SMI Expanded 1939986 / CH0019399861
1’886.89
Pkt
4.74
Pkt
0.25
%
17:31:25
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI Expanded
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
329.80 | 331.00 | 0.00 | 0.00 | -1.20 | -0.36 |
17:31 16.06.2026 |
263’006.27 CHF | ||
|
Roche CH1499059983 |
324.00 | 326.10 | 0.00 | 0.00 | -2.10 | -0.64 |
17:35 16.06.2026 |
259’112.83 CHF | ||
|
Novartis CH0012005267 |
119.70 | 120.22 | 0.00 | 0.00 | -0.52 | -0.43 |
17:34 16.06.2026 |
219’781.93 CHF | ||
|
Nestlé CH0038863350 |
79.58 | 79.11 | 0.00 | 0.00 | 0.47 | 0.59 |
17:35 16.06.2026 |
199’827.05 CHF | ||
|
ABB CH0012221716 |
84.02 | 82.58 | 0.00 | 0.00 | 1.44 | 1.74 |
17:31 16.06.2026 |
147’967.84 CHF | ||
|
UBS CH0244767585 |
40.18 | 39.51 | 0.00 | 0.00 | 0.67 | 1.70 |
17:39 16.06.2026 |
119’940.61 CHF | ||
|
Richemont CH0210483332 |
182.75 | 180.75 | 0.00 | 0.00 | 2.00 | 1.11 |
17:34 16.06.2026 |
106’203.94 CHF | ||
|
Zurich Insurance CH0011075394 |
576.80 | 572.40 | 0.00 | 0.00 | 4.40 | 0.77 |
17:34 16.06.2026 |
85’387.75 CHF | ||
|
Holcim CH0012214059 |
75.82 | 76.96 | 0.00 | 0.00 | -1.14 | -1.48 |
17:32 16.06.2026 |
42’513.00 CHF | ||
|
Galderma CH1335392721 |
171.25 | 172.95 | 0.00 | 0.00 | -1.70 | -0.98 |
17:37 16.06.2026 |
40’515.80 CHF | ||
|
Swiss Re CH0126881561 |
122.55 | 121.40 | 0.00 | 0.00 | 1.15 | 0.95 |
17:35 16.06.2026 |
35’756.62 CHF | ||
|
Lonza CH0013841017 |
494.40 | 495.00 | 0.00 | 0.00 | -0.60 | -0.12 |
17:34 16.06.2026 |
34’527.83 CHF | ||
|
Swisscom CH0008742519 |
639.00 | 648.00 | 0.00 | 0.00 | -9.00 | -1.39 |
17:31 16.06.2026 |
33’523.64 CHF | ||
|
Givaudan CH0010645932 |
3186.00 | 3198.00 | 0.00 | 0.00 | -12.00 | -0.38 |
17:31 16.06.2026 |
29’476.52 CHF | ||
|
Schindler CH0024638196 |
268.40 | 264.80 | 0.00 | 0.00 | 3.60 | 1.36 |
17:31 16.06.2026 |
27’994.61 CHF | ||
|
Schindler CH0024638212 |
257.50 | 253.00 | 0.00 | 0.00 | 4.50 | 1.78 |
17:31 16.06.2026 |
26’747.12 CHF | ||
|
Alcon CH0432492467 |
52.52 | 52.86 | 0.00 | 0.00 | -0.34 | -0.64 |
17:33 16.06.2026 |
25’730.39 CHF | ||
|
Sika CH0418792922 |
159.45 | 158.35 | 0.00 | 0.00 | 1.10 | 0.69 |
17:33 16.06.2026 |
25’372.40 CHF | ||
|
Swiss Life CH0014852781 |
875.20 | 872.20 | 0.00 | 0.00 | 3.00 | 0.34 |
17:34 16.06.2026 |
24’342.32 CHF | ||
|
Amrize CH1430134226 |
44.14 | 43.23 | 0.00 | 0.00 | 0.91 | 2.11 |
17:34 16.06.2026 |
23’642.82 CHF | ||
|
Kühne + Nagel International CH0025238863 |
185.95 | 188.05 | 0.00 | 0.00 | -2.10 | -1.12 |
17:31 16.06.2026 |
22’303.77 CHF | ||
|
Lindt CH0010570759 |
93000.00 | 93400.00 | 0.00 | 0.00 | -400.00 | -0.43 |
17:31 16.06.2026 |
21’479.27 CHF | ||
|
Lindt CH0010570767 |
9130.00 | 9130.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:33 16.06.2026 |
20’996.33 CHF | ||
|
Helvetia Baloise CH0466642201 |
207.00 | 206.80 | 0.00 | 0.00 | 0.20 | 0.10 |
17:38 16.06.2026 |
20’459.51 CHF | ||
|
VAT CH0311864901 |
665.40 | 670.20 | 0.00 | 0.00 | -4.80 | -0.72 |
17:31 16.06.2026 |
20’057.66 CHF | ||
|
Partners Group CH0024608827 |
715.80 | 714.40 | 0.00 | 0.00 | 1.40 | 0.20 |
17:37 16.06.2026 |
18’395.47 CHF | ||
|
SGS CH1256740924 |
89.86 | 90.06 | 0.00 | 0.00 | -0.20 | -0.22 |
17:34 16.06.2026 |
17’789.31 CHF | ||
|
Geberit CH0030170408 |
520.40 | 518.40 | 0.00 | 0.00 | 2.00 | 0.39 |
17:33 16.06.2026 |
17’071.30 CHF | ||
|
EMS-CHEMIE CH0016440353 |
696.00 | 703.00 | 0.00 | 0.00 | -7.00 | -1.00 |
17:31 16.06.2026 |
16’421.04 CHF | ||
|
Straumann CH1175448666 |
93.28 | 94.00 | 0.00 | 0.00 | -0.72 | -0.77 |
17:35 16.06.2026 |
14’968.82 CHF | ||
|
Julius Bär CH0102484968 |
66.02 | 66.02 | 0.00 | 0.00 | 0.00 | 0.00 |
17:39 16.06.2026 |
13’516.20 CHF | ||
|
Logitech CH0025751329 |
87.30 | 88.56 | 0.00 | 0.00 | -1.26 | -1.42 |
17:31 16.06.2026 |
12’691.99 CHF | ||
|
Sonova CH0012549785 |
193.40 | 201.00 | 0.00 | 0.00 | -7.60 | -3.78 |
17:33 16.06.2026 |
11’924.76 CHF | ||
|
BELIMO CH1101098163 |
952.50 | 913.50 | 0.00 | 0.00 | 39.00 | 4.27 |
17:32 16.06.2026 |
11’221.38 CHF | ||
|
Swiss Prime Site CH0008038389 |
130.80 | 131.60 | 0.00 | 0.00 | -0.80 | -0.61 |
17:33 16.06.2026 |
10’544.89 CHF | ||
|
Flughafen Zürich CH0319416936 |
249.60 | 245.80 | 0.00 | 0.00 | 3.80 | 1.55 |
17:31 16.06.2026 |
7’535.73 CHF | ||
|
Accelleron Industries CH1169360919 |
80.00 | 76.80 | 0.00 | 0.00 | 3.20 | 4.17 |
17:33 16.06.2026 |
7’202.22 CHF | ||
|
Avolta CH0023405456 |
51.75 | 51.95 | 0.00 | 0.00 | -0.20 | -0.38 |
17:31 16.06.2026 |
7’089.56 CHF | ||
|
PSP Swiss Property CH0018294154 |
145.50 | 146.50 | 0.00 | 0.00 | -1.00 | -0.68 |
17:39 16.06.2026 |
6’710.89 CHF | ||
|
Barry Callebaut CH0009002962 |
1122.00 | 1130.00 | 0.00 | 0.00 | -8.00 | -0.71 |
17:34 16.06.2026 |
6’187.38 CHF | ||
|
Swissquote Group CH1548235246 |
40.00 | 40.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 16.06.2026 |
6’109.71 CHF | ||
|
SIG Group CH0435377954 |
12.41 | 12.27 | 0.00 | 0.00 | 0.14 | 1.14 |
17:31 16.06.2026 |
4’682.22 CHF | ||
|
Galenica CH0360674466 |
84.55 | 84.10 | 0.00 | 0.00 | 0.45 | 0.54 |
17:33 16.06.2026 |
4’184.77 CHF | ||
|
Temenos CH0012453913 |
65.70 | 65.85 | 0.00 | 0.00 | -0.15 | -0.23 |
17:33 16.06.2026 |
4’167.48 CHF | ||
|
Georg Fischer CH1169151003 |
44.00 | 44.12 | 0.00 | 0.00 | -0.12 | -0.27 |
17:38 16.06.2026 |
3’611.10 CHF | ||
|
Sunrise Communications CH1386220409 |
41.94 | 41.88 | 0.00 | 0.00 | 0.06 | 0.14 |
17:33 16.06.2026 |
3’038.29 CHF | ||
|
Adecco CH0012138605 |
15.71 | 15.92 | 0.00 | 0.00 | -0.21 | -1.32 |
17:33 16.06.2026 |
2’755.69 CHF | ||
|
Clariant CH0012142631 |
7.60 | 7.59 | 0.00 | 0.00 | 0.01 | 0.07 |
17:36 16.06.2026 |
2’492.91 CHF | ||
|
Sandoz CH1243598427 |
66.82 | 67.02 | 0.00 | 0.00 | -0.20 | -0.30 |
17:33 16.06.2026 |
- |
