SMI Expanded 1939986 / CH0019399861
1’776.08
Pkt
-0.26
Pkt
-0.01
%
17:31:09
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI Expanded
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
331.60 | 325.60 | 320.80 | 335.60 | 6.00 | 1.84 |
17:31 10.12.2025 |
260’817.96 CHF | ||
|
Roche CH0012032048 |
322.00 | 315.30 | 310.50 | 327.30 | 6.70 | 2.12 |
17:36 10.12.2025 |
252’936.10 CHF | ||
|
Novartis CH0012005267 |
105.42 | 106.82 | 103.14 | 106.42 | -1.40 | -1.31 |
17:37 10.12.2025 |
202’314.64 CHF | ||
|
Nestlé CH0038863350 |
77.81 | 77.95 | 77.26 | 77.95 | -0.14 | -0.18 |
17:38 10.12.2025 |
198’072.73 CHF | ||
|
ABB CH0012221716 |
58.84 | 58.68 | 58.48 | 59.22 | 0.16 | 0.27 |
17:37 10.12.2025 |
107’928.82 CHF | ||
|
UBS CH0244767585 |
33.08 | 33.24 | 32.96 | 33.57 | -0.16 | -0.48 |
17:39 10.12.2025 |
103’506.05 CHF | ||
|
Richemont CH0210483332 |
169.25 | 170.05 | 167.15 | 169.60 | -0.80 | -0.47 |
17:31 10.12.2025 |
101’074.77 CHF | ||
|
Zurich Insurance CH0011075394 |
579.80 | 584.40 | 577.60 | 582.20 | -4.60 | -0.79 |
17:31 10.12.2025 |
81’939.05 CHF | ||
|
Holcim CH0012214059 |
73.78 | 75.46 | 73.66 | 75.18 | -1.68 | -2.23 |
17:31 10.12.2025 |
41’120.62 CHF | ||
|
Galderma CH1335392721 |
167.80 | 165.50 | 164.00 | 167.80 | 2.30 | 1.39 |
17:31 10.12.2025 |
38’620.28 CHF | ||
|
Lonza CH0013841017 |
537.80 | 541.60 | 533.00 | 542.40 | -3.80 | -0.70 |
17:33 10.12.2025 |
37’378.22 CHF | ||
|
Swiss Re CH0126881561 |
128.10 | 128.30 | 127.00 | 128.95 | -0.20 | -0.16 |
17:31 10.12.2025 |
35’923.63 CHF | ||
|
Alcon CH0432492467 |
64.02 | 64.16 | 63.18 | 64.12 | -0.14 | -0.22 |
17:33 10.12.2025 |
31’766.33 CHF | ||
|
Schindler CH0024638196 |
286.80 | 287.20 | 283.80 | 287.40 | -0.40 | -0.14 |
17:32 10.12.2025 |
31’138.00 CHF | ||
|
Givaudan CH0010645932 |
3304.00 | 3317.00 | 3259.00 | 3309.00 | -13.00 | -0.39 |
17:31 10.12.2025 |
30’468.32 CHF | ||
|
Schindler CH0024638212 |
271.50 | 273.00 | 269.00 | 272.50 | -1.50 | -0.55 |
17:31 10.12.2025 |
29’527.41 CHF | ||
|
Swisscom CH0008742519 |
553.00 | 551.50 | 545.00 | 553.50 | 1.50 | 0.27 |
17:36 10.12.2025 |
28’769.61 CHF | ||
|
Lindt CH0010570759 |
115800.00 | 117400.00 | 115200.00 | 117000.00 | -1’600.00 | -1.36 |
17:31 10.12.2025 |
27’048.52 CHF | ||
|
Lindt CH0010570767 |
11550.00 | 11630.00 | 11530.00 | 11650.00 | -80.00 | -0.69 |
17:31 10.12.2025 |
26’864.20 CHF | ||
|
Sika CH0418792922 |
157.70 | 157.25 | 155.35 | 158.20 | 0.45 | 0.29 |
17:31 10.12.2025 |
25’384.88 CHF | ||
|
Partners Group CH0024608827 |
953.80 | 955.00 | 944.80 | 964.20 | -1.20 | -0.13 |
17:33 10.12.2025 |
24’713.90 CHF | ||
|
Swiss Life CH0014852781 |
868.40 | 881.00 | 866.60 | 876.80 | -12.60 | -1.43 |
17:33 10.12.2025 |
24’665.54 CHF | ||
|
Amrize CH1430134226 |
42.96 | 42.05 | 42.34 | 43.18 | 0.91 | 2.16 |
17:37 10.12.2025 |
23’729.24 CHF | ||
|
Geberit CH0030170408 |
611.00 | 612.60 | 605.40 | 613.00 | -1.60 | -0.26 |
17:31 10.12.2025 |
20’405.93 CHF | ||
|
Kühne + Nagel International CH0025238863 |
169.20 | 167.25 | 166.85 | 170.20 | 1.95 | 1.17 |
17:32 10.12.2025 |
19’638.75 CHF | ||
|
SGS CH1256740924 |
87.62 | 86.80 | 86.16 | 88.02 | 0.82 | 0.94 |
17:31 10.12.2025 |
17’351.37 CHF | ||
|
Straumann CH1175448666 |
91.84 | 91.36 | 91.02 | 93.76 | 0.48 | 0.53 |
17:36 10.12.2025 |
14’577.05 CHF | ||
|
Logitech CH0025751329 |
95.58 | 96.40 | 94.90 | 96.36 | -0.82 | -0.85 |
17:31 10.12.2025 |
14’084.22 CHF | ||
|
EMS-CHEMIE CH0016440353 |
538.00 | 534.00 | 530.00 | 538.00 | 4.00 | 0.75 |
17:36 10.12.2025 |
12’545.52 CHF | ||
|
Julius Bär CH0102484968 |
59.18 | 59.44 | 58.78 | 59.58 | -0.26 | -0.44 |
17:36 10.12.2025 |
11’961.17 CHF | ||
|
Sonova CH0012549785 |
199.90 | 199.35 | 197.10 | 199.95 | 0.55 | 0.28 |
17:31 10.12.2025 |
11’937.47 CHF | ||
|
VAT CH0311864901 |
392.60 | 389.80 | 388.70 | 397.30 | 2.80 | 0.72 |
17:32 10.12.2025 |
11’811.02 CHF | ||
|
Helvetia Baloise CH0466642201 |
196.40 | 196.40 | 194.60 | 197.40 | 0.00 | 0.00 |
17:36 10.12.2025 |
10’313.20 CHF | ||
|
BELIMO CH1101098163 |
810.00 | 773.50 | 774.00 | 810.00 | 36.50 | 4.72 |
17:36 10.12.2025 |
9’622.60 CHF | ||
|
Swiss Prime Site CH0008038389 |
117.10 | 117.50 | 116.90 | 117.80 | -0.40 | -0.34 |
17:31 10.12.2025 |
9’401.29 CHF | ||
|
Flughafen Zürich CH0319416936 |
241.00 | 241.40 | 240.40 | 243.60 | -0.40 | -0.17 |
17:31 10.12.2025 |
7’403.27 CHF | ||
|
Swissquote CH0010675863 |
476.60 | 477.80 | 470.00 | 477.20 | -1.20 | -0.25 |
17:36 10.12.2025 |
7’017.36 CHF | ||
|
Avolta CH0023405456 |
46.86 | 46.74 | 46.22 | 46.96 | 0.12 | 0.26 |
17:31 10.12.2025 |
6’883.33 CHF | ||
|
Barry Callebaut CH0009002962 |
1180.00 | 1202.00 | 1163.00 | 1194.00 | -22.00 | -1.83 |
17:35 10.12.2025 |
6’753.25 CHF | ||
|
PSP Swiss Property CH0018294154 |
139.80 | 139.70 | 139.00 | 140.00 | 0.10 | 0.07 |
17:36 10.12.2025 |
6’406.38 CHF | ||
|
Accelleron Industries CH1169360919 |
65.00 | 64.20 | 63.70 | 65.00 | 0.80 | 1.25 |
17:31 10.12.2025 |
6’041.26 CHF | ||
|
Temenos CH0012453913 |
75.60 | 75.35 | 74.90 | 76.75 | 0.25 | 0.33 |
17:36 10.12.2025 |
5’217.53 CHF | ||
|
Georg Fischer CH1169151003 |
52.55 | 52.65 | 52.05 | 52.75 | -0.10 | -0.19 |
17:36 10.12.2025 |
4’309.18 CHF | ||
|
Adecco CH0012138605 |
21.04 | 21.58 | 21.04 | 21.62 | -0.54 | -2.50 |
17:31 10.12.2025 |
3’575.68 CHF | ||
|
SIG Group CH0435377954 |
9.55 | 9.58 | 9.46 | 9.67 | -0.03 | -0.31 |
17:31 10.12.2025 |
3’565.67 CHF | ||
|
Sunrise Communications CH1386220409 |
40.70 | 40.30 | 39.92 | 40.74 | 0.40 | 0.99 |
17:36 10.12.2025 |
2’953.11 CHF | ||
|
Clariant CH0012142631 |
7.31 | 7.22 | 7.19 | 7.32 | 0.09 | 1.25 |
17:31 10.12.2025 |
2’363.15 CHF | ||
|
Sandoz CH1243598427 |
59.10 | 58.96 | 58.40 | 59.46 | 0.14 | 0.24 |
17:32 10.12.2025 |
- |
