SMI Expanded Gewinner und Verlierer

SMI Expanded - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Clariant CH0012142631	8.91 7.67	0.00 0.00		1.24 16.10		17:32:22 30.07.2026	-0.02 -0.30	0.73 10.73	-0.61 -7.49		Long Short
BELIMO CH1101098163	836.00 797.00	0.00 0.00		39.00 4.89		17:30:47 30.07.2026	114.50 16.14	-15.00 -1.79	-103.50 -11.16		Long Short
VAT CH0311864901	603.40 580.20	0.00 0.00		23.20 4.00		17:37:56 30.07.2026	24.60 4.25	105.20 21.10	309.80 105.37		Long Short
ABB CH0012221716	78.66 76.30	0.00 0.00		2.36 3.09		17:30:47 30.07.2026	0.74 0.97	11.04 16.63	24.42 46.08		Long Short
Holcim CH0012214059	75.42 73.66	0.00 0.00		1.76 2.39		17:33:30 30.07.2026	1.62 2.23	-5.36 -6.73	9.38 14.46		Long Short
Flughafen Zürich CH0319416936	238.00 234.00	0.00 0.00		4.00 1.71		17:30:47 30.07.2026	18.60 8.54	-2.80 -1.17	4.80 2.07		Long Short
Julius Bär CH0102484968	71.28 70.10	0.00 0.00		1.18 1.68		17:30:47 30.07.2026	7.88 12.57	6.50 10.14	15.32 27.72		Long Short
Richemont CH0210483332	191.25 188.50	0.00 0.00		2.75 1.46		17:34:25 30.07.2026	47.70 32.68	45.85 31.02	55.95 40.63		Long Short
EMS-CHEMIE CH0016440353	820.00 808.50	0.00 0.00		11.50 1.42		17:30:47 30.07.2026	138.00 20.85	204.00 34.23	147.50 22.61		Long Short
Avolta CH0023405456	50.10 49.44	0.00 0.00		0.66 1.33		17:30:47 30.07.2026	7.22 17.08	2.86 6.13	7.36 17.47		Long Short
Swatch CH0012255151	177.00 175.05	0.00 0.00		1.95 1.11		17:30:47 30.07.2026	-9.45 -5.27	8.60 5.33	23.10 15.73		Long Short
Swiss Prime Site CH0008038389	131.80 130.50	0.00 0.00		1.30 1.00		17:30:47 30.07.2026	-3.30 -2.45	-0.40 -0.30	18.60 16.50		Long Short
Helvetia Baloise CH0466642201	216.00 214.00	0.00 0.00		2.00 0.93		17:30:47 30.07.2026	2.00 0.94	20.10 10.31	20.90 10.77		Long Short

SMI Expanded - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Lindt CH0010570759	95’600.00 96’900.00	0.00 0.00		-1’300.00 -1.34		17:30:47 30.07.2026	-4’100.00 -4.12	-19’300.00 -16.81	-24’500.00 -20.42		Long Short
Temenos CH0012453913	67.40 68.45	0.00 0.00		-1.05 -1.53		17:30:47 30.07.2026	-7.05 -9.57	-1.90 -2.77	-7.15 -9.69		Long Short
Swisscom CH0008742519	627.50 637.50	0.00 0.00		-10.00 -1.57		17:30:47 30.07.2026	-12.50 -1.92	6.50 1.03	73.00 12.91		Long Short
Partners Group CH0024608827	671.60 683.40	0.00 0.00		-11.80 -1.73		17:36:29 30.07.2026	-156.00 -18.36	-358.90 -34.10	-417.40 -37.57		Long Short
Schindler CH0024638196	253.40 258.00	0.00 0.00		-4.60 -1.78		17:30:47 30.07.2026	-9.40 -3.47	-37.80 -12.64	-36.80 -12.35		Long Short
Alcon CH0432492467	56.12 57.14	0.00 0.00		-1.02 -1.79		17:33:49 30.07.2026	-1.44 -2.49	-5.36 -8.66	-17.12 -23.25		Long Short
Sonova CH0012549785	218.40 222.40	0.00 0.00		-4.00 -1.80		17:30:47 30.07.2026	52.20 30.56	12.50 5.94	-9.60 -4.13		Long Short
Lindt CH0010570767	9’375.00 9’555.00	0.00 0.00		-180.00 -1.88		17:30:47 30.07.2026	-110.00 -1.16	-1’710.00 -15.39	-2’680.00 -22.19		Long Short
Novartis CH0012005267	126.78 129.74	0.00 0.00		-2.96 -2.28		17:33:09 30.07.2026	17.06 15.05	16.12 14.11	35.68 37.67		Long Short
Roche CH1499059983	353.40 361.70	0.00 0.00		-8.30 -2.29		17:37:54 30.07.2026	50.60 15.95	20.90 6.02	108.40 41.77		Long Short
Schindler CH0024638212	244.50 250.50	0.00 0.00		-6.00 -2.40		17:30:47 30.07.2026	-5.00 -1.94	-30.50 -10.76	-35.50 -12.31		Long Short
Roche CH0012032113	358.80 371.60	0.00 0.00		-12.80 -3.44		17:32:28 30.07.2026	49.80 15.38	22.03 6.27	99.21 36.15		Long Short
Adecco CH0012138605	22.80 23.82	0.00 0.00		-1.02 -4.28		17:33:44 30.07.2026	6.36 36.05	2.50 11.63	-2.02 -7.76		Long Short
Logitech CH0025751329	82.14 87.82	0.00 0.00		-5.68 -6.47		17:39:48 30.07.2026	10.78 14.00	20.44 30.34	12.14 16.05		Long Short