SMI Expanded Gewinner und Verlierer

SMI Expanded - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Temenos CH0012453913	65.15 61.80	65.75 62.20		3.35 5.42		17:33:37 27.07.2026	-7.85 -10.53	-7.40 -9.99	-6.35 -8.69		Long Short
Sika CH0418792922	161.25 155.85	162.65 158.05		5.40 3.46		17:38:22 27.07.2026	10.10 6.85	10.20 6.92	-46.70 -22.86		Long Short
Adecco CH0012138605	22.76 22.02	22.78 22.10		0.74 3.36		17:30:44 27.07.2026	3.89 21.48	-0.70 -3.08	-3.48 -13.66		Long Short
Sonova CH0012549785	218.00 211.40	218.80 214.00		6.60 3.12		17:30:44 27.07.2026	35.70 20.32	-9.20 -4.17	-21.60 -9.27		Long Short
Avolta CH0023405456	48.14 46.80	48.86 48.00		1.34 2.86		17:30:44 27.07.2026	-0.02 -0.04	-1.32 -2.74	3.56 8.22		Long Short
Lonza CH0013841017	559.40 548.00	559.40 547.80		11.40 2.08		17:31:14 27.07.2026	37.30 7.47	-19.00 -3.42	-34.20 -5.99		Long Short
Schindler CH0024638212	247.00 243.00	247.50 243.50		4.00 1.65		17:30:44 27.07.2026	-26.00 -9.74	-46.50 -16.17	-51.50 -17.61		Long Short
SGS CH1256740924	94.84 93.38	95.40 93.40		1.46 1.56		17:38:18 27.07.2026	10.52 12.31	1.44 1.52	13.48 16.34		Long Short
Swiss Re CH0126881561	136.45 134.50	137.10 134.75		1.95 1.45		17:38:22 27.07.2026	2.00 1.54	8.60 7.00	-16.20 -10.97		Long Short
Swisscom CH0008742519	631.50 622.50	634.00 620.50		9.00 1.45		17:33:37 27.07.2026	-37.50 -5.64	18.50 3.04	63.50 11.27		Long Short
Roche CH1499059983	360.10 355.10	363.10 356.50		5.00 1.41		17:32:38 27.07.2026	7.50 2.31	-15.70 -4.51	71.10 27.21		Long Short
Roche CH0012032113	365.00 360.00	367.00 361.60		5.00 1.39		17:30:44 27.07.2026	4.20 1.26	-17.36 -4.88	61.81 22.38		Long Short
Novartis CH0012005267	128.52 126.90	129.40 127.38		1.62 1.28		17:39:59 27.07.2026	9.06 7.79	9.70 8.39	32.22 34.60		Long Short

SMI Expanded - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Julius Bär CH0102484968	70.54 70.56	71.08 70.18		-0.02 -0.03		17:30:44 27.07.2026	7.82 12.57	2.80 4.16	14.04 25.07		Long Short
Alcon CH0432492467	55.68 55.74	56.44 55.20		-0.06 -0.11		17:33:47 27.07.2026	-4.98 -8.32	-8.28 -13.11	-17.08 -23.73		Long Short
Clariant CH0012142631	7.42 7.43	7.50 7.36		-0.01 -0.13		17:30:45 27.07.2026	-0.39 -5.05	0.33 4.73	-1.13 -13.44		Long Short
EMS-CHEMIE CH0016440353	787.50 789.00	797.00 787.50		-1.50 -0.19		17:30:44 27.07.2026	113.00 16.90	167.50 27.28	131.00 20.14		Long Short
BELIMO CH1101098163	840.00 842.00	870.00 833.50		-2.00 -0.24		17:30:44 27.07.2026	114.50 15.89	-43.50 -4.95	-76.00 -8.34		Long Short
Nestlé CH0038863350	80.39 80.67	80.83 79.12		-0.28 -0.35		17:38:22 27.07.2026	6.18 7.73	13.70 18.90	8.42 10.83		Long Short
Helvetia Baloise CH0466642201	215.80 216.60	218.40 215.40		-0.80 -0.37		17:30:44 27.07.2026	-3.40 -1.54	25.20 13.13	21.50 10.99		Long Short
Georg Fischer CH1169151003	51.70 52.35	53.15 51.65		-0.65 -1.24		17:30:44 27.07.2026	10.50 24.82	0.80 1.54	-10.15 -16.12		Long Short
ABB CH0012221716	79.00 80.00	80.90 78.66		-1.00 -1.25		17:34:12 27.07.2026	2.60 3.33	20.94 35.04	27.98 53.07		Long Short
Kühne + Nagel International CH0025238863	201.70 204.60	206.20 200.70		-2.90 -1.42		17:30:44 27.07.2026	13.65 7.02	28.05 15.59	34.75 20.06		Long Short
Swatch CH0012255151	166.55 169.90	171.65 166.55		-3.35 -1.97		17:30:44 27.07.2026	-6.00 -3.28	10.60 6.38	23.10 15.04		Long Short
VAT CH0311864901	622.40 650.60	661.20 622.20		-28.20 -4.33		17:30:44 27.07.2026	54.40 9.24	132.00 25.82	345.00 115.69		Long Short