SMI Expanded 1939986 / CH0019399861
1’907.28
Pkt
-4.52
Pkt
-0.24
%
17:30:38
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI Expanded
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
362.80 | 368.20 | 0.00 | 0.00 | -5.40 | -1.47 |
17:30 29.09.2026 |
292’853.51 CHF | ||
|
Roche CH1499059983 |
349.30 | 355.40 | 0.00 | 0.00 | -6.10 | -1.72 |
17:31 29.09.2026 |
282’672.84 CHF | ||
|
Novartis CH0012005267 |
120.92 | 121.40 | 0.00 | 0.00 | -0.48 | -0.40 |
17:35 29.09.2026 |
222’158.27 CHF | ||
|
Nestlé CH0038863350 |
76.26 | 77.00 | 0.00 | 0.00 | -0.74 | -0.96 |
17:35 29.09.2026 |
194’689.34 CHF | ||
|
ABB CH0012221716 |
80.78 | 79.78 | 0.00 | 0.00 | 1.00 | 1.25 |
17:38 29.09.2026 |
144’766.74 CHF | ||
|
UBS CH0244767585 |
40.53 | 40.51 | 0.00 | 0.00 | 0.02 | 0.05 |
17:32 29.09.2026 |
123’992.04 CHF | ||
|
Richemont CH0210483332 |
176.55 | 172.25 | 0.00 | 0.00 | 4.30 | 2.50 |
17:30 29.09.2026 |
101’309.48 CHF | ||
|
Zurich Insurance CH0011075394 |
573.40 | 578.00 | 0.00 | 0.00 | -4.60 | -0.80 |
17:30 29.09.2026 |
85’024.34 CHF | ||
|
Swiss Re CH0126881561 |
140.60 | 142.90 | 0.00 | 0.00 | -2.30 | -1.61 |
17:30 29.09.2026 |
42’130.69 CHF | ||
|
Lonza CH0013841017 |
584.00 | 584.20 | 0.00 | 0.00 | -0.20 | -0.03 |
17:39 29.09.2026 |
40’790.05 CHF | ||
|
Galderma CH1335392721 |
165.85 | 162.00 | 0.00 | 0.00 | 3.85 | 2.38 |
17:37 29.09.2026 |
37’764.63 CHF | ||
|
Holcim CH0012214059 |
68.26 | 67.66 | 0.00 | 0.00 | 0.60 | 0.89 |
17:30 29.09.2026 |
37’412.54 CHF | ||
|
Swisscom CH0008742519 |
637.50 | 639.00 | 0.00 | 0.00 | -1.50 | -0.23 |
17:36 29.09.2026 |
33’090.67 CHF | ||
|
Givaudan CH0010645932 |
3440.00 | 3418.00 | 0.00 | 0.00 | 22.00 | 0.64 |
17:31 29.09.2026 |
31’542.65 CHF | ||
|
Sika CH0418792922 |
185.35 | 185.60 | 0.00 | 0.00 | -0.25 | -0.13 |
17:30 29.09.2026 |
29’768.03 CHF | ||
|
Schindler CH0024638196 |
264.00 | 263.40 | 0.00 | 0.00 | 0.60 | 0.23 |
17:34 29.09.2026 |
27’874.09 CHF | ||
|
Schindler CH0024638212 |
257.50 | 257.00 | 0.00 | 0.00 | 0.50 | 0.19 |
17:30 29.09.2026 |
27’196.82 CHF | ||
|
Kühne + Nagel International CH0025238863 |
225.70 | 226.00 | 0.00 | 0.00 | -0.30 | -0.13 |
17:30 29.09.2026 |
26’831.31 CHF | ||
|
Alcon CH0432492467 |
54.40 | 53.62 | 0.00 | 0.00 | 0.78 | 1.45 |
17:30 29.09.2026 |
25’842.00 CHF | ||
|
Swiss Life CH0014852781 |
909.00 | 916.20 | 0.00 | 0.00 | -7.20 | -0.79 |
17:31 29.09.2026 |
24’766.67 CHF | ||
|
DSM-Firmenich CH1216478797 |
92.95 | 94.20 | 0.00 | 0.00 | -1.25 | -1.33 |
17:35 29.09.2026 |
23’530.33 CHF | ||
|
Helvetia Baloise CH0466642201 |
208.20 | 209.20 | 0.00 | 0.00 | -1.00 | -0.48 |
17:30 29.09.2026 |
20’707.45 CHF | ||
|
Lindt CH0010570759 |
81800.00 | 89300.00 | 0.00 | 0.00 | -7’500.00 | -8.40 |
17:30 29.09.2026 |
20’466.97 CHF | ||
|
VAT CH0311864901 |
679.80 | 654.00 | 0.00 | 0.00 | 25.80 | 3.94 |
17:35 29.09.2026 |
19’592.15 CHF | ||
|
Lindt CH0010570767 |
7805.00 | 8545.00 | 0.00 | 0.00 | -740.00 | -8.66 |
17:30 29.09.2026 |
19’584.58 CHF | ||
|
EMS-CHEMIE CH0016440353 |
825.00 | 828.00 | 0.00 | 0.00 | -3.00 | -0.36 |
17:30 29.09.2026 |
19’359.95 CHF | ||
|
SGS CH1256740924 |
94.36 | 94.12 | 0.00 | 0.00 | 0.24 | 0.25 |
17:30 29.09.2026 |
18’592.17 CHF | ||
|
Geberit CH0030170408 |
550.80 | 550.60 | 0.00 | 0.00 | 0.20 | 0.04 |
17:30 29.09.2026 |
17’502.81 CHF | ||
|
Amrize CH1430134226 |
31.23 | 31.38 | 0.00 | 0.00 | -0.15 | -0.48 |
17:30 29.09.2026 |
17’356.48 CHF | ||
|
Partners Group CH0024608827 |
593.40 | 598.40 | 0.00 | 0.00 | -5.00 | -0.84 |
17:32 29.09.2026 |
15’409.81 CHF | ||
|
Straumann CH1175448666 |
92.16 | 96.44 | 0.00 | 0.00 | -4.28 | -4.44 |
17:37 29.09.2026 |
15’372.54 CHF | ||
|
Sonova CH0012549785 |
252.40 | 250.00 | 0.00 | 0.00 | 2.40 | 0.96 |
17:31 29.09.2026 |
14’846.44 CHF | ||
|
Julius Bär CH0102484968 |
76.76 | 71.60 | 0.00 | 0.00 | 5.16 | 7.21 |
17:30 29.09.2026 |
14’728.05 CHF | ||
|
Logitech CH0025751329 |
83.82 | 82.86 | 0.00 | 0.00 | 0.96 | 1.16 |
17:34 29.09.2026 |
11’892.09 CHF | ||
|
Swiss Prime Site CH0008038389 |
122.20 | 123.70 | 0.00 | 0.00 | -1.50 | -1.21 |
17:30 29.09.2026 |
9’921.77 CHF | ||
|
BELIMO CH1101098163 |
823.50 | 806.50 | 0.00 | 0.00 | 17.00 | 2.11 |
17:30 29.09.2026 |
9’916.78 CHF | ||
|
Swatch CH0012255151 |
191.10 | 186.60 | 0.00 | 0.00 | 4.50 | 2.41 |
17:31 29.09.2026 |
9’699.36 CHF | ||
|
Accelleron Industries CH1169360919 |
72.85 | 76.00 | 0.00 | 0.00 | -3.15 | -4.14 |
17:37 29.09.2026 |
7’138.84 CHF | ||
|
PSP Swiss Property CH0018294154 |
144.60 | 145.20 | 0.00 | 0.00 | -0.60 | -0.41 |
17:30 29.09.2026 |
6’657.91 CHF | ||
|
Flughafen Zürich CH0319416936 |
200.40 | 200.60 | 0.00 | 0.00 | -0.20 | -0.10 |
17:30 29.09.2026 |
6’156.06 CHF | ||
|
Barry Callebaut CH0009002962 |
1091.00 | 1108.00 | 0.00 | 0.00 | -17.00 | -1.53 |
17:30 29.09.2026 |
6’072.91 CHF | ||
|
Avolta CH0023405456 |
43.68 | 43.06 | 0.00 | 0.00 | 0.62 | 1.44 |
17:30 29.09.2026 |
5’989.18 CHF | ||
|
Swissquote Group CH1548235246 |
36.26 | 35.84 | 0.00 | 0.00 | 0.42 | 1.17 |
17:32 29.09.2026 |
5’370.12 CHF | ||
|
SIG Group CH0435377954 |
13.77 | 13.66 | 0.00 | 0.00 | 0.11 | 0.81 |
17:30 29.09.2026 |
5’218.86 CHF | ||
|
Georg Fischer CH1169151003 |
59.15 | 58.25 | 0.00 | 0.00 | 0.90 | 1.55 |
17:30 29.09.2026 |
4’772.31 CHF | ||
|
Temenos CH0012453913 |
65.95 | 66.50 | 0.00 | 0.00 | -0.55 | -0.83 |
17:34 29.09.2026 |
4’460.01 CHF | ||
|
Adecco CH0012138605 |
24.40 | 24.94 | 0.00 | 0.00 | -0.54 | -2.17 |
17:30 29.09.2026 |
4’298.70 CHF | ||
|
Galenica CH0360674466 |
81.75 | 82.60 | 0.00 | 0.00 | -0.85 | -1.03 |
17:30 29.09.2026 |
4’114.19 CHF | ||
|
Sunrise Communications CH1386220409 |
39.58 | 39.70 | 0.00 | 0.00 | -0.12 | -0.30 |
17:30 29.09.2026 |
2’882.98 CHF | ||
|
Sandoz CH1243598427 |
72.00 | 71.92 | 0.00 | 0.00 | 0.08 | 0.11 |
17:30 29.09.2026 |
- |
