SMI Expanded 1939986 / CH0019399861
1’737.62
Pkt
16.81
Pkt
0.98
%
17:31:17
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI Expanded
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
305.80 | 302.80 | 303.60 | 308.40 | 3.00 | 0.99 |
17:31 08.10.2025 |
241’761.98 CHF | ||
|
Roche CH0012032048 |
291.30 | 288.50 | 289.00 | 294.30 | 2.80 | 0.97 |
17:38 08.10.2025 |
229’657.96 CHF | ||
|
Novartis CH0012005267 |
106.50 | 105.16 | 105.16 | 106.64 | 1.34 | 1.27 |
17:35 08.10.2025 |
200’763.83 CHF | ||
|
Nestlé CH0038863350 |
74.96 | 74.49 | 74.44 | 75.52 | 0.47 | 0.63 |
17:37 08.10.2025 |
188’099.21 CHF | ||
|
ABB CH0012221716 |
58.94 | 58.46 | 57.80 | 60.40 | 0.48 | 0.82 |
17:32 08.10.2025 |
107’472.47 CHF | ||
|
UBS CH0244767585 |
32.82 | 32.50 | 32.60 | 32.98 | 0.32 | 0.98 |
17:31 08.10.2025 |
103’536.93 CHF | ||
|
Richemont CH0210483332 |
159.85 | 155.10 | 154.45 | 159.95 | 4.75 | 3.06 |
17:34 08.10.2025 |
89’778.49 CHF | ||
|
Zurich Insurance CH0011075394 |
579.80 | 574.80 | 575.60 | 582.00 | 5.00 | 0.87 |
17:33 08.10.2025 |
81’728.87 CHF | ||
|
Swiss Re CH0126881561 |
153.85 | 151.20 | 151.35 | 153.85 | 2.65 | 1.75 |
17:32 08.10.2025 |
41’782.18 CHF | ||
|
Lonza CH0013841017 |
544.80 | 540.20 | 534.20 | 547.20 | 4.60 | 0.85 |
17:33 08.10.2025 |
37’972.27 CHF | ||
|
Holcim CH0012214059 |
65.28 | 64.96 | 64.58 | 65.42 | 0.32 | 0.49 |
17:38 08.10.2025 |
35’019.79 CHF | ||
|
Galderma CH1335392721 |
148.10 | 146.10 | 146.30 | 149.10 | 2.00 | 1.37 |
17:31 08.10.2025 |
33’391.95 CHF | ||
|
Schindler CH0024638196 |
298.60 | 297.40 | 296.00 | 299.60 | 1.20 | 0.40 |
17:31 08.10.2025 |
31’896.41 CHF | ||
|
Schindler CH0024638212 |
285.50 | 285.00 | 282.50 | 285.50 | 0.50 | 0.18 |
17:31 08.10.2025 |
30’500.27 CHF | ||
|
Swisscom CH0008742519 |
592.00 | 592.50 | 592.00 | 596.50 | -0.50 | -0.08 |
17:35 08.10.2025 |
30’459.29 CHF | ||
|
Alcon CH0432492467 |
61.34 | 60.60 | 59.74 | 61.34 | 0.74 | 1.22 |
17:35 08.10.2025 |
30’417.90 CHF | ||
|
Givaudan CH0010645932 |
3388.00 | 3300.00 | 3269.00 | 3399.00 | 88.00 | 2.67 |
17:31 08.10.2025 |
29’810.32 CHF | ||
|
Sika CH0418792922 |
173.10 | 179.50 | 171.05 | 180.90 | -6.40 | -3.57 |
17:34 08.10.2025 |
28’815.78 CHF | ||
|
Lindt CH0010570767 |
12400.00 | 12280.00 | 12310.00 | 12450.00 | 120.00 | 0.98 |
17:31 08.10.2025 |
27’729.16 CHF | ||
|
Lindt CH0010570759 |
122400.00 | 121400.00 | 121200.00 | 122800.00 | 1’000.00 | 0.82 |
17:31 08.10.2025 |
27’498.85 CHF | ||
|
Partners Group CH0024608827 |
1038.50 | 1040.50 | 1035.50 | 1047.50 | -2.00 | -0.19 |
17:31 08.10.2025 |
27’429.72 CHF | ||
|
Swiss Life CH0014852781 |
867.00 | 863.40 | 852.80 | 869.40 | 3.60 | 0.42 |
17:38 08.10.2025 |
24’531.71 CHF | ||
|
Amrize CH1430134226 |
38.97 | 37.73 | 37.57 | 38.97 | 1.24 | 3.29 |
17:36 08.10.2025 |
21’407.61 CHF | ||
|
Geberit CH0030170408 |
605.60 | 605.00 | 600.80 | 607.80 | 0.60 | 0.10 |
17:31 08.10.2025 |
19’935.63 CHF | ||
|
Kühne + Nagel International CH0025238863 |
152.10 | 152.45 | 151.05 | 153.05 | -0.35 | -0.23 |
17:33 08.10.2025 |
18’275.10 CHF | ||
|
SGS CH1256740924 |
86.00 | 84.90 | 84.70 | 86.52 | 1.10 | 1.30 |
17:32 08.10.2025 |
16’344.66 CHF | ||
|
Straumann CH1175448666 |
89.82 | 88.94 | 88.44 | 90.56 | 0.88 | 0.99 |
17:39 08.10.2025 |
14’270.83 CHF | ||
|
EMS-CHEMIE CH0016440353 |
563.00 | 568.50 | 561.50 | 568.00 | -5.50 | -0.97 |
17:31 08.10.2025 |
13’413.59 CHF | ||
|
Sonova CH0012549785 |
223.80 | 221.70 | 220.10 | 223.80 | 2.10 | 0.95 |
17:33 08.10.2025 |
13’215.09 CHF | ||
|
Logitech CH0025751329 |
90.74 | 89.86 | 89.66 | 90.74 | 0.88 | 0.98 |
17:39 08.10.2025 |
12’685.64 CHF | ||
|
Julius Bär CH0102484968 |
56.04 | 55.74 | 55.66 | 56.38 | 0.30 | 0.54 |
17:31 08.10.2025 |
11’398.32 CHF | ||
|
VAT CH0311864901 |
360.40 | 364.50 | 353.10 | 365.70 | -4.10 | -1.12 |
17:31 08.10.2025 |
11’121.09 CHF | ||
|
Helvetia CH0466642201 |
201.60 | 197.90 | 197.50 | 201.60 | 3.70 | 1.87 |
17:32 08.10.2025 |
10’389.46 CHF | ||
|
BELIMO CH1101098163 |
791.50 | 817.00 | 791.00 | 822.50 | -25.50 | -3.12 |
17:31 08.10.2025 |
10’141.25 CHF | ||
|
Baloise CH0012410517 |
203.00 | 198.90 | 199.00 | 203.00 | 4.10 | 2.06 |
17:32 08.10.2025 |
8’979.66 CHF | ||
|
Swiss Prime Site CH0008038389 |
111.30 | 109.90 | 110.10 | 111.60 | 1.40 | 1.27 |
17:34 08.10.2025 |
8’865.74 CHF | ||
|
Swissquote CH0010675863 |
533.00 | 531.50 | 530.50 | 540.00 | 1.50 | 0.28 |
17:31 08.10.2025 |
7’948.13 CHF | ||
|
Flughafen Zürich CH0319416936 |
244.60 | 241.80 | 241.40 | 245.00 | 2.80 | 1.16 |
17:31 08.10.2025 |
7’435.55 CHF | ||
|
Barry Callebaut CH0009002962 |
1172.00 | 1171.00 | 1160.00 | 1181.00 | 1.00 | 0.09 |
17:31 08.10.2025 |
6’291.75 CHF | ||
|
PSP Swiss Property CH0018294154 |
134.90 | 135.00 | 132.30 | 135.00 | -0.10 | -0.07 |
17:32 08.10.2025 |
6’228.86 CHF | ||
|
Avolta CH0023405456 |
43.00 | 42.80 | 42.66 | 43.10 | 0.20 | 0.47 |
17:31 08.10.2025 |
6’118.25 CHF | ||
|
Accelleron Industries CH1169360919 |
64.65 | 64.20 | 64.40 | 65.70 | 0.45 | 0.70 |
17:31 08.10.2025 |
6’098.89 CHF | ||
|
Georg Fischer CH1169151003 |
62.60 | 63.15 | 62.20 | 63.15 | -0.55 | -0.87 |
17:31 08.10.2025 |
5’223.74 CHF | ||
|
Temenos CH0012453913 |
66.75 | 65.90 | 65.95 | 66.80 | 0.85 | 1.29 |
17:31 08.10.2025 |
4’477.07 CHF | ||
|
Adecco CH0012138605 |
23.80 | 23.26 | 23.26 | 23.80 | 0.54 | 2.32 |
17:31 08.10.2025 |
3’924.71 CHF | ||
|
Sunrise Communications CH1386220409 |
46.76 | 47.00 | 46.30 | 47.44 | -0.24 | -0.51 |
17:31 08.10.2025 |
3’427.50 CHF | ||
|
SIG Group CH0435377954 |
8.12 | 7.86 | 7.69 | 8.12 | 0.26 | 3.31 |
17:31 08.10.2025 |
2’991.14 CHF | ||
|
Clariant CH0012142631 |
7.17 | 7.22 | 7.10 | 7.23 | -0.05 | -0.62 |
17:33 08.10.2025 |
2’381.71 CHF | ||
|
Sandoz CH1243598427 |
48.54 | 47.50 | 47.45 | 48.66 | 1.04 | 2.19 |
17:31 08.10.2025 |
- |
