SMI Expanded 1939986 / CH0019399861
1’849.57
Pkt
6.85
Pkt
0.37
%
17:30:43
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Expanded Gewinner und Verlierer
SMI Expanded - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Logitech CH0025751329 |
87.36 82.24 |
87.40 83.22 |
5.12 6.23 |
17:37:06 22.05.2026 |
11.78 16.88 |
-6.56 -7.44 |
9.52 13.21 |
 |
|||
|
Clariant CH0012142631 |
7.94 7.62 |
8.07 7.82 |
0.32 4.20 |
17:30:46 22.05.2026 |
-0.30 -3.73 |
0.84 12.32 |
-1.52 -16.67 |
|
|||
|
VAT CH0311864901 |
617.20 597.60 |
617.20 608.00 |
19.60 3.28 |
17:31:12 22.05.2026 |
52.00 9.75 |
248.20 73.61 |
274.70 88.41 |
|
|||
|
Sika CH0418792922 |
147.00 142.70 |
147.00 143.55 |
4.30 3.01 |
17:37:08 22.05.2026 |
-18.15 -11.48 |
-10.35 -6.88 |
-84.10 -37.53 |
|
|||
|
Sonova CH0012549785 |
209.20 204.00 |
209.20 205.20 |
5.20 2.55 |
17:30:46 22.05.2026 |
4.00 2.04 |
6.10 3.15 |
-81.70 -29.00 |
|
|||
|
Givaudan CH0010645932 |
2’882.00 2’816.00 |
2’922.00 2’836.00 |
66.00 2.34 |
17:32:23 22.05.2026 |
-244.00 -8.05 |
-461.00 -14.20 |
-1’337.00 -32.43 |
|
|||
|
Holcim CH0012214059 |
73.84 72.38 |
73.84 72.38 |
1.46 2.02 |
17:30:46 22.05.2026 |
-2.96 -4.01 |
-0.82 -1.14 |
21.57 43.82 |
|
|||
|
BELIMO CH1101098163 |
789.50 774.50 |
798.50 777.00 |
15.00 1.94 |
17:31:12 22.05.2026 |
-159.00 -17.36 |
-20.50 -2.64 |
-46.50 -5.79 |
|
|||
|
ABB CH0012221716 |
83.80 82.22 |
84.02 82.74 |
1.58 1.92 |
17:30:46 22.05.2026 |
9.40 13.38 |
24.04 43.21 |
31.84 66.56 |
|
|||
|
EMS-CHEMIE CH0016440353 |
681.00 670.00 |
682.50 671.00 |
11.00 1.64 |
17:30:43 22.05.2026 |
26.50 4.21 |
120.50 22.48 |
31.50 5.04 |
|
|||
|
Lindt CH0010570767 |
9’430.00 9’290.00 |
9’430.00 9’325.00 |
140.00 1.51 |
17:30:43 22.05.2026 |
-3’350.00 -26.36 |
-2’660.00 -22.13 |
-3’370.00 -26.47 |
|
|||
|
Roche CH0012032113 |
339.40 334.80 |
339.80 335.80 |
4.60 1.37 |
17:30:43 22.05.2026 |
-36.30 -9.69 |
16.55 5.14 |
60.42 21.73 |
|
|||
|
Roche CH1499059983 |
334.50 330.40 |
334.80 330.80 |
4.10 1.24 |
17:30:47 22.05.2026 |
-38.30 -10.41 |
17.70 5.68 |
66.10 25.09 |
|
SMI Expanded - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Lonza CH0013841017 |
492.80 493.80 |
501.20 492.80 |
-1.00 -0.20 |
17:35:01 22.05.2026 |
-48.40 -9.02 |
-42.00 -7.92 |
-76.20 -13.51 |
|
|||
|
Flughafen Zürich CH0319416936 |
226.60 227.20 |
228.40 224.80 |
-0.60 -0.26 |
17:30:46 22.05.2026 |
-44.60 -17.10 |
-22.00 -9.24 |
-12.20 -5.34 |
|
|||
|
Helvetia Baloise CH0466642201 |
212.80 213.40 |
214.00 212.00 |
-0.60 -0.28 |
17:30:47 22.05.2026 |
19.30 9.72 |
11.60 5.63 |
27.70 14.57 |
|
|||
|
Schindler CH0024638196 |
259.00 260.00 |
261.40 257.40 |
-1.00 -0.38 |
17:30:46 22.05.2026 |
-31.80 -10.82 |
-18.40 -6.56 |
-43.60 -14.27 |
|
|||
|
SIG Group CH0435377954 |
11.71 11.76 |
11.85 11.53 |
-0.05 -0.43 |
17:30:43 22.05.2026 |
-0.25 -2.07 |
2.98 33.60 |
-5.27 -30.82 |
|
|||
|
PSP Swiss Property CH0018294154 |
147.00 147.80 |
148.20 146.60 |
-0.80 -0.54 |
17:30:43 22.05.2026 |
-9.20 -5.85 |
7.80 5.56 |
3.20 2.21 |
|
|||
|
Richemont CH0210483332 |
155.75 156.65 |
165.45 151.55 |
-0.90 -0.57 |
17:31:12 22.05.2026 |
-7.70 -4.74 |
-10.50 -6.36 |
-10.50 -6.36 |
|
|||
|
Adecco CH0012138605 |
15.57 15.66 |
15.92 15.45 |
-0.09 -0.57 |
17:30:43 22.05.2026 |
-6.00 -27.86 |
-8.30 -34.82 |
-8.52 -35.41 |
|
|||
|
Swiss Prime Site CH0008038389 |
130.00 130.80 |
131.30 129.40 |
-0.80 -0.61 |
17:31:12 22.05.2026 |
-7.50 -5.43 |
14.40 12.38 |
14.30 12.29 |
|
|||
|
Zurich Insurance CH0011075394 |
567.60 572.60 |
572.40 565.80 |
-5.00 -0.87 |
17:36:33 22.05.2026 |
4.40 0.77 |
13.80 2.47 |
-14.00 -2.39 |
|
|||
|
Swiss Re CH0126881561 |
120.05 121.75 |
121.40 119.35 |
-1.70 -1.40 |
17:34:16 22.05.2026 |
-4.00 -3.10 |
-12.40 -9.01 |
-23.35 -15.72 |
|
|||
|
Partners Group CH0024608827 |
858.80 900.00 |
882.20 855.00 |
-41.20 -4.58 |
17:31:12 22.05.2026 |
-28.60 -3.08 |
-18.00 -1.96 |
-254.90 -22.08 |
|
|||
|
Julius Bär CH0102484968 |
63.38 68.10 |
65.40 61.00 |
-4.72 -6.93 |
17:30:51 22.05.2026 |
1.34 2.03 |
9.24 15.92 |
9.94 17.34 |
|