SMI Expanded Gewinner und Verlierer

SMI Expanded - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Sonova CH0012549785	244.60 241.80	245.80 242.80		2.80 1.16		14:39:23 20.08.2026	45.80 23.71	43.20 22.06	11.70 5.15		Long Short
Swiss Prime Site CH0008038389	126.30 124.90	127.10 124.30		1.40 1.12		14:35:00 20.08.2026	-3.70 -2.83	-9.80 -7.16	14.00 12.39		Long Short
Lonza CH0013841017	583.40 579.20	585.40 580.40		4.20 0.73		14:39:01 20.08.2026	98.10 20.95	33.40 6.27	10.60 1.91		Long Short
PSP Swiss Property CH0018294154	143.30 142.30	144.00 142.20		1.00 0.70		14:17:20 20.08.2026	-5.10 -3.46	-14.80 -9.42	4.80 3.49		Long Short
Roche CH0012032113	375.00 372.40	376.00 373.00		2.60 0.70		14:38:27 20.08.2026	33.40 10.14	-12.50 -3.33	94.79 35.37		Long Short
Galenica CH0360674466	81.35 80.80	81.60 80.60		0.55 0.68		14:38:34 20.08.2026	-1.85 -2.23	-20.95 -20.56	-2.95 -3.52		Long Short
Roche CH1499059983	369.80 367.40	371.00 367.50		2.40 0.65		14:39:07 20.08.2026	34.40 10.69	-13.20 -3.57	100.10 39.10		Long Short
Temenos CH0012453913	73.55 73.10	73.90 72.80		0.45 0.62		14:36:27 20.08.2026	3.50 4.91	10.80 16.89	2.90 4.04		Long Short
Geberit CH0030170408	568.40 566.20	574.80 566.20		2.20 0.39		14:37:54 20.08.2026	30.00 5.96	-113.40 -17.54	-94.40 -15.05		Long Short
Givaudan CH0010645932	3’205.00 3’193.00	3’238.00 3’190.00		12.00 0.38		14:38:42 20.08.2026	439.00 15.99	183.00 6.10	-161.00 -4.81		Long Short
Schindler CH0024638196	255.00 254.20	257.20 253.80		0.80 0.31		14:38:54 20.08.2026	-3.20 -1.23	-38.00 -12.89	-44.20 -14.68		Long Short
Alcon CH0432492467	59.52 59.38	59.68 59.10		0.14 0.24		14:37:52 20.08.2026	7.46 14.51	-4.16 -6.60	-12.64 -17.67		Long Short

SMI Expanded - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
UBS CH0244767585	42.48 42.88	42.94 42.40		-0.40 -0.93		14:38:59 20.08.2026	7.29 20.10	10.16 30.43	11.45 35.67		Long Short
Lindt CH0010570759	93’200.00 94’100.00	94’000.00 93’000.00		-900.00 -0.96		14:30:38 20.08.2026	-1’100.00 -1.14	-29’400.00 -23.60	-19’800.00 -17.22		Long Short
Swiss Life CH0014852781	907.00 916.00	914.20 905.40		-9.00 -0.98		14:38:03 20.08.2026	74.00 8.60	77.40 9.03	31.80 3.52		Long Short
Zurich Insurance CH0011075394	581.00 586.80	585.80 579.60		-5.80 -0.99		14:37:28 20.08.2026	18.60 3.24	24.00 4.23	4.00 0.68		Long Short
Straumann CH1175448666	96.12 97.22	97.98 95.88		-1.10 -1.13		14:38:22 20.08.2026	15.73 18.57	3.31 3.41	5.59 5.89		Long Short
Helvetia Baloise CH0466642201	209.00 211.40	211.40 208.20		-2.40 -1.14		14:37:51 20.08.2026	-1.20 -0.55	21.50 11.07	2.40 1.12		Long Short
BELIMO CH1101098163	814.00 823.50	831.00 814.00		-9.50 -1.15		14:35:00 20.08.2026	74.50 9.68	-55.00 -6.11	-48.00 -5.38		Long Short
SIG Group CH0435377954	12.96 13.17	13.32 12.96		-0.21 -1.59		14:39:19 20.08.2026	0.77 6.43	0.67 5.55	-0.34 -2.60		Long Short
Richemont CH0210483332	182.20 185.45	186.25 182.10		-3.25 -1.75		14:39:18 20.08.2026	31.75 20.53	26.15 16.32	54.60 41.43		Long Short
EMS-CHEMIE CH0016440353	762.50 778.50	781.00 762.50		-16.00 -2.06		14:32:27 20.08.2026	123.00 18.61	158.00 25.24	175.00 28.74		Long Short
VAT CH0311864901	595.40 608.40	613.40 594.40		-13.00 -2.14		14:36:55 20.08.2026	57.20 9.75	120.00 22.90	373.80 138.34		Long Short
Swiss Re CH0126881561	136.95 140.15	139.90 136.40		-3.20 -2.28		14:39:05 20.08.2026	16.60 13.40	12.45 9.73	-5.30 -3.64		Long Short
Sika CH0418792922	180.30 185.15	185.20 180.20		-4.85 -2.62		14:38:48 20.08.2026	49.25 35.30	36.30 23.81	0.65 0.35		Long Short
Logitech CH0025751329	77.42 80.30	79.92 77.40		-2.88 -3.59		14:35:04 20.08.2026	0.26 0.32	13.46 19.48	3.18 4.01		Long Short
Clariant CH0012142631	10.48 10.88	10.83 10.48		-0.40 -3.68		14:39:08 20.08.2026	3.45 47.49	2.94 37.94	3.09 40.60		Long Short