SMI Expanded 1939986 / CH0019399861
1’698.27
Pkt
-4.17
Pkt
-0.25
%
16:03:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI Expanded
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
273.00 | 273.60 | 272.60 | 275.00 | -0.60 | -0.22 |
16:03 29.10.2025 |
217’943.08 CHF | ||
|
Roche CH0012032048 |
260.30 | 261.10 | 259.40 | 263.00 | -0.80 | -0.31 |
16:03 29.10.2025 |
207’985.89 CHF | ||
|
Nestlé CH0038863350 |
78.49 | 79.36 | 78.42 | 79.31 | -0.87 | -1.10 |
16:03 29.10.2025 |
200’785.16 CHF | ||
|
Novartis CH0012005267 |
97.45 | 98.87 | 97.05 | 98.54 | -1.42 | -1.44 |
16:03 29.10.2025 |
187’674.43 CHF | ||
|
ABB CH0012221716 |
59.58 | 59.64 | 59.22 | 59.74 | -0.06 | -0.10 |
16:03 29.10.2025 |
108’642.63 CHF | ||
|
UBS CH0244767585 |
30.79 | 30.92 | 30.18 | 32.14 | -0.13 | -0.42 |
16:03 29.10.2025 |
98’022.64 CHF | ||
|
Richemont CH0210483332 |
161.55 | 161.85 | 160.10 | 162.35 | -0.30 | -0.19 |
16:02 29.10.2025 |
95’188.98 CHF | ||
|
Zurich Insurance CH0011075394 |
568.80 | 573.00 | 567.00 | 571.60 | -4.20 | -0.73 |
16:02 29.10.2025 |
81’556.10 CHF | ||
|
Swiss Re CH0126881561 |
148.25 | 148.25 | 146.00 | 148.65 | 0.00 | 0.00 |
16:02 29.10.2025 |
40’831.74 CHF | ||
|
Lonza CH0013841017 |
569.40 | 570.20 | 566.00 | 573.40 | -0.80 | -0.14 |
16:03 29.10.2025 |
38’870.79 CHF | ||
|
Holcim CH0012214059 |
71.84 | 71.22 | 70.68 | 71.96 | 0.62 | 0.87 |
16:03 29.10.2025 |
38’383.35 CHF | ||
|
Galderma CH1335392721 |
147.00 | 142.90 | 143.00 | 147.00 | 4.10 | 2.87 |
16:02 29.10.2025 |
33’567.21 CHF | ||
|
Givaudan CH0010645932 |
3372.00 | 3413.00 | 3369.00 | 3411.00 | -41.00 | -1.20 |
16:03 29.10.2025 |
31’509.47 CHF | ||
|
Schindler CH0024638196 |
287.60 | 289.00 | 286.40 | 290.00 | -1.40 | -0.48 |
16:02 29.10.2025 |
31’047.30 CHF | ||
|
Swisscom CH0008742519 |
578.00 | 583.50 | 576.00 | 583.50 | -5.50 | -0.94 |
16:01 29.10.2025 |
30’235.98 CHF | ||
|
Lindt CH0010570767 |
12600.00 | 12910.00 | 12580.00 | 12850.00 | -310.00 | -2.40 |
16:01 29.10.2025 |
29’742.48 CHF | ||
|
Schindler CH0024638212 |
272.50 | 274.50 | 271.50 | 274.50 | -2.00 | -0.73 |
16:02 29.10.2025 |
29’489.57 CHF | ||
|
Lindt CH0010570759 |
125600.00 | 127800.00 | 125000.00 | 127600.00 | -2’200.00 | -1.72 |
15:19 29.10.2025 |
29’442.98 CHF | ||
|
Alcon CH0432492467 |
59.32 | 59.46 | 59.30 | 60.02 | -0.14 | -0.24 |
16:03 29.10.2025 |
29’418.45 CHF | ||
|
Partners Group CH0024608827 |
990.60 | 992.00 | 987.20 | 1000.50 | -1.40 | -0.14 |
16:02 29.10.2025 |
25’739.10 CHF | ||
|
Sika CH0418792922 |
159.40 | 158.55 | 157.80 | 160.60 | 0.85 | 0.54 |
16:03 29.10.2025 |
25’446.68 CHF | ||
|
Swiss Life CH0014852781 |
872.40 | 877.00 | 866.00 | 875.40 | -4.60 | -0.52 |
16:03 29.10.2025 |
24’695.70 CHF | ||
|
Amrize CH1430134226 |
41.83 | 40.00 | 41.04 | 43.22 | 1.83 | 4.58 |
16:03 29.10.2025 |
22’195.64 CHF | ||
|
Geberit CH0030170408 |
593.80 | 602.80 | 593.80 | 599.40 | -9.00 | -1.49 |
16:03 29.10.2025 |
19’876.14 CHF | ||
|
Kühne + Nagel International CH0025238863 |
156.95 | 157.70 | 156.90 | 158.90 | -0.75 | -0.48 |
16:02 29.10.2025 |
18’714.16 CHF | ||
|
SGS CH1256740924 |
90.28 | 90.28 | 89.84 | 90.56 | 0.00 | 0.00 |
16:01 29.10.2025 |
17’480.74 CHF | ||
|
Straumann CH1175448666 |
94.76 | 87.56 | 91.06 | 96.50 | 7.20 | 8.22 |
16:03 29.10.2025 |
13’966.02 CHF | ||
|
Sonova CH0012549785 |
222.90 | 223.70 | 221.50 | 225.50 | -0.80 | -0.36 |
16:03 29.10.2025 |
13’338.63 CHF | ||
|
EMS-CHEMIE CH0016440353 |
557.50 | 561.50 | 555.50 | 564.50 | -4.00 | -0.71 |
16:03 29.10.2025 |
13’137.18 CHF | ||
|
Logitech CH0025751329 |
92.88 | 89.26 | 90.28 | 94.36 | 3.62 | 4.06 |
16:03 29.10.2025 |
13’116.10 CHF | ||
|
Julius Bär CH0102484968 |
53.58 | 52.98 | 52.80 | 53.92 | 0.60 | 1.13 |
16:03 29.10.2025 |
10’856.91 CHF | ||
|
Helvetia CH0466642201 |
199.30 | 199.80 | 197.80 | 200.00 | -0.50 | -0.25 |
16:01 29.10.2025 |
10’572.74 CHF | ||
|
BELIMO CH1101098163 |
860.00 | 847.00 | 844.50 | 862.50 | 13.00 | 1.53 |
15:58 29.10.2025 |
10’421.38 CHF | ||
|
VAT CH0311864901 |
340.90 | 338.40 | 337.50 | 345.30 | 2.50 | 0.74 |
16:03 29.10.2025 |
10’147.16 CHF | ||
|
Baloise CH0012410517 |
200.80 | 202.00 | 199.60 | 201.80 | -1.20 | -0.59 |
16:03 29.10.2025 |
9’164.04 CHF | ||
|
Swiss Prime Site CH0008038389 |
114.00 | 113.70 | 113.00 | 114.10 | 0.30 | 0.26 |
16:03 29.10.2025 |
9’125.44 CHF | ||
|
Swissquote CH0010675863 |
512.50 | 506.00 | 502.50 | 513.50 | 6.50 | 1.28 |
16:02 29.10.2025 |
7’562.14 CHF | ||
|
Flughafen Zürich CH0319416936 |
236.40 | 238.40 | 235.20 | 237.60 | -2.00 | -0.84 |
15:57 29.10.2025 |
7’321.27 CHF | ||
|
PSP Swiss Property CH0018294154 |
139.40 | 138.90 | 138.10 | 139.60 | 0.50 | 0.36 |
16:03 29.10.2025 |
6’373.12 CHF | ||
|
Barry Callebaut CH0009002962 |
1093.00 | 1121.00 | 1088.00 | 1116.00 | -28.00 | -2.50 |
16:03 29.10.2025 |
6’145.76 CHF | ||
|
Accelleron Industries CH1169360919 |
65.90 | 64.80 | 64.80 | 66.00 | 1.10 | 1.70 |
16:01 29.10.2025 |
6’086.77 CHF | ||
|
Avolta CH0023405456 |
41.54 | 41.46 | 41.36 | 41.88 | 0.08 | 0.19 |
16:02 29.10.2025 |
5’887.35 CHF | ||
|
Georg Fischer CH1169151003 |
57.15 | 56.95 | 56.85 | 57.40 | 0.20 | 0.35 |
15:58 29.10.2025 |
4’668.05 CHF | ||
|
Temenos CH0012453913 |
73.85 | 62.20 | 68.80 | 74.25 | 11.65 | 18.73 |
16:03 29.10.2025 |
4’292.20 CHF | ||
|
Adecco CH0012138605 |
22.08 | 22.40 | 22.06 | 22.66 | -0.32 | -1.43 |
15:57 29.10.2025 |
3’751.79 CHF | ||
|
SIG Group CH0435377954 |
8.83 | 8.94 | 8.81 | 9.07 | -0.11 | -1.18 |
16:03 29.10.2025 |
3’416.55 CHF | ||
|
Sunrise Communications CH1386220409 |
44.80 | 45.30 | 44.62 | 45.54 | -0.50 | -1.10 |
16:03 29.10.2025 |
3’306.01 CHF | ||
|
Clariant CH0012142631 |
7.16 | 7.13 | 7.14 | 7.25 | 0.03 | 0.42 |
16:02 29.10.2025 |
2’341.43 CHF | ||
|
Sandoz CH1243598427 |
51.14 | 49.72 | 49.90 | 52.88 | 1.42 | 2.86 |
16:01 29.10.2025 |
- |
