SMI Expanded 1939986 / CH0019399861
1’964.78
Pkt
11.52
Pkt
0.59
%
17:30:44
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI Expanded
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
365.00 | 360.00 | 361.60 | 367.00 | 5.00 | 1.39 |
17:30 27.07.2026 |
287’007.89 CHF | ||
|
Roche CH1499059983 |
360.10 | 355.10 | 356.50 | 363.10 | 5.00 | 1.41 |
17:32 27.07.2026 |
283’101.39 CHF | ||
|
Novartis CH0012005267 |
128.52 | 126.90 | 127.38 | 129.40 | 1.62 | 1.28 |
17:39 27.07.2026 |
232’771.66 CHF | ||
|
Nestlé CH0038863350 |
80.39 | 80.67 | 79.12 | 80.83 | -0.28 | -0.35 |
17:38 27.07.2026 |
204’450.50 CHF | ||
|
ABB CH0012221716 |
79.00 | 80.00 | 78.66 | 80.90 | -1.00 | -1.25 |
17:34 27.07.2026 |
145’508.86 CHF | ||
|
UBS CH0244767585 |
42.83 | 42.31 | 42.70 | 43.28 | 0.52 | 1.23 |
17:36 27.07.2026 |
128’871.08 CHF | ||
|
Richemont CH0210483332 |
193.95 | 193.05 | 193.40 | 196.30 | 0.90 | 0.47 |
17:37 27.07.2026 |
113’811.29 CHF | ||
|
Zurich Insurance CH0011075394 |
623.60 | 623.00 | 618.20 | 625.60 | 0.60 | 0.10 |
17:36 27.07.2026 |
91’860.37 CHF | ||
|
Holcim CH0012214059 |
74.06 | 74.02 | 73.58 | 75.20 | 0.04 | 0.05 |
17:38 27.07.2026 |
41’025.98 CHF | ||
|
Galderma CH1335392721 |
173.60 | 173.65 | 173.60 | 176.40 | -0.05 | -0.03 |
17:30 27.07.2026 |
40’576.04 CHF | ||
|
Swiss Re CH0126881561 |
136.45 | 134.50 | 134.75 | 137.10 | 1.95 | 1.45 |
17:38 27.07.2026 |
39’747.82 CHF | ||
|
Lonza CH0013841017 |
559.40 | 548.00 | 547.80 | 559.40 | 11.40 | 2.08 |
17:31 27.07.2026 |
38’352.87 CHF | ||
|
Swisscom CH0008742519 |
631.50 | 622.50 | 620.50 | 634.00 | 9.00 | 1.45 |
17:33 27.07.2026 |
32’312.37 CHF | ||
|
Givaudan CH0010645932 |
3218.00 | 3196.00 | 3164.00 | 3245.00 | 22.00 | 0.69 |
17:32 27.07.2026 |
29’563.62 CHF | ||
|
Alcon CH0432492467 |
55.68 | 55.74 | 55.20 | 56.44 | -0.06 | -0.11 |
17:33 27.07.2026 |
27’223.22 CHF | ||
|
Schindler CH0024638196 |
253.80 | 251.80 | 253.00 | 255.80 | 2.00 | 0.79 |
17:31 27.07.2026 |
26’709.48 CHF | ||
|
Swiss Life CH0014852781 |
947.00 | 945.00 | 941.20 | 952.40 | 2.00 | 0.21 |
17:30 27.07.2026 |
25’911.20 CHF | ||
|
Schindler CH0024638212 |
247.00 | 243.00 | 243.50 | 247.50 | 4.00 | 1.65 |
17:30 27.07.2026 |
25’776.03 CHF | ||
|
Sika CH0418792922 |
161.25 | 155.85 | 158.05 | 162.65 | 5.40 | 3.46 |
17:38 27.07.2026 |
25’055.53 CHF | ||
|
Kühne + Nagel International CH0025238863 |
201.70 | 204.60 | 200.70 | 206.20 | -2.90 | -1.42 |
17:30 27.07.2026 |
24’348.03 CHF | ||
|
Amrize CH1430134226 |
40.90 | 40.24 | 40.61 | 41.28 | 0.66 | 1.64 |
17:34 27.07.2026 |
22’209.44 CHF | ||
|
Helvetia Baloise CH0466642201 |
215.80 | 216.60 | 215.40 | 218.40 | -0.80 | -0.37 |
17:30 27.07.2026 |
21’500.89 CHF | ||
|
Lindt CH0010570759 |
94500.00 | 93400.00 | 93100.00 | 95700.00 | 1’100.00 | 1.18 |
17:30 27.07.2026 |
21’453.96 CHF | ||
|
Lindt CH0010570767 |
9285.00 | 9230.00 | 9135.00 | 9380.00 | 55.00 | 0.60 |
17:31 27.07.2026 |
21’201.29 CHF | ||
|
VAT CH0311864901 |
622.40 | 650.60 | 622.20 | 661.20 | -28.20 | -4.33 |
17:30 27.07.2026 |
19’536.34 CHF | ||
|
EMS-CHEMIE CH0016440353 |
787.50 | 789.00 | 787.50 | 797.00 | -1.50 | -0.19 |
17:30 27.07.2026 |
18’491.65 CHF | ||
|
SGS CH1256740924 |
94.84 | 93.38 | 93.40 | 95.40 | 1.46 | 1.56 |
17:38 27.07.2026 |
18’489.57 CHF | ||
|
Partners Group CH0024608827 |
679.80 | 677.00 | 678.20 | 687.00 | 2.80 | 0.41 |
17:34 27.07.2026 |
17’490.87 CHF | ||
|
Geberit CH0030170408 |
517.60 | 514.00 | 515.40 | 523.60 | 3.60 | 0.70 |
17:31 27.07.2026 |
16’983.14 CHF | ||
|
Straumann CH1175448666 |
96.86 | 96.12 | 96.54 | 97.70 | 0.74 | 0.77 |
17:30 27.07.2026 |
15’357.72 CHF | ||
|
Julius Bär CH0102484968 |
70.54 | 70.56 | 70.18 | 71.08 | -0.02 | -0.03 |
17:30 27.07.2026 |
14’548.41 CHF | ||
|
Sonova CH0012549785 |
218.00 | 211.40 | 214.00 | 218.80 | 6.60 | 3.12 |
17:30 27.07.2026 |
12’583.80 CHF | ||
|
Logitech CH0025751329 |
87.02 | 85.96 | 86.44 | 88.28 | 1.06 | 1.23 |
17:37 27.07.2026 |
12’360.66 CHF | ||
|
Swiss Prime Site CH0008038389 |
130.90 | 129.70 | 129.30 | 131.20 | 1.20 | 0.93 |
17:31 27.07.2026 |
10’427.48 CHF | ||
|
BELIMO CH1101098163 |
840.00 | 842.00 | 833.50 | 870.00 | -2.00 | -0.24 |
17:30 27.07.2026 |
10’377.75 CHF | ||
|
Swatch CH0012255151 |
166.55 | 169.90 | 166.55 | 171.65 | -3.35 | -1.97 |
17:30 27.07.2026 |
8’852.17 CHF | ||
|
Accelleron Industries CH1169360919 |
74.20 | 77.00 | 73.95 | 77.70 | -2.80 | -3.64 |
17:34 27.07.2026 |
7’245.18 CHF | ||
|
Flughafen Zürich CH0319416936 |
235.00 | 232.60 | 234.20 | 239.40 | 2.40 | 1.03 |
17:30 27.07.2026 |
7’154.95 CHF | ||
|
PSP Swiss Property CH0018294154 |
145.30 | 144.20 | 144.10 | 146.80 | 1.10 | 0.76 |
17:30 27.07.2026 |
6’627.67 CHF | ||
|
Avolta CH0023405456 |
48.14 | 46.80 | 48.00 | 48.86 | 1.34 | 2.86 |
17:30 27.07.2026 |
6’524.76 CHF | ||
|
Swissquote Group CH1548235246 |
40.90 | 40.70 | 40.74 | 41.38 | 0.20 | 0.49 |
17:33 27.07.2026 |
6’237.47 CHF | ||
|
Barry Callebaut CH0009002962 |
1101.00 | 1095.00 | 1082.00 | 1108.00 | 6.00 | 0.55 |
17:33 27.07.2026 |
6’015.83 CHF | ||
|
SIG Group CH0435377954 |
14.14 | 14.08 | 13.89 | 14.33 | 0.06 | 0.43 |
17:31 27.07.2026 |
5’390.93 CHF | ||
|
Galenica CH0360674466 |
87.15 | 86.70 | 86.55 | 87.75 | 0.45 | 0.52 |
17:30 27.07.2026 |
4’328.61 CHF | ||
|
Georg Fischer CH1169151003 |
51.70 | 52.35 | 51.65 | 53.15 | -0.65 | -1.24 |
17:30 27.07.2026 |
4’299.06 CHF | ||
|
Temenos CH0012453913 |
65.15 | 61.80 | 62.20 | 65.75 | 3.35 | 5.42 |
17:33 27.07.2026 |
3’963.68 CHF | ||
|
Adecco CH0012138605 |
22.76 | 22.02 | 22.10 | 22.78 | 0.74 | 3.36 |
17:30 27.07.2026 |
3’824.35 CHF | ||
|
Sunrise Communications CH1386220409 |
42.14 | 41.52 | 41.28 | 42.40 | 0.62 | 1.49 |
17:30 27.07.2026 |
3’022.27 CHF | ||
|
Clariant CH0012142631 |
7.42 | 7.43 | 7.36 | 7.50 | -0.01 | -0.13 |
17:30 27.07.2026 |
2’446.89 CHF | ||
|
Sandoz CH1243598427 |
63.52 | 63.62 | 63.28 | 64.38 | -0.10 | -0.16 |
17:30 27.07.2026 |
- |
