| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Expanded Gewinner und Verlierer
SMI Expanded - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte Anz. |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ams AT0000A18XM4 |
1.71 1.71 |
0.00 0.00 |
0.10 6.24 |
17:35:48 30.11.2023 |
-1.93 -57.85 |
-2.15 -60.39 |
-2.66 -65.36 |
 |
|||
|
VAT CH0311864901 |
406.50 406.50 |
0.00 0.00 |
17.50 4.50 |
17:32:20 30.11.2023 |
16.80 4.72 |
0.70 0.19 |
114.90 44.57 |
|
|||
|
Baloise CH0012410517 |
133.90 133.90 |
0.00 0.00 |
4.10 3.16 |
17:30:01 30.11.2023 |
-8.70 -6.32 |
-12.70 -8.97 |
-13.40 -9.42 |
|
|||
|
UBS CH0244767585 |
24.63 24.63 |
0.00 0.00 |
0.73 3.05 |
17:37:54 30.11.2023 |
1.13 5.12 |
5.29 29.50 |
5.85 33.72 |
|
|||
|
Julius Bär CH0102484968 |
44.24 44.24 |
0.00 0.00 |
0.84 1.94 |
17:32:07 30.11.2023 |
-16.66 -27.67 |
-13.22 -23.29 |
-10.40 -19.28 |
|
|||
|
ABB CH0012221716 |
34.71 34.71 |
0.00 0.00 |
0.62 1.82 |
17:39:22 30.11.2023 |
0.25 0.74 |
0.18 0.53 |
4.45 15.12 |
|
|||
|
Logitech CH0025751329 |
76.24 76.24 |
0.00 0.00 |
1.18 1.57 |
17:34:14 30.11.2023 |
13.92 22.96 |
14.76 24.69 |
19.06 34.35 |
|
|||
|
Temenos CH0012453913 |
74.02 74.02 |
0.00 0.00 |
1.10 1.51 |
17:34:14 30.11.2023 |
1.02 1.48 |
-4.80 -6.41 |
12.82 22.37 |
|
|||
|
Helvetia CH0466642201 |
119.70 119.70 |
0.00 0.00 |
1.60 1.35 |
17:30:01 30.11.2023 |
-15.10 -11.30 |
-8.60 -6.77 |
12.70 12.00 |
|
|||
|
EMS-CHEMIE CH0016440353 |
620.50 620.50 |
0.00 0.00 |
6.00 0.98 |
17:32:20 30.11.2023 |
-47.50 -7.20 |
-95.00 -13.44 |
-33.50 -5.19 |
|
|||
|
PSP Swiss Property CH0018294154 |
115.60 115.60 |
0.00 0.00 |
1.10 0.96 |
17:30:01 30.11.2023 |
7.00 6.58 |
15.85 16.25 |
8.80 8.41 |
|
|||
|
SIG Combibloc CH0435377954 |
20.44 20.44 |
0.00 0.00 |
0.18 0.89 |
17:30:01 30.11.2023 |
-3.26 -14.12 |
-5.88 -22.88 |
-0.24 -1.20 |
|
|||
|
Givaudan CH0010645932 |
3'272.00 3'272.00 |
0.00 0.00 |
27.00 0.83 |
17:38:24 30.11.2023 |
335.00 11.55 |
185.00 6.06 |
110.00 3.52 |
|
|||
|
Swiss Prime Site CH0008038389 |
88.00 88.00 |
0.00 0.00 |
0.70 0.80 |
17:30:25 30.11.2023 |
2.80 3.34 |
10.70 14.08 |
8.40 10.73 |
|
SMI Expanded - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte Anz. |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Clariant CH0012142631 |
13.07 13.07 |
0.00 0.00 |
0.00 0.00 |
17:30:01 30.11.2023 |
-1.30 -9.10 |
-0.01 -0.11 |
-2.12 -14.02 |
|
|||
|
Swiss Life CH0014852781 |
560.60 560.60 |
0.00 0.00 |
-0.40 -0.07 |
17:30:17 30.11.2023 |
11.00 2.01 |
27.40 5.15 |
56.60 11.25 |
|
|||
|
Roche CH0012032048 |
236.05 236.05 |
0.00 0.00 |
-0.35 -0.15 |
17:33:04 30.11.2023 |
-25.15 -9.63 |
-54.80 -18.85 |
-73.35 -23.72 |
|
|||
|
Swisscom CH0008742519 |
510.40 510.40 |
0.00 0.00 |
-1.00 -0.20 |
17:30:02 30.11.2023 |
-20.80 -3.90 |
-60.40 -10.53 |
8.20 1.62 |
|
|||
|
Schindler CH0024638196 |
195.75 195.75 |
0.00 0.00 |
-0.40 -0.20 |
17:32:20 30.11.2023 |
-2.45 -1.24 |
1.95 1.01 |
15.65 8.73 |
|
|||
|
SGS CH1256740924 |
74.30 74.30 |
0.00 0.00 |
-0.18 -0.24 |
17:30:01 30.11.2023 |
-5.10 -6.39 |
-6.96 -8.52 |
-12.68 -14.51 |
|
|||
|
Richemont CH0210483332 |
109.20 109.20 |
0.00 0.00 |
-0.30 -0.27 |
17:37:44 30.11.2023 |
-18.15 -14.33 |
-41.20 -27.52 |
-11.45 -9.55 |
|
|||
|
Lindt CH0010570759 |
107'000.00 107'000.00 |
0.00 0.00 |
-400.00 -0.37 |
17:30:01 30.11.2023 |
2'800.00 2.68 |
-1'800.00 -1.65 |
10'000.00 10.27 |
|
|||
|
Lindt CH0010570767 |
10'820.00 10'820.00 |
0.00 0.00 |
-60.00 -0.55 |
17:35:48 30.11.2023 |
250.00 2.36 |
-50.00 -0.46 |
1'080.00 11.07 |
|
|||
|
Lonza CH0013841017 |
338.40 338.40 |
0.00 0.00 |
-3.40 -0.99 |
17:31:43 30.11.2023 |
-140.90 -29.36 |
-233.00 -40.73 |
-147.30 -30.29 |
|
|||
|
Avolta CH0023405456 |
30.53 30.53 |
0.00 0.00 |
-0.34 -1.10 |
17:30:25 30.11.2023 |
-9.02 -22.81 |
-11.17 -26.79 |
-7.39 -19.49 |
|
|||
|
Meyer Burger CH0108503795 |
0.20 0.20 |
0.00 0.00 |
0.00 -1.16 |
17:30:05 30.11.2023 |
-0.23 -53.64 |
-0.38 -65.43 |
-0.29 -58.86 |
|
|||
|
Kühne + Nagel International CH0025238863 |
253.20 253.20 |
0.00 0.00 |
-3.00 -1.17 |
17:30:01 30.11.2023 |
-19.30 -7.08 |
-8.30 -3.17 |
28.20 12.52 |
|
|||
|
Straumann CH1175448666 |
120.25 120.25 |
0.00 0.00 |
-1.75 -1.43 |
17:32:20 30.11.2023 |
-14.70 -10.93 |
-17.05 -12.46 |
14.30 13.55 |
|