SMI Expanded 1939986 / CH0019399861
1’566.10
Pkt
-3.19
Pkt
-0.20
%
17:30:41
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Expanded Gewinner und Verlierer
SMI Expanded - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Adecco CH0012138605 |
21.92 21.56 |
22.00 21.28 |
0.36 1.67 |
17:30:41 20.12.2024 |
-6.64 -23.07 |
-9.60 -30.25 |
-20.09 -47.57 |
 |
|||
|
SIG Combibloc CH0435377954 |
17.52 17.29 |
17.52 17.15 |
0.23 1.33 |
17:33:52 20.12.2024 |
0.32 1.85 |
1.48 9.16 |
-1.61 -8.37 |
|
|||
|
Swiss Prime Site CH0008038389 |
97.30 96.15 |
97.35 95.90 |
1.15 1.20 |
17:33:52 20.12.2024 |
2.25 2.37 |
14.45 17.45 |
7.10 7.88 |
|
|||
|
PSP Swiss Property CH0018294154 |
127.00 125.70 |
127.10 124.50 |
1.30 1.03 |
17:33:52 20.12.2024 |
4.30 3.50 |
15.90 14.31 |
8.70 7.35 |
|
|||
|
Sonova CH0012549785 |
295.60 292.80 |
297.30 290.10 |
2.80 0.96 |
17:30:41 20.12.2024 |
-0.20 -0.07 |
27.20 10.09 |
21.50 7.81 |
|
|||
|
VAT CH0311864901 |
341.90 339.50 |
343.70 335.40 |
2.40 0.71 |
17:30:41 20.12.2024 |
-59.40 -14.23 |
-148.10 -29.27 |
-57.80 -13.90 |
|
|||
|
Lonza CH0013841017 |
531.00 528.20 |
531.60 516.80 |
2.80 0.53 |
17:31:52 20.12.2024 |
-0.40 -0.07 |
67.20 14.20 |
189.90 54.15 |
|
|||
|
Alcon CH0432492467 |
76.02 75.76 |
76.08 74.76 |
0.26 0.34 |
17:30:41 20.12.2024 |
-6.42 -7.73 |
-1.94 -2.47 |
11.36 17.41 |
|
|||
|
Julius Bär CH0102484968 |
57.62 57.44 |
57.74 56.68 |
0.18 0.31 |
17:30:41 20.12.2024 |
8.10 16.17 |
7.32 14.39 |
11.08 23.51 |
|
|||
|
Roche CH0012032048 |
247.40 246.70 |
247.80 243.10 |
0.70 0.28 |
17:37:43 20.12.2024 |
-12.50 -4.67 |
5.20 2.08 |
10.95 4.49 |
|
|||
|
ABB CH0012221716 |
48.86 48.73 |
49.01 47.86 |
0.13 0.27 |
17:30:59 20.12.2024 |
2.95 6.07 |
0.68 1.34 |
13.95 37.13 |
|
|||
|
Givaudan CH0010645932 |
3’917.00 3’907.00 |
3’928.00 3’862.00 |
10.00 0.26 |
17:30:41 20.12.2024 |
-509.00 -11.39 |
-314.00 -7.35 |
478.00 13.72 |
|
SMI Expanded - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SGS CH1256740924 |
90.24 90.44 |
90.46 89.42 |
-0.20 -0.22 |
17:30:41 20.12.2024 |
-2.98 -3.16 |
10.10 12.42 |
17.86 24.27 |
|
|||
|
Nestlé CH0038863350 |
73.98 74.20 |
73.98 72.82 |
-0.22 -0.30 |
17:39:22 20.12.2024 |
-11.30 -13.23 |
-20.46 -21.64 |
-22.47 -23.27 |
|
|||
|
Novartis CH0012005267 |
86.72 87.04 |
86.96 85.77 |
-0.32 -0.37 |
17:32:43 20.12.2024 |
-10.40 -10.56 |
-5.88 -6.26 |
3.42 4.04 |
|
|||
|
Geberit CH0030170408 |
514.20 516.60 |
514.20 508.00 |
-2.40 -0.46 |
17:34:51 20.12.2024 |
-28.60 -5.13 |
-8.60 -1.60 |
-10.20 -1.89 |
|
|||
|
Swiss Re CH0126881561 |
128.50 129.10 |
128.95 126.80 |
-0.60 -0.46 |
17:32:10 20.12.2024 |
13.75 11.87 |
18.15 16.29 |
33.64 35.06 |
|
|||
|
Partners Group CH0024608827 |
1’211.00 1’217.00 |
1’220.00 1’189.50 |
-6.00 -0.49 |
17:30:59 20.12.2024 |
42.50 3.46 |
117.50 10.18 |
41.00 3.33 |
|
|||
|
Swisscom CH0008742519 |
498.40 501.50 |
499.20 494.60 |
-3.10 -0.62 |
17:30:41 20.12.2024 |
-39.50 -7.28 |
4.60 0.92 |
-4.40 -0.87 |
|
|||
|
UBS CH0244767585 |
26.71 26.89 |
26.87 26.25 |
-0.18 -0.67 |
17:33:52 20.12.2024 |
2.17 8.46 |
0.21 0.76 |
1.62 6.18 |
|
|||
|
Barry Callebaut CH0009002962 |
1’205.00 1’214.00 |
1’215.00 1’199.00 |
-9.00 -0.74 |
17:30:41 20.12.2024 |
-287.00 -18.88 |
-303.00 -19.73 |
-174.00 -12.37 |
|
|||
|
Temenos CH0012453913 |
63.65 64.15 |
63.95 63.00 |
-0.50 -0.78 |
17:30:41 20.12.2024 |
4.90 8.20 |
3.25 5.29 |
-12.69 -16.41 |
|
|||
|
Zurich Insurance CH0011075394 |
533.00 538.20 |
533.40 525.20 |
-5.20 -0.97 |
17:34:01 20.12.2024 |
38.40 7.54 |
65.10 13.49 |
104.40 23.55 |
|
|||
|
Holcim CH0012214059 |
86.10 86.98 |
86.48 85.16 |
-0.88 -1.01 |
17:30:59 20.12.2024 |
4.44 5.25 |
7.58 9.30 |
22.08 32.96 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
5.94 6.03 |
6.06 5.75 |
-0.08 -1.39 |
17:30:41 20.12.2024 |
-3.30 -34.40 |
-6.56 -51.01 |
-14.92 -70.31 |
|
|||
|
Lindt CH0010570759 |
97’400.00 98’800.00 |
98’600.00 97’400.00 |
-1’400.00 -1.42 |
17:30:41 20.12.2024 |
-8’600.00 -8.05 |
-9’600.00 -8.91 |
-9’000.00 -8.40 |
|
|||
|
Sika CH0418792922 |
213.20 218.60 |
216.00 211.50 |
-5.40 -2.47 |
17:38:10 20.12.2024 |
-53.10 -19.23 |
-33.60 -13.09 |
-47.40 -17.52 |
|