SMI Expanded 1939986 / CH0019399861
1’967.49
Pkt
-4.79
Pkt
-0.24
%
10:57:59
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI Expanded
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
361.00 | 361.80 | 360.00 | 361.40 | -0.80 | -0.22 |
10:55 17.08.2026 |
287’793.22 CHF | ||
|
Roche CH1499059983 |
354.60 | 355.10 | 353.00 | 355.30 | -0.50 | -0.14 |
10:58 17.08.2026 |
282’463.71 CHF | ||
|
Novartis CH0012005267 |
122.82 | 122.44 | 122.42 | 123.34 | 0.38 | 0.31 |
10:57 17.08.2026 |
224’084.83 CHF | ||
|
Nestlé CH0038863350 |
79.71 | 81.01 | 79.57 | 80.45 | -1.30 | -1.60 |
10:58 17.08.2026 |
204’849.74 CHF | ||
|
ABB CH0012221716 |
83.38 | 82.78 | 83.20 | 83.90 | 0.60 | 0.72 |
10:57 17.08.2026 |
150’226.15 CHF | ||
|
UBS CH0244767585 |
43.58 | 43.55 | 43.41 | 43.67 | 0.03 | 0.07 |
10:58 17.08.2026 |
133’310.71 CHF | ||
|
Richemont CH0210483332 |
190.55 | 192.45 | 190.50 | 192.60 | -1.90 | -0.99 |
10:57 17.08.2026 |
113’202.00 CHF | ||
|
Zurich Insurance CH0011075394 |
591.20 | 592.80 | 588.80 | 593.00 | -1.60 | -0.27 |
10:56 17.08.2026 |
87’210.54 CHF | ||
|
Swiss Re CH0126881561 |
139.60 | 139.45 | 137.85 | 139.65 | 0.15 | 0.11 |
10:57 17.08.2026 |
41’117.83 CHF | ||
|
Galderma CH1335392721 |
172.10 | 173.00 | 171.00 | 173.80 | -0.90 | -0.52 |
10:58 17.08.2026 |
40’333.10 CHF | ||
|
Holcim CH0012214059 |
71.54 | 71.64 | 71.26 | 71.64 | -0.10 | -0.14 |
10:55 17.08.2026 |
39’617.42 CHF | ||
|
Lonza CH0013841017 |
562.80 | 562.60 | 558.60 | 564.60 | 0.20 | 0.04 |
10:57 17.08.2026 |
39’285.99 CHF | ||
|
Swisscom CH0008742519 |
637.00 | 639.00 | 634.50 | 641.00 | -2.00 | -0.31 |
10:56 17.08.2026 |
33’094.13 CHF | ||
|
Sika CH0418792922 |
188.60 | 190.85 | 187.20 | 190.15 | -2.25 | -1.18 |
10:58 17.08.2026 |
30’613.26 CHF | ||
|
Givaudan CH0010645932 |
3226.00 | 3271.00 | 3224.00 | 3253.00 | -45.00 | -1.38 |
10:57 17.08.2026 |
30’189.23 CHF | ||
|
Alcon CH0432492467 |
59.78 | 60.68 | 59.68 | 60.20 | -0.90 | -1.48 |
10:57 17.08.2026 |
29’247.60 CHF | ||
|
Schindler CH0024638196 |
258.60 | 258.60 | 257.20 | 259.20 | 0.00 | 0.00 |
10:51 17.08.2026 |
27’369.00 CHF | ||
|
Schindler CH0024638212 |
252.00 | 252.00 | 251.00 | 253.00 | 0.00 | 0.00 |
10:52 17.08.2026 |
26’670.48 CHF | ||
|
Swiss Life CH0014852781 |
936.20 | 936.00 | 930.00 | 938.20 | 0.20 | 0.02 |
10:58 17.08.2026 |
25’606.61 CHF | ||
|
Kühne + Nagel International CH0025238863 |
213.10 | 211.30 | 210.40 | 214.50 | 1.80 | 0.85 |
10:56 17.08.2026 |
25’088.71 CHF | ||
|
Lindt CH0010570759 |
95300.00 | 95800.00 | 95000.00 | 95500.00 | -500.00 | -0.52 |
10:30 17.08.2026 |
21’957.21 CHF | ||
|
Lindt CH0010570767 |
9355.00 | 9400.00 | 9330.00 | 9385.00 | -45.00 | -0.48 |
10:54 17.08.2026 |
21’544.65 CHF | ||
|
Helvetia Baloise CH0466642201 |
215.60 | 215.20 | 214.20 | 216.00 | 0.40 | 0.19 |
10:50 17.08.2026 |
21’313.80 CHF | ||
|
Amrize CH1430134226 |
37.99 | 37.86 | 37.81 | 38.08 | 0.13 | 0.34 |
10:57 17.08.2026 |
20’956.67 CHF | ||
|
VAT CH0311864901 |
656.00 | 645.40 | 647.20 | 659.20 | 10.60 | 1.64 |
10:58 17.08.2026 |
19’336.54 CHF | ||
|
Partners Group CH0024608827 |
727.00 | 727.40 | 723.40 | 728.60 | -0.40 | -0.05 |
10:58 17.08.2026 |
18’750.66 CHF | ||
|
EMS-CHEMIE CH0016440353 |
794.00 | 798.50 | 792.50 | 800.00 | -4.50 | -0.56 |
10:55 17.08.2026 |
18’672.14 CHF | ||
|
SGS CH1256740924 |
93.94 | 94.42 | 93.74 | 94.22 | -0.48 | -0.51 |
10:57 17.08.2026 |
18’653.38 CHF | ||
|
Geberit CH0030170408 |
535.00 | 543.00 | 534.60 | 541.80 | -8.00 | -1.47 |
10:56 17.08.2026 |
17’900.92 CHF | ||
|
Straumann CH1175448666 |
101.25 | 102.35 | 101.00 | 102.20 | -1.10 | -1.07 |
10:58 17.08.2026 |
16’316.29 CHF | ||
|
Julius Bär CH0102484968 |
76.02 | 75.80 | 75.36 | 76.12 | 0.22 | 0.29 |
10:56 17.08.2026 |
15’593.61 CHF | ||
|
Sonova CH0012549785 |
239.20 | 240.60 | 238.60 | 240.40 | -1.40 | -0.58 |
10:55 17.08.2026 |
14’289.70 CHF | ||
|
Logitech CH0025751329 |
83.32 | 83.78 | 83.10 | 83.94 | -0.46 | -0.55 |
10:55 17.08.2026 |
12’025.38 CHF | ||
|
BELIMO CH1101098163 |
849.50 | 846.50 | 846.50 | 856.50 | 3.00 | 0.35 |
10:47 17.08.2026 |
10’409.71 CHF | ||
|
Swiss Prime Site CH0008038389 |
127.30 | 128.20 | 127.10 | 128.00 | -0.90 | -0.70 |
10:56 17.08.2026 |
10’283.67 CHF | ||
|
Swatch CH0012255151 |
194.60 | 196.55 | 194.60 | 197.40 | -1.95 | -0.99 |
10:54 17.08.2026 |
10’217.62 CHF | ||
|
Flughafen Zürich CH0319416936 |
227.00 | 230.00 | 226.80 | 229.60 | -3.00 | -1.30 |
10:57 17.08.2026 |
7’059.03 CHF | ||
|
Accelleron Industries CH1169360919 |
81.35 | 75.10 | 78.20 | 82.70 | 6.25 | 8.32 |
10:57 17.08.2026 |
7’050.48 CHF | ||
|
Avolta CH0023405456 |
48.92 | 49.72 | 48.88 | 49.60 | -0.80 | -1.61 |
10:47 17.08.2026 |
6’916.24 CHF | ||
|
PSP Swiss Property CH0018294154 |
142.90 | 143.80 | 142.80 | 143.60 | -0.90 | -0.63 |
10:54 17.08.2026 |
6’594.40 CHF | ||
|
Barry Callebaut CH0009002962 |
1130.00 | 1136.00 | 1123.00 | 1131.00 | -6.00 | -0.53 |
10:57 17.08.2026 |
6’227.03 CHF | ||
|
SIG Group CH0435377954 |
13.19 | 15.46 | 11.25 | 13.28 | -2.27 | -14.68 |
10:58 17.08.2026 |
5’907.17 CHF | ||
|
Swissquote Group CH1548235246 |
37.80 | 37.54 | 37.12 | 37.96 | 0.26 | 0.69 |
10:58 17.08.2026 |
5’625.43 CHF | ||
|
Temenos CH0012453913 |
74.60 | 74.60 | 73.40 | 74.60 | 0.00 | 0.00 |
10:52 17.08.2026 |
4’773.86 CHF | ||
|
Georg Fischer CH1169151003 |
52.50 | 52.45 | 52.10 | 52.60 | 0.05 | 0.10 |
10:52 17.08.2026 |
4’297.57 CHF | ||
|
Adecco CH0012138605 |
23.50 | 23.64 | 23.34 | 23.54 | -0.14 | -0.59 |
10:43 17.08.2026 |
4’075.05 CHF | ||
|
Galenica CH0360674466 |
80.60 | 81.10 | 80.30 | 81.15 | -0.50 | -0.62 |
10:57 17.08.2026 |
4’039.90 CHF | ||
|
Clariant CH0012142631 |
10.82 | 10.96 | 10.75 | 10.90 | -0.14 | -1.28 |
10:58 17.08.2026 |
3’603.71 CHF | ||
|
Sunrise Communications CH1386220409 |
41.66 | 41.86 | 41.60 | 42.02 | -0.20 | -0.48 |
10:56 17.08.2026 |
3’040.15 CHF | ||
|
Sandoz CH1243598427 |
75.02 | 73.00 | 73.66 | 75.56 | 2.02 | 2.77 |
10:58 17.08.2026 |
- |
