SMI Expanded 1939986 / CH0019399861
1’849.57
Pkt
6.85
Pkt
0.37
%
17:30:43
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI Expanded
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
339.40 | 334.80 | 335.80 | 339.80 | 4.60 | 1.37 |
17:30 22.05.2026 |
264’651.39 CHF | ||
|
Roche CH1499059983 |
334.50 | 330.40 | 330.80 | 334.80 | 4.10 | 1.24 |
17:30 22.05.2026 |
261’070.72 CHF | ||
|
Novartis CH0012005267 |
119.46 | 119.24 | 118.66 | 119.90 | 0.22 | 0.18 |
17:30 22.05.2026 |
217’017.13 CHF | ||
|
Nestlé CH0038863350 |
78.78 | 78.80 | 78.50 | 79.51 | -0.02 | -0.03 |
17:30 22.05.2026 |
198’920.82 CHF | ||
|
ABB CH0012221716 |
83.80 | 82.22 | 82.74 | 84.02 | 1.58 | 1.92 |
17:30 22.05.2026 |
146’196.18 CHF | ||
|
UBS CH0244767585 |
37.09 | 37.08 | 36.77 | 37.28 | 0.01 | 0.03 |
17:34 22.05.2026 |
112’175.86 CHF | ||
|
Richemont CH0210483332 |
155.75 | 156.65 | 151.55 | 165.45 | -0.90 | -0.57 |
17:31 22.05.2026 |
92’278.71 CHF | ||
|
Zurich Insurance CH0011075394 |
567.60 | 572.60 | 565.80 | 572.40 | -5.00 | -0.87 |
17:36 22.05.2026 |
85’657.91 CHF | ||
|
Holcim CH0012214059 |
73.84 | 72.38 | 72.38 | 73.84 | 1.46 | 2.02 |
17:30 22.05.2026 |
39’906.78 CHF | ||
|
Galderma CH1335392721 |
158.65 | 158.80 | 157.60 | 160.80 | -0.15 | -0.09 |
17:30 22.05.2026 |
37’429.54 CHF | ||
|
Swiss Re CH0126881561 |
120.05 | 121.75 | 119.35 | 121.40 | -1.70 | -1.40 |
17:34 22.05.2026 |
37’090.23 CHF | ||
|
Swisscom CH0008742519 |
679.00 | 680.00 | 677.00 | 684.50 | -1.00 | -0.15 |
17:30 22.05.2026 |
35’539.73 CHF | ||
|
Lonza CH0013841017 |
492.80 | 493.80 | 492.80 | 501.20 | -1.00 | -0.20 |
17:35 22.05.2026 |
34’402.04 CHF | ||
|
Schindler CH0024638196 |
259.00 | 260.00 | 257.40 | 261.40 | -1.00 | -0.38 |
17:30 22.05.2026 |
27’822.47 CHF | ||
|
Schindler CH0024638212 |
250.00 | 250.00 | 248.50 | 251.50 | 0.00 | 0.00 |
17:30 22.05.2026 |
26’732.01 CHF | ||
|
Alcon CH0432492467 |
53.28 | 53.20 | 53.14 | 53.98 | 0.08 | 0.15 |
17:38 22.05.2026 |
25’825.28 CHF | ||
|
Givaudan CH0010645932 |
2882.00 | 2816.00 | 2836.00 | 2922.00 | 66.00 | 2.34 |
17:32 22.05.2026 |
25’761.52 CHF | ||
|
Swiss Life CH0014852781 |
860.00 | 857.60 | 850.60 | 862.20 | 2.40 | 0.28 |
17:31 22.05.2026 |
23’789.83 CHF | ||
|
Partners Group CH0024608827 |
858.80 | 900.00 | 855.00 | 882.20 | -41.20 | -4.58 |
17:31 22.05.2026 |
23’454.91 CHF | ||
|
Sika CH0418792922 |
147.00 | 142.70 | 143.55 | 147.00 | 4.30 | 3.01 |
17:37 22.05.2026 |
22’471.93 CHF | ||
|
Lindt CH0010570759 |
96400.00 | 95500.00 | 95100.00 | 96600.00 | 900.00 | 0.94 |
17:30 22.05.2026 |
22’038.75 CHF | ||
|
Amrize CH1430134226 |
39.03 | 39.10 | 38.95 | 40.42 | -0.07 | -0.18 |
17:33 22.05.2026 |
21’751.36 CHF | ||
|
Helvetia Baloise CH0466642201 |
212.80 | 213.40 | 212.00 | 214.00 | -0.60 | -0.28 |
17:30 22.05.2026 |
21’538.63 CHF | ||
|
Lindt CH0010570767 |
9430.00 | 9290.00 | 9325.00 | 9430.00 | 140.00 | 1.51 |
17:30 22.05.2026 |
21’416.97 CHF | ||
|
Kühne + Nagel International CH0025238863 |
176.85 | 175.65 | 176.35 | 178.80 | 1.20 | 0.68 |
17:33 22.05.2026 |
20’577.47 CHF | ||
|
VAT CH0311864901 |
617.20 | 597.60 | 608.00 | 617.20 | 19.60 | 3.28 |
17:31 22.05.2026 |
18’113.99 CHF | ||
|
SGS CH1256740924 |
87.66 | 87.50 | 87.66 | 88.56 | 0.16 | 0.18 |
17:30 22.05.2026 |
17’403.03 CHF | ||
|
Geberit CH0030170408 |
505.60 | 505.40 | 504.00 | 511.80 | 0.20 | 0.04 |
17:30 22.05.2026 |
16’501.86 CHF | ||
|
EMS-CHEMIE CH0016440353 |
681.00 | 670.00 | 671.00 | 682.50 | 11.00 | 1.64 |
17:30 22.05.2026 |
15’625.56 CHF | ||
|
Straumann CH1175448666 |
89.90 | 89.28 | 89.58 | 90.70 | 0.62 | 0.69 |
17:34 22.05.2026 |
14’068.27 CHF | ||
|
Julius Bär CH0102484968 |
63.38 | 68.10 | 61.00 | 65.40 | -4.72 | -6.93 |
17:30 22.05.2026 |
13’900.25 CHF | ||
|
Sonova CH0012549785 |
209.20 | 204.00 | 205.20 | 209.20 | 5.20 | 2.55 |
17:30 22.05.2026 |
12’060.45 CHF | ||
|
Logitech CH0025751329 |
87.36 | 82.24 | 83.22 | 87.40 | 5.12 | 6.23 |
17:37 22.05.2026 |
11’742.62 CHF | ||
|
Swiss Prime Site CH0008038389 |
130.00 | 130.80 | 129.40 | 131.30 | -0.80 | -0.61 |
17:31 22.05.2026 |
10’632.02 CHF | ||
|
BELIMO CH1101098163 |
789.50 | 774.50 | 777.00 | 798.50 | 15.00 | 1.94 |
17:31 22.05.2026 |
9’404.36 CHF | ||
|
Accelleron Industries CH1169360919 |
79.35 | 77.75 | 77.60 | 79.35 | 1.60 | 2.06 |
17:32 22.05.2026 |
7’555.18 CHF | ||
|
Flughafen Zürich CH0319416936 |
226.60 | 227.20 | 224.80 | 228.40 | -0.60 | -0.26 |
17:30 22.05.2026 |
6’883.24 CHF | ||
|
PSP Swiss Property CH0018294154 |
147.00 | 147.80 | 146.60 | 148.20 | -0.80 | -0.54 |
17:30 22.05.2026 |
6’876.35 CHF | ||
|
Barry Callebaut CH0009002962 |
1210.00 | 1207.00 | 1205.00 | 1226.00 | 3.00 | 0.25 |
17:30 22.05.2026 |
6’760.91 CHF | ||
|
Avolta CH0023405456 |
46.22 | 46.08 | 46.00 | 46.88 | 0.14 | 0.30 |
17:30 22.05.2026 |
6’300.12 CHF | ||
|
Swissquote CH0010675863 |
408.40 | 400.80 | 401.00 | 408.40 | 7.60 | 1.90 |
17:31 22.05.2026 |
6’064.95 CHF | ||
|
Temenos CH0012453913 |
66.80 | 66.90 | 66.50 | 67.95 | -0.10 | -0.15 |
17:30 22.05.2026 |
4’800.63 CHF | ||
|
SIG Group CH0435377954 |
11.71 | 11.76 | 11.53 | 11.85 | -0.05 | -0.43 |
17:30 22.05.2026 |
4’597.13 CHF | ||
|
Galenica CH0360674466 |
83.40 | 82.90 | 82.60 | 83.70 | 0.50 | 0.60 |
17:30 22.05.2026 |
4’180.72 CHF | ||
|
Georg Fischer CH1169151003 |
42.82 | 42.48 | 42.34 | 43.28 | 0.34 | 0.80 |
17:30 22.05.2026 |
3’414.58 CHF | ||
|
Sunrise Communications CH1386220409 |
42.84 | 42.72 | 42.48 | 42.94 | 0.12 | 0.28 |
17:30 22.05.2026 |
3’148.66 CHF | ||
|
Adecco CH0012138605 |
15.57 | 15.66 | 15.45 | 15.92 | -0.09 | -0.57 |
17:30 22.05.2026 |
2’686.79 CHF | ||
|
Clariant CH0012142631 |
7.94 | 7.62 | 7.82 | 8.07 | 0.32 | 4.20 |
17:30 22.05.2026 |
2’491.50 CHF | ||
|
Sandoz CH1243598427 |
64.44 | 65.16 | 64.36 | 65.70 | -0.72 | -1.10 |
17:30 22.05.2026 |
- |
