SMI Expanded 1939986 / CH0019399861
1’727.75
Pkt
-1.64
Pkt
-0.09
%
17:30:47
Anzeige
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI Expanded
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige) |
|
---|---|---|---|---|---|---|---|---|---|---|
Roche CH0012032113 |
303.40 | 304.00 | 300.80 | 306.80 | -0.60 | -0.20 |
17:30 31.01.2025 |
241’325.00 CHF | ||
Roche CH0012032048 |
286.00 | 285.20 | 283.90 | 289.60 | 0.80 | 0.28 |
17:35 31.01.2025 |
227’485.00 CHF | ||
Nestlé CH0038863350 |
77.48 | 78.68 | 77.48 | 78.94 | -1.20 | -1.53 |
17:38 31.01.2025 |
199’189.00 CHF | ||
Novartis CH0012005267 |
95.58 | 93.80 | 95.30 | 98.02 | 1.78 | 1.90 |
17:34 31.01.2025 |
188’779.00 CHF | ||
Richemont CH0210483332 |
177.10 | 177.15 | 177.10 | 179.00 | -0.05 | -0.03 |
17:34 31.01.2025 |
103’664.00 CHF | ||
UBS CH0244767585 |
32.34 | 32.39 | 32.24 | 32.54 | -0.05 | -0.15 |
17:37 31.01.2025 |
103’026.00 CHF | ||
ABB CH0012221716 |
49.95 | 50.14 | 49.73 | 50.62 | -0.19 | -0.38 |
17:34 31.01.2025 |
92’088.30 CHF | ||
Zurich Insurance CH0011075394 |
553.80 | 556.80 | 553.40 | 559.40 | -3.00 | -0.54 |
17:31 31.01.2025 |
78’511.60 CHF | ||
Holcim CH0012214059 |
91.94 | 91.94 | 91.48 | 92.42 | 0.00 | 0.00 |
17:34 31.01.2025 |
51’654.10 CHF | ||
Alcon CH0432492467 |
83.72 | 84.06 | 82.90 | 84.16 | -0.34 | -0.40 |
17:35 31.01.2025 |
41’299.10 CHF | ||
Swiss Re CH0126881561 |
139.40 | 140.10 | 139.20 | 141.00 | -0.70 | -0.50 |
17:34 31.01.2025 |
40’482.50 CHF | ||
Lonza CH0013841017 |
582.00 | 590.80 | 578.80 | 591.80 | -8.80 | -1.49 |
17:34 31.01.2025 |
40’067.20 CHF | ||
Sika CH0418792922 |
233.30 | 234.00 | 233.10 | 236.00 | -0.70 | -0.30 |
17:34 31.01.2025 |
37’428.40 CHF | ||
Givaudan CH0010645932 |
3987.00 | 4006.00 | 3977.00 | 4047.00 | -19.00 | -0.47 |
17:34 31.01.2025 |
36’785.10 CHF | ||
Partners Group CH0024608827 |
1393.00 | 1376.50 | 1373.00 | 1396.00 | 16.50 | 1.20 |
17:30 31.01.2025 |
36’368.10 CHF | ||
Schindler CH0024638196 |
264.00 | 266.20 | 264.00 | 268.20 | -2.20 | -0.83 |
17:30 31.01.2025 |
28’395.80 CHF | ||
Schindler CH0024638212 |
257.00 | 259.00 | 257.00 | 260.00 | -2.00 | -0.77 |
17:30 31.01.2025 |
27’642.90 CHF | ||
Swisscom CH0008742519 |
513.50 | 515.50 | 513.50 | 516.00 | -2.00 | -0.39 |
17:30 31.01.2025 |
26’600.10 CHF | ||
Galderma CH1335392721 |
110.70 | 113.60 | 110.02 | 114.62 | -2.90 | -2.55 |
17:34 31.01.2025 |
26’298.60 CHF | ||
Kühne + Nagel International CH0025238863 |
207.60 | 209.20 | 207.20 | 210.60 | -1.60 | -0.76 |
17:30 31.01.2025 |
24’560.10 CHF | ||
Lindt CH0010570767 |
10500.00 | 10570.00 | 10500.00 | 10600.00 | -70.00 | -0.66 |
17:30 31.01.2025 |
24’245.60 CHF | ||
Lindt CH0010570759 |
103400.00 | 103400.00 | 103000.00 | 104200.00 | 0.00 | 0.00 |
17:30 31.01.2025 |
23’876.20 CHF | ||
Swiss Life CH0014852781 |
747.00 | 748.60 | 746.60 | 753.40 | -1.60 | -0.21 |
17:36 31.01.2025 |
20’937.20 CHF | ||
Straumann CH1175448666 |
130.35 | 132.70 | 130.05 | 132.90 | -2.35 | -1.77 |
17:30 31.01.2025 |
20’783.40 CHF | ||
Sonova CH0012549785 |
319.20 | 318.70 | 317.50 | 322.70 | 0.50 | 0.16 |
17:30 31.01.2025 |
19’023.50 CHF | ||
Geberit CH0030170408 |
510.80 | 512.60 | 509.20 | 515.40 | -1.80 | -0.35 |
17:30 31.01.2025 |
16’861.00 CHF | ||
SGS CH1256740924 |
88.52 | 88.96 | 88.52 | 89.40 | -0.44 | -0.49 |
17:30 31.01.2025 |
16’497.50 CHF | ||
EMS-CHEMIE CH0016440353 |
646.50 | 646.00 | 643.50 | 653.00 | 0.50 | 0.08 |
17:30 31.01.2025 |
15’121.00 CHF | ||
Logitech CH0025751329 |
91.48 | 90.26 | 90.42 | 91.90 | 1.22 | 1.35 |
17:34 31.01.2025 |
13’670.70 CHF | ||
Julius Bär CH0102484968 |
64.30 | 64.34 | 64.20 | 65.04 | -0.04 | -0.06 |
17:30 31.01.2025 |
13’169.70 CHF | ||
VAT CH0311864901 |
353.40 | 347.20 | 345.90 | 353.60 | 6.20 | 1.79 |
17:38 31.01.2025 |
10’594.80 CHF | ||
Helvetia CH0466642201 |
159.50 | 160.20 | 158.60 | 160.90 | -0.70 | -0.44 |
17:30 31.01.2025 |
8’428.64 CHF | ||
BELIMO CH1101098163 |
669.00 | 666.50 | 664.50 | 669.50 | 2.50 | 0.38 |
17:30 31.01.2025 |
8’227.97 CHF | ||
BKW CH0130293662 |
155.60 | 155.10 | 154.60 | 155.80 | 0.50 | 0.32 |
17:30 31.01.2025 |
8’212.77 CHF | ||
Swiss Prime Site CH0008038389 |
104.10 | 104.60 | 104.00 | 104.70 | -0.50 | -0.48 |
17:34 31.01.2025 |
8’047.67 CHF | ||
SIG Combibloc CH0435377954 |
19.88 | 19.92 | 19.81 | 20.02 | -0.04 | -0.20 |
17:30 31.01.2025 |
7’598.20 CHF | ||
Baloise CH0012410517 |
166.50 | 167.00 | 166.00 | 167.50 | -0.50 | -0.30 |
17:30 31.01.2025 |
7’549.19 CHF | ||
Flughafen Zürich CH0319416936 |
220.00 | 220.00 | 218.40 | 220.60 | 0.00 | 0.00 |
17:38 31.01.2025 |
6’753.24 CHF | ||
PSP Swiss Property CH0018294154 |
134.70 | 135.60 | 134.10 | 135.70 | -0.90 | -0.66 |
17:38 31.01.2025 |
6’178.41 CHF | ||
Avolta CH0023405456 |
41.42 | 41.46 | 41.32 | 41.74 | -0.04 | -0.10 |
17:34 31.01.2025 |
5’976.61 CHF | ||
Georg Fischer CH1169151003 |
72.20 | 71.25 | 71.20 | 72.35 | 0.95 | 1.33 |
17:30 31.01.2025 |
5’913.52 CHF | ||
Barry Callebaut CH0009002962 |
1002.00 | 1017.00 | 1000.00 | 1022.00 | -15.00 | -1.47 |
17:35 31.01.2025 |
5’491.58 CHF | ||
Temenos CH0012453913 |
77.95 | 78.00 | 77.70 | 78.60 | -0.05 | -0.06 |
17:36 31.01.2025 |
5’434.08 CHF | ||
Galenica CH0360674466 |
81.35 | 81.55 | 81.35 | 82.15 | -0.20 | -0.25 |
17:30 31.01.2025 |
4’053.85 CHF | ||
Adecco CH0012138605 |
21.82 | 22.10 | 21.82 | 22.16 | -0.28 | -1.27 |
17:30 31.01.2025 |
3’656.07 CHF | ||
Clariant CH0012142631 |
10.28 | 10.44 | 10.28 | 10.42 | -0.16 | -1.53 |
17:30 31.01.2025 |
3’380.56 CHF | ||
Tecan CH0012100191 |
236.00 | 238.60 | 235.60 | 239.20 | -2.60 | -1.09 |
17:30 31.01.2025 |
3’018.86 CHF | ||
ams-OSRAM AT0000A3EPA4 |
6.82 | 6.99 | 6.74 | 7.06 | -0.17 | -2.40 |
17:30 31.01.2025 |
674.45 CHF | ||
Sandoz CH1243598427 |
43.64 | 43.35 | 43.45 | 43.75 | 0.29 | 0.67 |
17:30 31.01.2025 |
- |