SMI Expanded Gewinner und Verlierer

SMI Expanded - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Novartis CH0012005267	102.88 100.42	102.98 99.45		2.46 2.45		17:34:55 21.11.2025	-0.14 -0.14	8.93 9.57	11.23 12.34		Long Short
Geberit CH0030170408	624.80 612.80	624.80 606.00		12.00 1.96		17:30:12 21.11.2025	-3.20 -0.52	-2.80 -0.46	93.20 18.03		Long Short
Nestlé CH0038863350	80.77 79.23	81.29 79.41		1.54 1.94		17:39:42 21.11.2025	3.28 4.31	-8.53 -9.70	2.90 3.79		Long Short
Adecco CH0012138605	24.30 23.84	24.30 23.38		0.46 1.93		17:30:38 21.11.2025	-2.26 -8.52	0.22 0.91	0.94 4.03		Long Short
Givaudan CH0010645932	3’307.00 3’247.00	3’334.00 3’254.00		60.00 1.85		17:31:10 21.11.2025	-199.00 -5.75	-862.00 -20.91	-602.00 -15.58		Long Short
SIG Group CH0435377954	9.01 8.86	9.03 8.81		0.15 1.69		17:33:54 21.11.2025	-4.40 -33.41	-8.33 -48.71	-9.01 -50.67		Long Short
Kühne + Nagel International CH0025238863	152.85 150.40	153.35 149.65		2.45 1.63		17:30:12 21.11.2025	-18.75 -10.98	-43.05 -22.08	-56.25 -27.02		Long Short
Straumann CH1175448666	96.58 95.34	96.58 94.22		1.24 1.30		17:30:22 21.11.2025	-0.12 -0.12	-14.58 -13.19	-14.38 -13.04		Long Short
Roche CH0012032048	315.60 311.80	315.90 311.90		3.80 1.22		17:39:38 21.11.2025	47.80 18.22	46.80 17.77	61.00 24.48		Long Short
SGS CH1256740924	90.20 89.22	90.66 89.16		0.98 1.10		17:30:12 21.11.2025	4.42 5.23	1.26 1.44	2.26 2.61		Long Short
Roche CH0012032113	326.20 322.80	327.40 323.40		3.40 1.05		17:30:12 21.11.2025	47.80 17.41	43.60 15.64	58.00 21.94		Long Short
Alcon CH0432492467	61.48 60.88	61.52 60.30		0.60 0.99		17:30:47 21.11.2025	-5.06 -7.72	-13.58 -18.33	-14.92 -19.78		Long Short
Zurich Insurance CH0011075394	563.80 558.40	565.40 554.60		5.40 0.97		17:30:19 21.11.2025	-37.40 -6.27	-27.20 -4.64	28.00 5.27		Long Short
Clariant CH0012142631	6.84 6.78	6.89 6.66		0.07 0.96		17:30:12 21.11.2025	-1.49 -18.00	-2.34 -25.65	-3.66 -35.05		Long Short

SMI Expanded - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Baloise CH0012410517	206.40 207.60	208.60 206.20		-1.20 -0.58		17:30:12 21.11.2025	-10.00 -4.64	12.90 6.69	40.00 24.15		Long Short
Georg Fischer CH1169151003	51.55 51.95	51.95 51.25		-0.40 -0.77		17:30:12 21.11.2025	-13.50 -20.59	-14.50 -21.79	-13.25 -20.29		Long Short
Lindt CH0010570767	11’920.00 12’020.00	12’200.00 11’920.00		-100.00 -0.83		17:30:12 21.11.2025	30.00 0.25	-690.00 -5.42	1’960.00 19.44		Long Short
Helvetia CH0466642201	204.40 206.20	206.40 204.00		-1.80 -0.87		17:30:12 21.11.2025	-10.80 -5.03	13.90 7.31	53.10 35.19		Long Short
Temenos CH0012453913	70.40 71.05	71.45 70.00		-0.65 -0.91		17:30:12 21.11.2025	-2.00 -2.75	9.20 14.94	11.30 18.99		Long Short
Lindt CH0010570759	119’600.00 120’800.00	122’200.00 119’600.00		-1’200.00 -0.99		17:30:12 21.11.2025	2’200.00 1.84	-2’200.00 -1.78	22’000.00 22.09		Long Short
Richemont CH0210483332	163.25 165.10	165.55 161.20		-1.85 -1.12		17:38:34 21.11.2025	26.80 19.88	-3.50 -2.12	43.00 36.26		Long Short
Holcim CH0012214059	70.48 71.62	70.78 69.52		-1.14 -1.59		17:30:12 21.11.2025	4.08 6.08	21.97 44.64	25.35 55.30		Long Short
ABB CH0012221716	54.62 55.64	55.04 54.22		-1.02 -1.83		17:32:28 21.11.2025	0.86 1.60	6.62 13.84	5.41 11.03		Long Short
UBS CH0244767585	29.77 30.36	30.03 29.51		-0.59 -1.94		17:32:33 21.11.2025	-1.31 -4.11	3.51 12.96	2.45 8.70		Long Short
BELIMO CH1101098163	754.00 777.50	769.00 750.50		-23.50 -3.02		17:33:37 21.11.2025	-139.50 -15.60	-49.00 -6.10	189.00 33.42		Long Short
VAT CH0311864901	319.80 337.20	327.90 305.10		-17.40 -5.16		17:39:53 21.11.2025	51.60 18.98	12.80 4.12	-10.20 -3.06		Long Short