SMI Expanded 1939986 / CH0019399861
1’728.40
Pkt
12.97
Pkt
0.76
%
15:04:29
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI Expanded
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
322.80 | 318.60 | 320.20 | 324.00 | 4.20 | 1.32 |
15:03 19.11.2025 |
238’869.44 CHF | ||
|
Roche CH0012032048 |
310.40 | 306.70 | 308.60 | 311.80 | 3.70 | 1.21 |
15:04 19.11.2025 |
228’677.68 CHF | ||
|
Nestlé CH0038863350 |
79.60 | 79.26 | 79.29 | 80.15 | 0.34 | 0.43 |
15:04 19.11.2025 |
201’988.18 CHF | ||
|
Novartis CH0012005267 |
102.90 | 102.00 | 101.98 | 103.02 | 0.90 | 0.88 |
15:04 19.11.2025 |
200’704.20 CHF | ||
|
ABB CH0012221716 |
54.54 | 54.10 | 53.88 | 54.60 | 0.44 | 0.81 |
15:03 19.11.2025 |
102’696.13 CHF | ||
|
Richemont CH0210483332 |
162.35 | 161.95 | 161.15 | 163.50 | 0.40 | 0.25 |
15:03 19.11.2025 |
99’703.91 CHF | ||
|
UBS CH0244767585 |
30.69 | 30.28 | 30.21 | 30.70 | 0.41 | 1.35 |
15:04 19.11.2025 |
96’457.56 CHF | ||
|
Zurich Insurance CH0011075394 |
559.00 | 557.80 | 554.60 | 559.60 | 1.20 | 0.22 |
15:04 19.11.2025 |
80’837.97 CHF | ||
|
Swiss Re CH0126881561 |
139.00 | 140.20 | 138.60 | 140.20 | -1.20 | -0.86 |
15:04 19.11.2025 |
38’969.55 CHF | ||
|
Holcim CH0012214059 |
71.36 | 69.60 | 68.90 | 71.38 | 1.76 | 2.53 |
15:04 19.11.2025 |
38’409.86 CHF | ||
|
Lonza CH0013841017 |
533.60 | 529.20 | 525.80 | 534.00 | 4.40 | 0.83 |
15:03 19.11.2025 |
36’755.26 CHF | ||
|
Galderma CH1335392721 |
146.80 | 146.00 | 145.10 | 147.30 | 0.80 | 0.55 |
15:00 19.11.2025 |
34’374.50 CHF | ||
|
Givaudan CH0010645932 |
3281.00 | 3300.00 | 3254.00 | 3309.00 | -19.00 | -0.58 |
15:03 19.11.2025 |
30’656.09 CHF | ||
|
Alcon CH0432492467 |
60.72 | 59.94 | 60.14 | 60.98 | 0.78 | 1.30 |
15:02 19.11.2025 |
30’365.16 CHF | ||
|
Schindler CH0024638196 |
281.00 | 279.80 | 279.60 | 281.20 | 1.20 | 0.43 |
15:04 19.11.2025 |
30’346.64 CHF | ||
|
Swisscom CH0008742519 |
580.50 | 581.00 | 578.50 | 581.00 | -0.50 | -0.09 |
15:02 19.11.2025 |
30’222.92 CHF | ||
|
Schindler CH0024638212 |
267.00 | 266.00 | 265.50 | 267.50 | 1.00 | 0.38 |
15:04 19.11.2025 |
28’886.22 CHF | ||
|
Lindt CH0010570759 |
121800.00 | 120600.00 | 120600.00 | 122600.00 | 1’200.00 | 1.00 |
15:00 19.11.2025 |
28’248.89 CHF | ||
|
Lindt CH0010570767 |
12040.00 | 11980.00 | 11970.00 | 12150.00 | 60.00 | 0.50 |
15:03 19.11.2025 |
27’880.23 CHF | ||
|
Sika CH0418792922 |
150.90 | 148.20 | 147.65 | 151.05 | 2.70 | 1.82 |
15:03 19.11.2025 |
24’376.87 CHF | ||
|
Swiss Life CH0014852781 |
853.20 | 848.60 | 845.60 | 853.20 | 4.60 | 0.54 |
15:04 19.11.2025 |
24’330.37 CHF | ||
|
Partners Group CH0024608827 |
913.60 | 916.00 | 908.00 | 916.20 | -2.40 | -0.26 |
15:04 19.11.2025 |
24’182.23 CHF | ||
|
Amrize CH1430134226 |
38.07 | 37.84 | 37.50 | 38.09 | 0.23 | 0.61 |
15:04 19.11.2025 |
21’234.16 CHF | ||
|
Geberit CH0030170408 |
614.80 | 601.60 | 599.00 | 615.20 | 13.20 | 2.19 |
15:04 19.11.2025 |
20’328.98 CHF | ||
|
Kühne + Nagel International CH0025238863 |
152.10 | 150.30 | 149.70 | 152.20 | 1.80 | 1.20 |
15:04 19.11.2025 |
18’091.17 CHF | ||
|
SGS CH1256740924 |
89.20 | 89.12 | 88.48 | 89.40 | 0.08 | 0.09 |
14:57 19.11.2025 |
17’581.58 CHF | ||
|
Straumann CH1175448666 |
96.26 | 94.92 | 94.38 | 96.26 | 1.34 | 1.41 |
15:00 19.11.2025 |
15’659.55 CHF | ||
|
Logitech CH0025751329 |
88.48 | 89.86 | 88.14 | 89.62 | -1.38 | -1.54 |
15:04 19.11.2025 |
13’310.18 CHF | ||
|
EMS-CHEMIE CH0016440353 |
538.00 | 531.50 | 532.00 | 539.00 | 6.50 | 1.22 |
15:02 19.11.2025 |
12’546.84 CHF | ||
|
Sonova CH0012549785 |
195.95 | 194.30 | 193.70 | 196.50 | 1.65 | 0.85 |
15:03 19.11.2025 |
11’899.98 CHF | ||
|
Julius Bär CH0102484968 |
57.24 | 56.00 | 55.84 | 57.38 | 1.24 | 2.21 |
15:03 19.11.2025 |
11’794.47 CHF | ||
|
Helvetia CH0466642201 |
203.60 | 202.60 | 201.40 | 203.80 | 1.00 | 0.49 |
15:04 19.11.2025 |
10’853.80 CHF | ||
|
VAT CH0311864901 |
321.90 | 310.40 | 308.90 | 323.50 | 11.50 | 3.70 |
15:03 19.11.2025 |
9’642.23 CHF | ||
|
BELIMO CH1101098163 |
757.50 | 742.50 | 742.00 | 758.50 | 15.00 | 2.02 |
14:51 19.11.2025 |
9’469.88 CHF | ||
|
Baloise CH0012410517 |
205.40 | 204.60 | 203.20 | 206.00 | 0.80 | 0.39 |
15:01 19.11.2025 |
9’386.82 CHF | ||
|
Swiss Prime Site CH0008038389 |
115.70 | 116.10 | 115.40 | 116.20 | -0.40 | -0.34 |
14:53 19.11.2025 |
9’273.92 CHF | ||
|
Flughafen Zürich CH0319416936 |
237.40 | 235.00 | 233.60 | 237.40 | 2.40 | 1.02 |
15:04 19.11.2025 |
7’330.38 CHF | ||
|
Swissquote CH0010675863 |
473.60 | 468.00 | 465.20 | 475.20 | 5.60 | 1.20 |
15:00 19.11.2025 |
7’116.69 CHF | ||
|
Barry Callebaut CH0009002962 |
1227.00 | 1243.00 | 1217.00 | 1258.00 | -16.00 | -1.29 |
15:03 19.11.2025 |
6’732.03 CHF | ||
|
PSP Swiss Property CH0018294154 |
139.20 | 139.60 | 138.80 | 140.10 | -0.40 | -0.29 |
14:57 19.11.2025 |
6’384.12 CHF | ||
|
Avolta CH0023405456 |
42.46 | 42.58 | 42.18 | 42.64 | -0.12 | -0.28 |
14:57 19.11.2025 |
6’180.04 CHF | ||
|
Accelleron Industries CH1169360919 |
62.45 | 62.10 | 61.90 | 62.70 | 0.35 | 0.56 |
15:01 19.11.2025 |
5’933.92 CHF | ||
|
Temenos CH0012453913 |
71.70 | 70.80 | 70.80 | 71.75 | 0.90 | 1.27 |
14:56 19.11.2025 |
4’983.56 CHF | ||
|
Georg Fischer CH1169151003 |
51.90 | 51.30 | 51.40 | 51.95 | 0.60 | 1.17 |
14:59 19.11.2025 |
4’264.57 CHF | ||
|
Adecco CH0012138605 |
24.38 | 23.90 | 23.76 | 24.42 | 0.48 | 2.01 |
15:03 19.11.2025 |
4’118.49 CHF | ||
|
SIG Group CH0435377954 |
8.64 | 8.52 | 8.42 | 8.64 | 0.12 | 1.35 |
15:03 19.11.2025 |
3’382.59 CHF | ||
|
Sunrise Communications CH1386220409 |
43.04 | 42.08 | 42.26 | 43.10 | 0.96 | 2.28 |
15:03 19.11.2025 |
3’089.19 CHF | ||
|
Clariant CH0012142631 |
6.86 | 6.66 | 6.62 | 6.87 | 0.20 | 3.01 |
15:02 19.11.2025 |
2’227.18 CHF | ||
|
Sandoz CH1243598427 |
53.88 | 53.88 | 53.40 | 54.08 | 0.00 | 0.00 |
15:03 19.11.2025 |
- |
