SMI Expanded 1939986 / CH0019399861
1’942.06
Pkt
-9.65
Pkt
-0.49
%
17:30:46
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI Expanded
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
342.00 | 343.60 | 336.20 | 342.00 | -1.60 | -0.47 |
17:30 26.06.2026 |
273’374.22 CHF | ||
|
Roche CH1499059983 |
336.00 | 335.30 | 329.10 | 336.00 | 0.70 | 0.21 |
17:36 26.06.2026 |
266’770.59 CHF | ||
|
Novartis CH0012005267 |
126.28 | 126.00 | 123.52 | 126.50 | 0.28 | 0.22 |
17:30 26.06.2026 |
230’649.28 CHF | ||
|
Nestlé CH0038863350 |
83.29 | 83.51 | 82.40 | 83.95 | -0.22 | -0.26 |
17:31 26.06.2026 |
211’216.42 CHF | ||
|
ABB CH0012221716 |
84.52 | 86.72 | 84.16 | 87.18 | -2.20 | -2.54 |
17:37 26.06.2026 |
155’588.69 CHF | ||
|
UBS CH0244767585 |
39.97 | 40.80 | 39.54 | 40.53 | -0.83 | -2.03 |
17:34 26.06.2026 |
124’018.27 CHF | ||
|
Richemont CH0210483332 |
186.80 | 186.35 | 185.70 | 189.55 | 0.45 | 0.24 |
17:33 26.06.2026 |
109’637.22 CHF | ||
|
Zurich Insurance CH0011075394 |
589.00 | 586.80 | 583.00 | 589.00 | 2.20 | 0.37 |
17:31 26.06.2026 |
87’650.08 CHF | ||
|
Holcim CH0012214059 |
75.08 | 75.84 | 74.62 | 76.10 | -0.76 | -1.00 |
17:30 26.06.2026 |
41’948.97 CHF | ||
|
Galderma CH1335392721 |
178.25 | 178.50 | 175.50 | 178.85 | -0.25 | -0.14 |
17:30 26.06.2026 |
41’870.52 CHF | ||
|
Lonza CH0013841017 |
534.60 | 537.20 | 531.20 | 540.60 | -2.60 | -0.48 |
17:30 26.06.2026 |
37’520.31 CHF | ||
|
Swiss Re CH0126881561 |
127.80 | 126.75 | 125.90 | 127.85 | 1.05 | 0.83 |
17:30 26.06.2026 |
37’381.09 CHF | ||
|
Swisscom CH0008742519 |
638.50 | 639.00 | 636.50 | 643.50 | -0.50 | -0.08 |
17:30 26.06.2026 |
33’101.17 CHF | ||
|
Givaudan CH0010645932 |
3393.00 | 3392.00 | 3372.00 | 3449.00 | 1.00 | 0.03 |
17:30 26.06.2026 |
31’305.45 CHF | ||
|
Schindler CH0024638196 |
267.80 | 268.80 | 267.60 | 270.40 | -1.00 | -0.37 |
17:30 26.06.2026 |
28’454.57 CHF | ||
|
Schindler CH0024638212 |
257.50 | 260.50 | 257.50 | 262.50 | -3.00 | -1.15 |
17:30 26.06.2026 |
27’575.95 CHF | ||
|
Alcon CH0432492467 |
55.20 | 55.74 | 54.62 | 55.36 | -0.54 | -0.97 |
17:30 26.06.2026 |
27’167.68 CHF | ||
|
Sika CH0418792922 |
167.60 | 168.00 | 165.60 | 169.15 | -0.40 | -0.24 |
17:31 26.06.2026 |
26’953.74 CHF | ||
|
Amrize CH1430134226 |
44.74 | 45.25 | 44.00 | 45.25 | -0.51 | -1.13 |
17:36 26.06.2026 |
25’011.16 CHF | ||
|
Swiss Life CH0014852781 |
888.00 | 882.60 | 879.00 | 888.00 | 5.40 | 0.61 |
17:30 26.06.2026 |
24’664.71 CHF | ||
|
Kühne + Nagel International CH0025238863 |
193.70 | 196.65 | 193.35 | 198.70 | -2.95 | -1.50 |
17:30 26.06.2026 |
23’354.21 CHF | ||
|
Lindt CH0010570759 |
97100.00 | 99000.00 | 97100.00 | 99800.00 | -1’900.00 | -1.92 |
17:30 26.06.2026 |
22’796.81 CHF | ||
|
Lindt CH0010570767 |
9510.00 | 9700.00 | 9500.00 | 9790.00 | -190.00 | -1.96 |
17:30 26.06.2026 |
22’336.27 CHF | ||
|
Helvetia Baloise CH0466642201 |
209.00 | 209.00 | 207.00 | 209.00 | 0.00 | 0.00 |
17:30 26.06.2026 |
20’704.15 CHF | ||
|
VAT CH0311864901 |
669.80 | 681.40 | 666.20 | 682.00 | -11.60 | -1.70 |
17:30 26.06.2026 |
20’419.46 CHF | ||
|
SGS CH1256740924 |
93.54 | 92.98 | 92.44 | 93.64 | 0.56 | 0.60 |
17:30 26.06.2026 |
18’390.05 CHF | ||
|
Geberit CH0030170408 |
544.20 | 541.40 | 539.60 | 549.20 | 2.80 | 0.52 |
17:39 26.06.2026 |
17’851.97 CHF | ||
|
Straumann CH1175448666 |
106.35 | 106.80 | 105.40 | 107.00 | -0.45 | -0.42 |
17:30 26.06.2026 |
17’029.32 CHF | ||
|
Partners Group CH0024608827 |
651.80 | 647.00 | 632.40 | 651.80 | 4.80 | 0.74 |
17:30 26.06.2026 |
16’681.69 CHF | ||
|
EMS-CHEMIE CH0016440353 |
699.00 | 711.50 | 694.00 | 711.50 | -12.50 | -1.76 |
17:31 26.06.2026 |
16’641.27 CHF | ||
|
Julius Bär CH0102484968 |
68.16 | 68.50 | 67.34 | 68.30 | -0.34 | -0.50 |
17:30 26.06.2026 |
14’042.23 CHF | ||
|
Logitech CH0025751329 |
78.78 | 81.92 | 78.74 | 81.78 | -3.14 | -3.83 |
17:30 26.06.2026 |
11’755.69 CHF | ||
|
BELIMO CH1101098163 |
904.00 | 944.50 | 904.00 | 945.00 | -40.50 | -4.29 |
17:30 26.06.2026 |
11’617.32 CHF | ||
|
Sonova CH0012549785 |
194.40 | 195.20 | 192.10 | 195.40 | -0.80 | -0.41 |
17:30 26.06.2026 |
11’595.78 CHF | ||
|
Swiss Prime Site CH0008038389 |
133.70 | 131.90 | 131.90 | 133.70 | 1.80 | 1.36 |
17:31 26.06.2026 |
10’582.72 CHF | ||
|
Flughafen Zürich CH0319416936 |
253.80 | 253.60 | 252.00 | 254.60 | 0.20 | 0.08 |
17:32 26.06.2026 |
7’785.01 CHF | ||
|
Accelleron Industries CH1169360919 |
80.35 | 82.85 | 79.90 | 82.20 | -2.50 | -3.02 |
17:31 26.06.2026 |
7’779.72 CHF | ||
|
Avolta CH0023405456 |
53.75 | 54.90 | 53.50 | 54.95 | -1.15 | -2.09 |
17:30 26.06.2026 |
7’501.92 CHF | ||
|
PSP Swiss Property CH0018294154 |
146.90 | 145.00 | 145.20 | 146.90 | 1.90 | 1.31 |
17:31 26.06.2026 |
6’650.85 CHF | ||
|
Barry Callebaut CH0009002962 |
1149.00 | 1149.00 | 1137.00 | 1160.00 | 0.00 | 0.00 |
17:30 26.06.2026 |
6’299.63 CHF | ||
|
Swissquote Group CH1548235246 |
37.12 | 38.20 | 36.66 | 38.04 | -1.08 | -2.83 |
17:30 26.06.2026 |
5’842.39 CHF | ||
|
SIG Group CH0435377954 |
13.23 | 13.33 | 13.07 | 13.33 | -0.10 | -0.75 |
17:30 26.06.2026 |
5’093.36 CHF | ||
|
Galenica CH0360674466 |
85.65 | 85.85 | 85.10 | 85.95 | -0.20 | -0.23 |
17:30 26.06.2026 |
4’277.42 CHF | ||
|
Temenos CH0012453913 |
64.80 | 64.75 | 63.20 | 64.85 | 0.05 | 0.08 |
17:30 26.06.2026 |
4’103.21 CHF | ||
|
Georg Fischer CH1169151003 |
42.40 | 43.08 | 42.22 | 43.24 | -0.68 | -1.58 |
17:30 26.06.2026 |
3’530.58 CHF | ||
|
Sunrise Communications CH1386220409 |
41.42 | 41.22 | 41.12 | 41.58 | 0.20 | 0.49 |
17:30 26.06.2026 |
2’994.31 CHF | ||
|
Adecco CH0012138605 |
14.86 | 15.00 | 14.54 | 15.09 | -0.14 | -0.93 |
17:30 26.06.2026 |
2’599.83 CHF | ||
|
Clariant CH0012142631 |
7.31 | 7.46 | 7.27 | 7.51 | -0.15 | -1.95 |
17:30 26.06.2026 |
2’451.77 CHF | ||
|
Sandoz CH1243598427 |
71.88 | 73.26 | 71.38 | 72.96 | -1.38 | -1.88 |
17:31 26.06.2026 |
- |
