SMI Expanded 1939986 / CH0019399861
1’789.76
Pkt
-14.15
Pkt
-0.78
%
17:30:47
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI Expanded
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
323.80 | 328.40 | 321.60 | 331.00 | -4.60 | -1.40 |
17:30 29.04.2026 |
261’252.55 CHF | ||
|
Roche CH1499059983 |
317.30 | 321.10 | 314.90 | 323.00 | -3.80 | -1.18 |
17:37 29.04.2026 |
255’445.17 CHF | ||
|
Novartis CH0012005267 |
113.34 | 114.72 | 112.48 | 115.74 | -1.38 | -1.20 |
17:32 29.04.2026 |
209’977.94 CHF | ||
|
Nestlé CH0038863350 |
79.30 | 80.44 | 78.88 | 80.34 | -1.14 | -1.42 |
17:35 29.04.2026 |
203’429.65 CHF | ||
|
ABB CH0012221716 |
76.68 | 76.42 | 76.24 | 77.12 | 0.26 | 0.34 |
17:32 29.04.2026 |
137’323.34 CHF | ||
|
UBS CH0244767585 |
34.35 | 33.28 | 34.33 | 35.25 | 1.07 | 3.22 |
17:34 29.04.2026 |
103’271.09 CHF | ||
|
Richemont CH0210483332 |
145.95 | 149.10 | 144.60 | 148.25 | -3.15 | -2.11 |
17:35 29.04.2026 |
87’477.02 CHF | ||
|
Zurich Insurance CH0011075394 |
537.80 | 543.80 | 534.60 | 542.20 | -6.00 | -1.10 |
17:34 29.04.2026 |
81’218.40 CHF | ||
|
Holcim CH0012214059 |
72.62 | 72.94 | 72.30 | 73.06 | -0.32 | -0.44 |
17:35 29.04.2026 |
40’340.54 CHF | ||
|
Swiss Re CH0126881561 |
124.35 | 127.70 | 122.95 | 127.30 | -3.35 | -2.62 |
17:34 29.04.2026 |
37’657.19 CHF | ||
|
Galderma CH1335392721 |
159.20 | 158.25 | 157.60 | 160.00 | 0.95 | 0.60 |
17:30 29.04.2026 |
37’116.48 CHF | ||
|
Swisscom CH0008742519 |
651.00 | 657.00 | 650.50 | 655.50 | -6.00 | -0.91 |
17:30 29.04.2026 |
34’029.91 CHF | ||
|
Lonza CH0013841017 |
474.00 | 482.70 | 471.20 | 483.90 | -8.70 | -1.80 |
17:33 29.04.2026 |
33’710.15 CHF | ||
|
Alcon CH0432492467 |
57.94 | 59.48 | 57.86 | 59.32 | -1.54 | -2.59 |
17:30 29.04.2026 |
28’987.41 CHF | ||
|
Schindler CH0024638196 |
270.60 | 273.20 | 269.00 | 276.60 | -2.60 | -0.95 |
17:31 29.04.2026 |
28’917.21 CHF | ||
|
Schindler CH0024638212 |
258.00 | 261.00 | 257.50 | 264.50 | -3.00 | -1.15 |
17:30 29.04.2026 |
27’625.89 CHF | ||
|
Givaudan CH0010645932 |
2790.00 | 2810.00 | 2776.00 | 2837.00 | -20.00 | -0.71 |
17:33 29.04.2026 |
25’931.25 CHF | ||
|
Swiss Life CH0014852781 |
908.20 | 927.00 | 907.20 | 923.40 | -18.80 | -2.03 |
17:30 29.04.2026 |
25’902.69 CHF | ||
|
Amrize CH1430134226 |
45.38 | 44.94 | 44.81 | 46.14 | 0.44 | 0.98 |
17:35 29.04.2026 |
25’113.55 CHF | ||
|
Sika CH0418792922 |
143.00 | 144.35 | 142.80 | 144.80 | -1.35 | -0.94 |
17:39 29.04.2026 |
23’156.86 CHF | ||
|
Lindt CH0010570759 |
99600.00 | 100100.00 | 99300.00 | 100800.00 | -500.00 | -0.50 |
17:30 29.04.2026 |
23’045.62 CHF | ||
|
Partners Group CH0024608827 |
849.60 | 885.20 | 848.60 | 893.60 | -35.60 | -4.02 |
17:33 29.04.2026 |
22’820.76 CHF | ||
|
Kühne + Nagel International CH0025238863 |
181.90 | 189.20 | 181.35 | 189.20 | -7.30 | -3.86 |
17:31 29.04.2026 |
22’467.02 CHF | ||
|
Lindt CH0010570767 |
9510.00 | 9565.00 | 9435.00 | 9590.00 | -55.00 | -0.58 |
17:30 29.04.2026 |
22’021.11 CHF | ||
|
Helvetia Baloise CH0466642201 |
213.00 | 215.40 | 212.40 | 215.40 | -2.40 | -1.11 |
17:30 29.04.2026 |
21’335.84 CHF | ||
|
Geberit CH0030170408 |
527.00 | 534.40 | 525.40 | 536.00 | -7.40 | -1.38 |
17:30 29.04.2026 |
17’619.25 CHF | ||
|
SGS CH1256740924 |
84.00 | 85.08 | 83.86 | 85.42 | -1.08 | -1.27 |
17:30 29.04.2026 |
16’825.73 CHF | ||
|
VAT CH0311864901 |
579.20 | 556.40 | 573.80 | 586.20 | 22.80 | 4.10 |
17:30 29.04.2026 |
16’671.79 CHF | ||
|
EMS-CHEMIE CH0016440353 |
662.00 | 668.00 | 659.00 | 673.00 | -6.00 | -0.90 |
17:31 29.04.2026 |
15’622.16 CHF | ||
|
Straumann CH1175448666 |
87.40 | 83.78 | 84.38 | 87.86 | 3.62 | 4.32 |
17:37 29.04.2026 |
13’357.32 CHF | ||
|
Julius Bär CH0102484968 |
62.70 | 61.52 | 61.82 | 64.20 | 1.18 | 1.92 |
17:32 29.04.2026 |
12’609.99 CHF | ||
|
Logitech CH0025751329 |
77.02 | 76.28 | 75.96 | 77.60 | 0.74 | 0.97 |
17:34 29.04.2026 |
11’193.44 CHF | ||
|
Swiss Prime Site CH0008038389 |
134.60 | 135.40 | 134.20 | 135.50 | -0.80 | -0.59 |
17:30 29.04.2026 |
10’862.36 CHF | ||
|
Sonova CH0012549785 |
170.80 | 172.00 | 170.00 | 172.70 | -1.20 | -0.70 |
17:30 29.04.2026 |
10’251.92 CHF | ||
|
BELIMO CH1101098163 |
709.50 | 714.00 | 705.00 | 721.50 | -4.50 | -0.63 |
17:30 29.04.2026 |
8’781.23 CHF | ||
|
Accelleron Industries CH1169360919 |
83.95 | 84.10 | 83.50 | 84.95 | -0.15 | -0.18 |
17:35 29.04.2026 |
7’896.24 CHF | ||
|
PSP Swiss Property CH0018294154 |
155.00 | 155.50 | 154.10 | 156.70 | -0.50 | -0.32 |
17:30 29.04.2026 |
7’131.69 CHF | ||
|
Flughafen Zürich CH0319416936 |
217.80 | 224.80 | 216.40 | 225.00 | -7.00 | -3.11 |
17:30 29.04.2026 |
6’900.16 CHF | ||
|
Barry Callebaut CH0009002962 |
1163.00 | 1127.00 | 1126.00 | 1173.00 | 36.00 | 3.19 |
17:35 29.04.2026 |
6’178.34 CHF | ||
|
Avolta CH0023405456 |
42.26 | 43.80 | 42.06 | 43.66 | -1.54 | -3.52 |
17:30 29.04.2026 |
5’984.49 CHF | ||
|
Swissquote CH0010675863 |
396.80 | 399.20 | 393.40 | 402.00 | -2.40 | -0.60 |
17:30 29.04.2026 |
5’982.70 CHF | ||
|
Temenos CH0012453913 |
73.65 | 73.45 | 73.65 | 75.35 | 0.20 | 0.27 |
17:31 29.04.2026 |
4’944.32 CHF | ||
|
SIG Group CH0435377954 |
12.01 | 12.41 | 12.01 | 12.52 | -0.40 | -3.22 |
17:33 29.04.2026 |
4’741.31 CHF | ||
|
Galenica CH0360674466 |
82.75 | 84.35 | 82.75 | 84.35 | -1.60 | -1.90 |
17:33 29.04.2026 |
4’202.23 CHF | ||
|
Georg Fischer CH1169151003 |
42.08 | 42.56 | 42.08 | 43.04 | -0.48 | -1.13 |
17:30 29.04.2026 |
3’487.59 CHF | ||
|
Sunrise Communications CH1386220409 |
45.22 | 45.58 | 45.14 | 45.80 | -0.36 | -0.79 |
17:39 29.04.2026 |
3’312.03 CHF | ||
|
Adecco CH0012138605 |
17.64 | 17.67 | 17.30 | 17.88 | -0.03 | -0.17 |
17:30 29.04.2026 |
2’969.19 CHF | ||
|
Clariant CH0012142631 |
7.98 | 7.98 | 7.97 | 8.10 | 0.00 | 0.00 |
17:30 29.04.2026 |
2’624.14 CHF | ||
|
Sandoz CH1243598427 |
61.26 | 62.66 | 59.74 | 62.22 | -1.40 | -2.23 |
17:36 29.04.2026 |
- |
