SMI Expanded 1939986 / CH0019399861
1’754.41
Pkt
-11.63
Pkt
-0.66
%
17:31:41
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI Expanded
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
312.20 | 321.00 | 308.60 | 312.80 | -8.80 | -2.74 |
17:31 27.03.2025 |
255’404.15 CHF | ||
|
Roche CH0012032048 |
294.40 | 303.00 | 291.50 | 295.00 | -8.60 | -2.84 |
17:36 27.03.2025 |
241’082.42 CHF | ||
|
Nestlé CH0038863350 |
89.54 | 88.94 | 88.80 | 89.68 | 0.60 | 0.67 |
17:32 27.03.2025 |
228’722.62 CHF | ||
|
Novartis CH0012005267 |
98.29 | 97.28 | 96.71 | 98.62 | 1.01 | 1.04 |
17:35 27.03.2025 |
184’654.61 CHF | ||
|
Richemont CH0210483332 |
160.10 | 161.75 | 158.60 | 160.95 | -1.65 | -1.02 |
17:31 27.03.2025 |
94’708.62 CHF | ||
|
UBS CH0244767585 |
28.32 | 29.52 | 27.88 | 28.60 | -1.20 | -4.07 |
17:38 27.03.2025 |
93’750.43 CHF | ||
|
ABB CH0012221716 |
48.26 | 48.74 | 47.57 | 48.31 | -0.48 | -0.98 |
17:35 27.03.2025 |
89’642.08 CHF | ||
|
Zurich Insurance CH0011075394 |
623.40 | 621.40 | 615.80 | 623.40 | 2.00 | 0.32 |
17:32 27.03.2025 |
88’444.15 CHF | ||
|
Holcim CH0012214059 |
97.58 | 100.65 | 97.08 | 99.82 | -3.07 | -3.05 |
17:31 27.03.2025 |
55’477.23 CHF | ||
|
Swiss Re CH0126881561 |
152.25 | 152.60 | 150.30 | 152.45 | -0.35 | -0.23 |
17:31 27.03.2025 |
44’889.31 CHF | ||
|
Alcon CH0432492467 |
84.60 | 80.40 | 79.60 | 85.00 | 4.20 | 5.22 |
17:31 27.03.2025 |
39’778.37 CHF | ||
|
Lonza CH0013841017 |
559.00 | 560.20 | 553.40 | 561.20 | -1.20 | -0.21 |
17:38 27.03.2025 |
39’406.98 CHF | ||
|
Sika CH0418792922 |
220.60 | 227.10 | 217.40 | 222.30 | -6.50 | -2.86 |
17:34 27.03.2025 |
36’448.36 CHF | ||
|
Givaudan CH0010645932 |
3800.00 | 3784.00 | 3772.00 | 3819.00 | 16.00 | 0.42 |
17:39 27.03.2025 |
34’923.13 CHF | ||
|
Partners Group CH0024608827 |
1310.50 | 1327.50 | 1290.00 | 1319.00 | -17.00 | -1.28 |
17:34 27.03.2025 |
34’398.44 CHF | ||
|
Schindler CH0024638196 |
276.00 | 288.40 | 275.40 | 282.20 | -12.40 | -4.30 |
17:35 27.03.2025 |
30’982.56 CHF | ||
|
Schindler CH0024638212 |
268.00 | 278.00 | 267.00 | 272.50 | -10.00 | -3.60 |
17:31 27.03.2025 |
29’865.30 CHF | ||
|
Swisscom CH0008742519 |
534.00 | 533.50 | 532.00 | 536.00 | 0.50 | 0.09 |
17:34 27.03.2025 |
27’644.82 CHF | ||
|
Lindt CH0010570767 |
11880.00 | 11840.00 | 11770.00 | 11910.00 | 40.00 | 0.34 |
17:31 27.03.2025 |
27’380.54 CHF | ||
|
Lindt CH0010570759 |
115400.00 | 114600.00 | 114400.00 | 115400.00 | 800.00 | 0.70 |
17:31 27.03.2025 |
26’501.77 CHF | ||
|
Kühne + Nagel International CH0025238863 |
205.90 | 203.90 | 201.30 | 206.30 | 2.00 | 0.98 |
17:36 27.03.2025 |
24’216.86 CHF | ||
|
Swiss Life CH0014852781 |
810.00 | 814.80 | 806.40 | 813.00 | -4.80 | -0.59 |
17:31 27.03.2025 |
22’844.72 CHF | ||
|
Galderma CH1335392721 |
92.79 | 93.72 | 92.59 | 94.00 | -0.93 | -0.99 |
17:31 27.03.2025 |
22’256.71 CHF | ||
|
Geberit CH0030170408 |
568.80 | 564.60 | 558.00 | 570.80 | 4.20 | 0.74 |
17:32 27.03.2025 |
18’602.38 CHF | ||
|
Straumann CH1175448666 |
109.70 | 110.80 | 107.55 | 110.20 | -1.10 | -0.99 |
17:34 27.03.2025 |
17’672.69 CHF | ||
|
SGS CH1256740924 |
87.82 | 87.14 | 86.62 | 87.92 | 0.68 | 0.78 |
17:31 27.03.2025 |
16’465.33 CHF | ||
|
Sonova CH0012549785 |
261.70 | 264.80 | 258.30 | 263.10 | -3.10 | -1.17 |
17:31 27.03.2025 |
15’786.37 CHF | ||
|
EMS-CHEMIE CH0016440353 |
608.50 | 608.50 | 603.00 | 608.50 | 0.00 | 0.00 |
17:31 27.03.2025 |
14’236.69 CHF | ||
|
Julius Bär CH0102484968 |
63.00 | 64.02 | 62.62 | 63.50 | -1.02 | -1.59 |
17:31 27.03.2025 |
13’119.16 CHF | ||
|
Logitech CH0025751329 |
78.64 | 80.70 | 77.90 | 79.90 | -2.06 | -2.55 |
17:32 27.03.2025 |
12’063.52 CHF | ||
|
VAT CH0311864901 |
332.70 | 341.90 | 329.80 | 338.70 | -9.20 | -2.69 |
17:34 27.03.2025 |
10’252.02 CHF | ||
|
Helvetia CH0466642201 |
186.40 | 185.30 | 184.10 | 186.40 | 1.10 | 0.59 |
17:36 27.03.2025 |
9’801.27 CHF | ||
|
Baloise CH0012410517 |
191.80 | 190.40 | 189.50 | 192.20 | 1.40 | 0.74 |
17:31 27.03.2025 |
8’664.80 CHF | ||
|
Swiss Prime Site CH0008038389 |
106.80 | 107.20 | 106.80 | 107.80 | -0.40 | -0.37 |
17:32 27.03.2025 |
8’603.78 CHF | ||
|
BKW CH0130293662 |
153.10 | 150.60 | 150.30 | 153.80 | 2.50 | 1.66 |
17:31 27.03.2025 |
7’948.31 CHF | ||
|
BELIMO CH1101098163 |
558.50 | 563.00 | 553.00 | 560.00 | -4.50 | -0.80 |
17:31 27.03.2025 |
6’927.01 CHF | ||
|
SIG Combibloc CH0435377954 |
17.33 | 17.29 | 17.13 | 17.37 | 0.04 | 0.23 |
17:31 27.03.2025 |
6’610.87 CHF | ||
|
Flughafen Zürich CH0319416936 |
213.00 | 212.00 | 210.00 | 213.60 | 1.00 | 0.47 |
17:31 27.03.2025 |
6’510.46 CHF | ||
|
Barry Callebaut CH0009002962 |
1188.00 | 1166.00 | 1166.00 | 1189.00 | 22.00 | 1.89 |
17:31 27.03.2025 |
6’392.41 CHF | ||
|
PSP Swiss Property CH0018294154 |
137.20 | 137.90 | 137.10 | 138.40 | -0.70 | -0.51 |
17:31 27.03.2025 |
6’327.18 CHF | ||
|
Avolta CH0023405456 |
40.00 | 39.98 | 39.40 | 40.34 | 0.02 | 0.05 |
17:31 27.03.2025 |
5’770.65 CHF | ||
|
Georg Fischer CH1169151003 |
67.70 | 69.05 | 67.30 | 68.60 | -1.35 | -1.96 |
17:35 27.03.2025 |
5’659.81 CHF | ||
|
Temenos CH0012453913 |
69.25 | 69.70 | 68.20 | 69.35 | -0.45 | -0.65 |
17:31 27.03.2025 |
4’929.67 CHF | ||
|
Adecco CH0012138605 |
27.42 | 27.28 | 26.86 | 27.46 | 0.14 | 0.51 |
17:31 27.03.2025 |
4’572.36 CHF | ||
|
Galenica CH0360674466 |
79.60 | 79.70 | 79.30 | 79.75 | -0.10 | -0.13 |
17:31 27.03.2025 |
3’972.46 CHF | ||
|
Clariant CH0012142631 |
9.87 | 10.03 | 9.81 | 9.99 | -0.16 | -1.60 |
17:31 27.03.2025 |
3’293.74 CHF | ||
|
Tecan CH0012100191 |
171.80 | 170.10 | 169.20 | 171.80 | 1.70 | 1.00 |
17:31 27.03.2025 |
2’165.36 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
8.38 | 8.41 | 8.05 | 8.52 | -0.03 | -0.33 |
17:31 27.03.2025 |
832.22 CHF | ||
|
Sandoz CH1243598427 |
37.34 | 37.01 | 36.71 | 37.34 | 0.33 | 0.89 |
17:31 27.03.2025 |
- |
