SMI Expanded 1939986 / CH0019399861
1’653.38
Pkt
4.74
Pkt
0.29
%
17:31:17
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Expanded Gewinner und Verlierer
SMI Expanded - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Barry Callebaut CH0009002962 |
900.00 864.00 |
900.00 862.50 |
36.00 4.17 |
17:31:17 01.07.2025 |
-317.50 -26.73 |
-346.50 -28.47 |
-585.50 -40.21 |
 |
|||
|
Novartis CH0012005267 |
97.90 96.17 |
97.92 96.26 |
1.73 1.80 |
17:39:37 01.07.2025 |
-2.27 -2.31 |
7.20 8.11 |
0.57 0.60 |
|
|||
|
Avolta CH0023405456 |
43.50 43.02 |
43.56 42.88 |
0.48 1.12 |
17:31:17 01.07.2025 |
2.62 6.55 |
6.20 17.02 |
7.24 20.46 |
|
|||
|
Adecco CH0012138605 |
23.84 23.58 |
23.88 23.06 |
0.26 1.10 |
17:31:17 01.07.2025 |
-4.12 -15.03 |
1.08 4.86 |
-6.54 -21.92 |
|
|||
|
Galenica CH0360674466 |
87.80 86.85 |
88.10 87.00 |
0.95 1.09 |
17:31:17 01.07.2025 |
7.05 8.86 |
12.20 16.39 |
12.30 16.54 |
|
|||
|
Helvetia CH0466642201 |
187.90 186.10 |
190.40 187.40 |
1.80 0.97 |
17:31:17 01.07.2025 |
-2.70 -1.45 |
34.50 23.12 |
63.10 52.32 |
|
|||
|
Straumann CH1175448666 |
104.55 103.55 |
104.85 102.60 |
1.00 0.97 |
17:34:27 01.07.2025 |
-6.70 -6.11 |
-11.85 -10.32 |
-10.65 -9.37 |
|
|||
|
Givaudan CH0010645932 |
3’878.00 3’841.00 |
3’878.00 3’822.00 |
37.00 0.96 |
17:31:17 01.07.2025 |
79.00 2.08 |
-103.00 -2.59 |
-472.00 -10.85 |
|
|||
|
Sonova CH0012549785 |
238.60 236.40 |
239.40 235.20 |
2.20 0.93 |
17:31:17 01.07.2025 |
-22.60 -8.64 |
-57.50 -19.39 |
-36.80 -13.34 |
|
|||
|
Logitech CH0025751329 |
72.10 71.44 |
72.10 70.50 |
0.66 0.92 |
17:33:18 01.07.2025 |
-8.10 -10.30 |
-4.54 -6.05 |
-15.90 -18.39 |
|
|||
|
Roche CH0012032048 |
260.70 258.40 |
260.70 257.00 |
2.30 0.89 |
17:34:46 01.07.2025 |
-32.30 -10.97 |
8.50 3.35 |
11.70 4.67 |
|
|||
|
Baloise CH0012410517 |
188.70 187.20 |
192.00 188.40 |
1.50 0.80 |
17:31:17 01.07.2025 |
-7.60 -3.96 |
19.60 11.91 |
27.60 17.62 |
|
|||
|
Alcon CH0432492467 |
70.70 70.20 |
70.70 69.32 |
0.50 0.71 |
17:32:23 01.07.2025 |
-14.58 -17.23 |
-7.14 -9.25 |
-10.30 -12.82 |
|
|||
|
Swisscom CH0008742519 |
566.00 562.50 |
566.00 561.00 |
3.50 0.62 |
17:31:17 01.07.2025 |
27.50 5.15 |
58.50 11.63 |
61.70 12.34 |
|
|||
|
Swiss Life CH0014852781 |
806.40 802.60 |
814.00 805.40 |
3.80 0.47 |
17:31:17 01.07.2025 |
-8.80 -1.09 |
103.80 14.88 |
142.80 21.69 |
|
SMI Expanded - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Julius Bär CH0102484968 |
53.36 53.64 |
53.64 53.04 |
-0.28 -0.52 |
17:31:17 01.07.2025 |
-9.96 -15.81 |
-5.60 -9.55 |
2.30 4.53 |
|
|||
|
Sika CH0418792922 |
214.10 215.40 |
215.30 211.60 |
-1.30 -0.60 |
17:31:17 01.07.2025 |
-5.10 -2.31 |
-1.10 -0.51 |
-44.60 -17.15 |
|
|||
|
SIG Combibloc CH0435377954 |
14.57 14.66 |
14.67 14.35 |
-0.09 -0.61 |
17:31:17 01.07.2025 |
-2.40 -13.85 |
-2.87 -16.12 |
-1.58 -9.57 |
|
|||
|
Schindler CH0024638196 |
292.80 295.00 |
293.60 290.60 |
-2.20 -0.75 |
17:31:17 01.07.2025 |
15.40 5.58 |
40.60 16.19 |
65.80 29.17 |
|
|||
|
UBS CH0244767585 |
26.64 26.85 |
26.90 26.41 |
-0.21 -0.78 |
17:31:47 01.07.2025 |
-1.90 -6.71 |
-1.23 -4.45 |
0.05 0.19 |
|
|||
|
Holcim CH0012214059 |
58.40 58.90 |
59.20 58.06 |
-0.50 -0.85 |
17:37:09 01.07.2025 |
8.02 16.14 |
13.20 29.67 |
17.29 42.80 |
|
|||
|
BELIMO CH1101098163 |
800.00 808.00 |
812.00 797.00 |
-8.00 -0.99 |
17:38:01 01.07.2025 |
233.00 41.72 |
189.50 31.48 |
336.10 73.80 |
|
|||
|
Schindler CH0024638212 |
284.00 287.50 |
287.50 282.50 |
-3.50 -1.22 |
17:31:17 01.07.2025 |
13.00 4.85 |
32.50 13.08 |
58.50 26.29 |
|
|||
|
Temenos CH0012453913 |
56.05 56.75 |
57.25 55.50 |
-0.70 -1.23 |
17:34:44 01.07.2025 |
-10.85 -15.67 |
-5.20 -8.18 |
-3.10 -5.04 |
|
|||
|
ABB CH0012221716 |
46.69 47.31 |
47.63 46.57 |
-0.62 -1.31 |
17:35:43 01.07.2025 |
-2.43 -5.04 |
-3.71 -7.49 |
-3.97 -7.97 |
|
|||
|
Georg Fischer CH1169151003 |
63.95 64.85 |
65.00 63.15 |
-0.90 -1.39 |
17:31:17 01.07.2025 |
-3.90 -5.76 |
-5.10 -7.40 |
3.10 5.11 |
|
|||
|
VAT CH0311864901 |
329.70 334.70 |
334.00 328.20 |
-5.00 -1.49 |
17:31:17 01.07.2025 |
1.00 0.30 |
-11.60 -3.36 |
-175.30 -34.44 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
10.40 10.63 |
10.60 10.35 |
-0.23 -2.16 |
17:31:17 01.07.2025 |
0.71 8.45 |
2.90 46.75 |
-3.13 -25.58 |
|