SMI Expanded Gewinner und Verlierer

SMI Expanded - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Avolta CH0023405456	49.88 48.38	49.88 48.28		1.50 3.10		17:31:35 16.02.2026	3.68 8.20	4.08 9.17	6.48 15.39		Long Short
Flughafen Zürich CH0319416936	257.20 251.20	258.80 251.00		6.00 2.39		17:31:35 16.02.2026	5.60 2.31	7.80 3.25	18.40 8.01		Long Short
Holcim CH0012214059	71.02 69.92	71.16 69.60		1.10 1.57		17:37:03 16.02.2026	3.18 4.32	8.92 13.13	27.90 57.00		Long Short
Lonza CH0013841017	527.20 521.00	527.20 517.20		6.20 1.19		17:36:30 16.02.2026	-47.80 -8.62	-39.20 -7.18	-91.80 -15.34		Long Short
VAT CH0311864901	514.60 509.20	514.60 506.40		5.40 1.06		17:35:07 16.02.2026	168.20 49.44	221.60 77.27	162.10 46.81		Long Short
Novartis CH0012005267	126.46 125.14	126.46 124.56		1.32 1.05		17:36:49 16.02.2026	18.40 17.57	26.87 27.92	25.30 25.87		Long Short
Helvetia Baloise CH0466642201	191.70 189.70	192.90 190.20		2.00 1.05		17:31:35 16.02.2026	-16.30 -7.82	-16.10 -7.73	30.10 18.58		Long Short
Zurich Insurance CH0011075394	557.60 552.00	563.40 556.60		5.60 1.01		17:39:18 16.02.2026	-29.00 -5.02	-25.00 -4.36	-22.40 -3.92		Long Short
UBS CH0244767585	32.40 32.10	32.84 32.36		0.30 0.93		17:31:35 16.02.2026	0.94 2.97	0.71 2.23	2.55 8.49		Long Short
ABB CH0012221716	70.62 69.98	70.66 70.16		0.64 0.91		17:31:45 16.02.2026	12.10 21.07	15.40 28.46	19.00 37.61		Long Short
Julius Bär CH0102484968	64.46 63.94	65.00 64.12		0.52 0.81		17:31:35 16.02.2026	5.60 9.63	5.88 10.16	5.86 10.12		Long Short
Lindt CH0010570767	12’210.00 12’120.00	12’260.00 12’080.00		90.00 0.74		17:31:35 16.02.2026	-760.00 -5.97	410.00 3.54	1’610.00 15.53		Long Short
Nestlé CH0038863350	80.17 79.58	80.23 79.36		0.59 0.74		17:35:04 16.02.2026	-3.40 -4.16	6.56 9.15	-0.53 -0.67		Long Short
Galenica CH0360674466	101.90 101.20	102.00 100.90		0.70 0.69		17:31:35 16.02.2026	14.05 16.25	15.05 17.61	18.25 22.19		Long Short

SMI Expanded - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Straumann CH1175448666	96.60 97.40	98.00 94.62		-0.80 -0.82		17:31:35 16.02.2026	-5.81 -5.57	-5.16 -4.98	-23.51 -19.28		Long Short
Adecco CH0012138605	21.12 21.38	21.66 21.02		-0.26 -1.22		17:31:35 16.02.2026	-3.72 -14.34	-4.06 -15.45	0.72 3.35		Long Short
Richemont CH0210483332	156.70 158.65	159.35 156.70		-1.95 -1.23		17:31:35 16.02.2026	-4.00 -2.44	29.95 23.01	-20.45 -11.33		Long Short
Givaudan CH0010645932	3’040.00 3’079.00	3’082.00 3’040.00		-39.00 -1.27		17:31:35 16.02.2026	-365.00 -10.59	-285.00 -8.47	-764.00 -19.87		Long Short
Partners Group CH0024608827	935.20 948.00	959.00 935.20		-12.80 -1.35		17:38:27 16.02.2026	-23.60 -2.42	-182.10 -16.07	-452.10 -32.21		Long Short
Sika CH0418792922	154.10 156.30	156.70 153.90		-2.20 -1.41		17:37:03 16.02.2026	-0.30 -0.19	-32.80 -17.24	-76.80 -32.78		Long Short
Alcon CH0432492467	60.12 61.00	60.94 60.12		-0.88 -1.44		17:31:35 16.02.2026	-3.94 -6.15	-9.08 -13.12	-20.72 -25.63		Long Short
EMS-CHEMIE CH0016440353	629.00 639.50	640.00 627.50		-10.50 -1.64		17:31:35 16.02.2026	80.00 14.32	15.00 2.41	-5.50 -0.85		Long Short
Clariant CH0012142631	8.20 8.36	8.40 8.20		-0.16 -1.92		17:31:38 16.02.2026	1.54 22.32	0.32 3.94	-1.61 -16.05		Long Short
Georg Fischer CH1169151003	54.45 55.55	55.55 54.05		-1.10 -1.98		17:31:35 16.02.2026	0.80 1.47	-10.70 -16.26	-18.10 -24.73		Long Short
Kühne + Nagel International CH0025238863	165.60 169.30	170.65 165.60		-3.70 -2.19		17:37:03 16.02.2026	29.95 18.85	18.00 10.54	-18.90 -9.10		Long Short
Sonova CH0012549785	193.35 197.90	198.05 191.50		-4.55 -2.30		17:38:34 16.02.2026	-20.20 -9.17	-25.80 -11.42	-102.40 -33.84		Long Short
Temenos CH0012453913	62.70 64.20	65.15 62.70		-1.50 -2.34		17:31:35 16.02.2026	-8.80 -11.72	-4.90 -6.88	-14.05 -17.49		Long Short
SIG Group CH0435377954	12.06 12.54	12.58 12.03		-0.48 -3.83		17:31:35 16.02.2026	4.37 52.12	-0.56 -4.21	-7.01 -35.49		Long Short