SMI Expanded 1939986 / CH0019399861
1’923.04
Pkt
-23.02
Pkt
-1.18
%
17:31:06
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI Expanded
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
357.20 | 360.60 | 357.20 | 365.00 | -3.40 | -0.94 |
17:31 08.09.2026 |
289’486.86 CHF | ||
|
Roche CH1499059983 |
350.50 | 353.60 | 349.10 | 357.70 | -3.10 | -0.88 |
17:31 08.09.2026 |
283’763.89 CHF | ||
|
Novartis CH0012005267 |
111.80 | 125.46 | 111.80 | 114.50 | -13.66 | -10.89 |
17:32 08.09.2026 |
236’975.83 CHF | ||
|
Nestlé CH0038863350 |
80.39 | 78.76 | 79.57 | 81.19 | 1.63 | 2.07 |
17:32 08.09.2026 |
197’875.00 CHF | ||
|
ABB CH0012221716 |
80.98 | 79.00 | 78.70 | 81.02 | 1.98 | 2.51 |
17:33 08.09.2026 |
141’011.10 CHF | ||
|
UBS CH0244767585 |
45.00 | 44.36 | 44.21 | 45.04 | 0.64 | 1.44 |
17:31 08.09.2026 |
137’065.69 CHF | ||
|
Richemont CH0210483332 |
183.65 | 185.40 | 182.85 | 185.90 | -1.75 | -0.94 |
17:31 08.09.2026 |
109’003.38 CHF | ||
|
Zurich Insurance CH0011075394 |
590.80 | 597.00 | 588.40 | 597.80 | -6.20 | -1.04 |
17:31 08.09.2026 |
88’439.35 CHF | ||
|
Swiss Re CH0126881561 |
135.55 | 137.70 | 135.55 | 138.65 | -2.15 | -1.56 |
17:31 08.09.2026 |
42’089.02 CHF | ||
|
Holcim CH0012214059 |
73.54 | 73.74 | 72.36 | 74.06 | -0.20 | -0.27 |
17:31 08.09.2026 |
40’803.67 CHF | ||
|
Lonza CH0013841017 |
556.00 | 560.60 | 553.60 | 565.00 | -4.60 | -0.82 |
17:31 08.09.2026 |
39’577.75 CHF | ||
|
Galderma CH1335392721 |
162.70 | 158.35 | 158.80 | 164.75 | 4.35 | 2.75 |
17:31 08.09.2026 |
36’960.05 CHF | ||
|
Swisscom CH0008742519 |
649.50 | 634.00 | 635.50 | 649.50 | 15.50 | 2.44 |
17:32 08.09.2026 |
32’784.88 CHF | ||
|
Sika CH0418792922 |
193.95 | 193.35 | 190.95 | 193.95 | 0.60 | 0.31 |
17:31 08.09.2026 |
30’766.81 CHF | ||
|
Givaudan CH0010645932 |
3237.00 | 3231.00 | 3225.00 | 3274.00 | 6.00 | 0.19 |
17:33 08.09.2026 |
29’973.10 CHF | ||
|
Alcon CH0432492467 |
55.82 | 56.96 | 55.74 | 56.98 | -1.14 | -2.00 |
17:34 08.09.2026 |
27’597.91 CHF | ||
|
Schindler CH0024638196 |
253.60 | 253.60 | 253.60 | 257.40 | 0.00 | 0.00 |
17:31 08.09.2026 |
27’560.16 CHF | ||
|
Schindler CH0024638212 |
250.00 | 249.50 | 248.00 | 253.00 | 0.50 | 0.20 |
17:31 08.09.2026 |
27’020.80 CHF | ||
|
Swiss Life CH0014852781 |
924.00 | 932.80 | 918.60 | 935.80 | -8.80 | -0.94 |
17:31 08.09.2026 |
25’350.57 CHF | ||
|
Kühne + Nagel International CH0025238863 |
212.10 | 213.50 | 210.50 | 214.20 | -1.40 | -0.66 |
17:31 08.09.2026 |
25’070.05 CHF | ||
|
Helvetia Baloise CH0466642201 |
211.20 | 212.40 | 208.40 | 212.60 | -1.20 | -0.56 |
17:31 08.09.2026 |
21’179.19 CHF | ||
|
Lindt CH0010570759 |
86900.00 | 86000.00 | 86000.00 | 87600.00 | 900.00 | 1.05 |
17:31 08.09.2026 |
20’133.22 CHF | ||
|
Amrize CH1430134226 |
34.59 | 35.52 | 34.52 | 35.78 | -0.93 | -2.62 |
17:31 08.09.2026 |
19’623.07 CHF | ||
|
Lindt CH0010570767 |
8440.00 | 8255.00 | 8260.00 | 8440.00 | 185.00 | 2.24 |
17:31 08.09.2026 |
19’411.72 CHF | ||
|
EMS-CHEMIE CH0016440353 |
789.00 | 784.00 | 782.00 | 790.00 | 5.00 | 0.64 |
17:31 08.09.2026 |
18’436.27 CHF | ||
|
VAT CH0311864901 |
630.20 | 629.60 | 619.00 | 630.40 | 0.60 | 0.10 |
17:31 08.09.2026 |
18’340.18 CHF | ||
|
SGS CH1256740924 |
92.80 | 91.18 | 90.06 | 93.02 | 1.62 | 1.78 |
17:31 08.09.2026 |
17’968.31 CHF | ||
|
Geberit CH0030170408 |
568.00 | 563.40 | 561.00 | 570.20 | 4.60 | 0.82 |
17:31 08.09.2026 |
17’898.25 CHF | ||
|
Partners Group CH0024608827 |
671.20 | 666.00 | 660.40 | 676.40 | 5.20 | 0.78 |
17:31 08.09.2026 |
17’474.22 CHF | ||
|
Julius Bär CH0102484968 |
75.66 | 74.80 | 74.62 | 75.88 | 0.86 | 1.15 |
17:31 08.09.2026 |
15’384.67 CHF | ||
|
Straumann CH1175448666 |
93.58 | 93.02 | 92.50 | 94.80 | 0.56 | 0.60 |
17:31 08.09.2026 |
14’964.46 CHF | ||
|
Sonova CH0012549785 |
231.20 | 232.00 | 230.60 | 233.00 | -0.80 | -0.34 |
17:31 08.09.2026 |
13’934.86 CHF | ||
|
Logitech CH0025751329 |
79.44 | 80.68 | 78.96 | 81.70 | -1.24 | -1.54 |
17:31 08.09.2026 |
11’807.03 CHF | ||
|
BELIMO CH1101098163 |
868.00 | 849.00 | 842.50 | 876.00 | 19.00 | 2.24 |
17:32 08.09.2026 |
10’315.95 CHF | ||
|
Swiss Prime Site CH0008038389 |
126.80 | 124.90 | 125.40 | 127.60 | 1.90 | 1.52 |
17:31 08.09.2026 |
10’067.72 CHF | ||
|
Swatch CH0012255151 |
181.85 | 185.40 | 181.65 | 184.75 | -3.55 | -1.91 |
17:31 08.09.2026 |
9’620.44 CHF | ||
|
Accelleron Industries CH1169360919 |
79.00 | 75.80 | 75.20 | 79.00 | 3.20 | 4.22 |
17:31 08.09.2026 |
7’143.66 CHF | ||
|
PSP Swiss Property CH0018294154 |
148.80 | 146.60 | 146.20 | 150.10 | 2.20 | 1.50 |
17:31 08.09.2026 |
6’676.56 CHF | ||
|
Flughafen Zürich CH0319416936 |
208.40 | 207.00 | 207.20 | 210.20 | 1.40 | 0.68 |
17:31 08.09.2026 |
6’354.54 CHF | ||
|
Swissquote Group CH1548235246 |
41.30 | 41.46 | 40.80 | 41.78 | -0.16 | -0.39 |
17:31 08.09.2026 |
6’280.10 CHF | ||
|
Avolta CH0023405456 |
43.58 | 44.26 | 43.10 | 44.38 | -0.68 | -1.54 |
17:31 08.09.2026 |
6’152.15 CHF | ||
|
Barry Callebaut CH0009002962 |
1091.00 | 1062.00 | 1063.00 | 1091.00 | 29.00 | 2.73 |
17:31 08.09.2026 |
5’954.00 CHF | ||
|
SIG Group CH0435377954 |
13.43 | 13.49 | 13.42 | 13.61 | -0.06 | -0.44 |
17:31 08.09.2026 |
5’200.25 CHF | ||
|
Temenos CH0012453913 |
70.65 | 70.35 | 69.50 | 71.15 | 0.30 | 0.43 |
17:31 08.09.2026 |
4’652.01 CHF | ||
|
Georg Fischer CH1169151003 |
57.30 | 57.05 | 56.35 | 57.50 | 0.25 | 0.44 |
17:31 08.09.2026 |
4’560.48 CHF | ||
|
Adecco CH0012138605 |
23.20 | 23.44 | 22.76 | 23.66 | -0.24 | -1.02 |
17:33 08.09.2026 |
4’161.60 CHF | ||
|
Galenica CH0360674466 |
83.25 | 82.65 | 82.50 | 83.40 | 0.60 | 0.73 |
17:31 08.09.2026 |
4’126.49 CHF | ||
|
Clariant CH0012142631 |
10.58 | 10.49 | 10.44 | 10.62 | 0.09 | 0.86 |
17:31 08.09.2026 |
3’479.46 CHF | ||
|
Sunrise Communications CH1386220409 |
41.14 | 40.98 | 40.86 | 41.80 | 0.16 | 0.39 |
17:31 08.09.2026 |
2’997.25 CHF | ||
|
Sandoz CH1243598427 |
68.20 | 68.24 | 66.38 | 71.70 | -0.04 | -0.06 |
17:33 08.09.2026 |
- |
