0.77 |
17:33:06 06.06.2025 |
1’300.00 10.92 |
3’230.00 32.40 |
2’660.00 25.24 |
|
|||
|
Helvetia CH0466642201 |
193.30 192.10 |
193.60 191.40 |
1.20 0.62 |
17:31:34 06.06.2025 |
21.20 12.43 |
37.10 23.98 |
71.70 59.70 |
|
|||
|
Lindt CH0010570759 |
129’000.00 128’200.00 |
129’000.00 127’200.00 |
800.00 0.62 |
17:31:34 06.06.2025 |
15’000.00 13.11 |
30’000.00 30.18 |
22’200.00 20.71 |
|
|||
|
Julius Bär CH0102484968 |
52.76 52.44 |
52.96 51.50 |
0.32 0.61 |
17:31:34 06.06.2025 |
-10.10 -16.13 |
-5.74 -9.86 |
-1.90 -3.49 |
|
|||
|
Baloise CH0012410517 |
193.00 191.90 |
193.60 191.00 |
1.10 0.57 |
17:31:47 06.06.2025 |
15.10 8.55 |
25.90 15.61 |
36.50 23.50 |
|
SMI Expanded - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Partners Group CH0024608827 |
1’080.00 1’080.00 |
1’083.00 1’070.50 |
0.00 0.00 |
17:34:11 06.06.2025 |
-238.00 -17.98 |
-216.50 -16.62 |
-121.50 -10.06 |
|
|||
|
Schindler CH0024638212 |
289.00 289.00 |
289.50 288.00 |
0.00 0.00 |
17:31:34 06.06.2025 |
16.00 5.91 |
30.50 11.91 |
55.50 24.03 |
|
|||
|
PSP Swiss Property CH0018294154 |
144.70 144.80 |
145.70 144.50 |
-0.10 -0.07 |
17:31:34 06.06.2025 |
9.50 7.11 |
14.90 11.61 |
29.30 25.72 |
|
|||
|
Roche CH0012032113 |
286.60 286.80 |
288.60 285.60 |
-0.20 -0.07 |
17:31:34 06.06.2025 |
-35.40 -11.01 |
14.60 5.38 |
23.20 8.83 |
|
|||
|
VAT CH0311864901 |
325.70 326.20 |
326.60 322.20 |
-0.50 -0.15 |
17:31:34 06.06.2025 |
-37.20 -10.36 |
-24.20 -6.99 |
-167.90 -34.28 |
|
|||
|
Temenos CH0012453913 |
62.75 62.90 |
63.60 62.50 |
-0.15 -0.24 |
17:31:34 06.06.2025 |
-10.55 -14.54 |
4.30 7.45 |
5.10 8.96 |
|
|||
|
SIG Combibloc CH0435377954 |
16.56 16.61 |
16.68 16.55 |
-0.05 -0.30 |
17:36:21 06.06.2025 |
-1.65 -9.01 |
-1.07 -6.03 |
-0.80 -4.58 |
|
|||
|
Geberit CH0030170408 |
636.80 638.80 |
639.20 634.40 |
-2.00 -0.31 |
17:31:34 06.06.2025 |
73.60 13.27 |
83.20 15.27 |
75.40 13.64 |
|
|||
|
EMS-CHEMIE CH0016440353 |
605.50 608.00 |
612.00 605.50 |
-2.50 -0.41 |
17:31:34 06.06.2025 |
-33.00 -5.10 |
-15.50 -2.46 |
-117.50 -16.05 |
|
|||
|
Nestlé CH0038863350 |
86.70 87.13 |
87.44 86.50 |
-0.43 -0.49 |
17:36:06 06.06.2025 |
-0.99 -1.12 |
11.17 14.71 |
-10.59 -10.84 |
|
|||
|
Galenica CH0360674466 |
86.00 86.60 |
86.95 86.00 |
-0.60 -0.69 |
17:31:34 06.06.2025 |
3.90 4.75 |
10.25 13.53 |
11.90 16.06 |
|
|||
|
Swisscom CH0008742519 |
565.50 569.50 |
571.50 564.50 |
-4.00 -0.70 |
17:31:34 06.06.2025 |
56.50 11.07 |
56.50 11.07 |
60.00 11.83 |
|
|||
|
Givaudan CH0010645932 |
4’174.00 4’208.00 |
4’207.00 4’167.00 |
-34.00 -0.81 |
17:31:34 06.06.2025 |
259.00 6.53 |
310.00 7.92 |
-104.00 -2.40 |
|
|||
|
Adecco CH0012138605 |
22.16 22.40 |
22.38 22.00 |
-0.24 -1.07 |
17:31:34 06.06.2025 |
-3.16 -12.29 |
-0.94 -4.00 |
-11.04 -32.86 |
|
|||
|
BELIMO CH1101098163 |
800.00 809.50 |
808.50 799.00 |
-9.50 -1.17 |
17:31:34 06.06.2025 |
215.00 36.07 |
215.50 36.19 |
397.80 96.27 |
|