SMI Expanded 1939986 / CH0019399861
1’694.04
Pkt
8.16
Pkt
0.48
%
17:31:06
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI Expanded
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
286.00 | 280.80 | 281.20 | 287.60 | 5.20 | 1.85 |
17:31 04.06.2025 |
223’348.60 CHF | ||
|
Nestlé CH0038863350 |
87.13 | 86.78 | 86.43 | 87.37 | 0.35 | 0.40 |
17:39 04.06.2025 |
223’097.57 CHF | ||
|
Roche CH0012032048 |
267.20 | 263.80 | 263.80 | 268.70 | 3.40 | 1.29 |
17:33 04.06.2025 |
209’826.78 CHF | ||
|
Novartis CH0012005267 |
96.04 | 95.30 | 94.85 | 96.44 | 0.74 | 0.78 |
17:33 04.06.2025 |
180’839.25 CHF | ||
|
Richemont CH0210483332 |
154.20 | 153.50 | 152.70 | 155.55 | 0.70 | 0.46 |
17:35 04.06.2025 |
90’239.21 CHF | ||
|
ABB CH0012221716 |
47.22 | 46.68 | 46.63 | 47.56 | 0.54 | 1.16 |
17:34 04.06.2025 |
84’766.21 CHF | ||
|
UBS CH0244767585 |
26.96 | 27.52 | 26.96 | 27.46 | -0.56 | -2.03 |
17:37 04.06.2025 |
84’402.67 CHF | ||
|
Zurich Insurance CH0011075394 |
581.60 | 578.20 | 578.80 | 583.80 | 3.40 | 0.59 |
17:38 04.06.2025 |
82’269.56 CHF | ||
|
Holcim CH0012214059 |
91.64 | 91.50 | 91.08 | 92.20 | 0.14 | 0.15 |
17:35 04.06.2025 |
50’417.96 CHF | ||
|
Swiss Re CH0126881561 |
143.65 | 143.70 | 143.45 | 144.80 | -0.05 | -0.03 |
17:31 04.06.2025 |
42’253.44 CHF | ||
|
Lonza CH0013841017 |
562.00 | 564.40 | 559.00 | 565.20 | -2.40 | -0.43 |
17:32 04.06.2025 |
39’689.92 CHF | ||
|
Givaudan CH0010645932 |
4224.00 | 4147.00 | 4148.00 | 4235.00 | 77.00 | 1.86 |
17:37 04.06.2025 |
38’261.26 CHF | ||
|
Sika CH0418792922 |
218.70 | 217.70 | 216.70 | 220.80 | 1.00 | 0.46 |
17:37 04.06.2025 |
34’928.71 CHF | ||
|
Alcon CH0432492467 |
70.32 | 70.24 | 69.94 | 70.94 | 0.08 | 0.11 |
17:31 04.06.2025 |
34’737.00 CHF | ||
|
Schindler CH0024638196 |
295.20 | 293.60 | 294.40 | 297.40 | 1.60 | 0.54 |
17:35 04.06.2025 |
31’531.26 CHF | ||
|
Lindt CH0010570767 |
13200.00 | 13270.00 | 13100.00 | 13400.00 | -70.00 | -0.53 |
17:31 04.06.2025 |
30’842.27 CHF | ||
|
Schindler CH0024638212 |
286.50 | 284.50 | 285.50 | 288.00 | 2.00 | 0.70 |
17:35 04.06.2025 |
30’550.71 CHF | ||
|
Lindt CH0010570759 |
129400.00 | 129600.00 | 128800.00 | 131000.00 | -200.00 | -0.15 |
17:31 04.06.2025 |
30’121.76 CHF | ||
|
Swisscom CH0008742519 |
567.00 | 566.50 | 565.00 | 569.50 | 0.50 | 0.09 |
17:31 04.06.2025 |
29’345.56 CHF | ||
|
Partners Group CH0024608827 |
1086.00 | 1084.00 | 1075.50 | 1098.00 | 2.00 | 0.18 |
17:31 04.06.2025 |
28’079.97 CHF | ||
|
Galderma CH1335392721 |
112.50 | 111.80 | 111.70 | 115.40 | 0.70 | 0.63 |
17:37 04.06.2025 |
26’539.18 CHF | ||
|
Swiss Life CH0014852781 |
824.20 | 819.80 | 820.60 | 826.20 | 4.40 | 0.54 |
17:35 04.06.2025 |
23’387.79 CHF | ||
|
Kühne + Nagel International CH0025238863 |
185.90 | 183.55 | 184.00 | 186.50 | 2.35 | 1.28 |
17:35 04.06.2025 |
21’775.29 CHF | ||
|
Geberit CH0030170408 |
628.20 | 620.20 | 621.60 | 632.00 | 8.00 | 1.29 |
17:35 04.06.2025 |
19’642.24 CHF | ||
|
Straumann CH1175448666 |
106.50 | 105.00 | 104.90 | 107.30 | 1.50 | 1.43 |
17:31 04.06.2025 |
16’740.53 CHF | ||
|
SGS CH1256740924 |
85.32 | 85.14 | 84.42 | 85.98 | 0.18 | 0.21 |
17:31 04.06.2025 |
16’531.39 CHF | ||
|
Sonova CH0012549785 |
254.30 | 251.90 | 251.50 | 255.10 | 2.40 | 0.95 |
17:34 04.06.2025 |
15’015.25 CHF | ||
|
EMS-CHEMIE CH0016440353 |
614.50 | 612.50 | 613.00 | 623.50 | 2.00 | 0.33 |
17:31 04.06.2025 |
14’325.76 CHF | ||
|
Julius Bär CH0102484968 |
52.50 | 53.20 | 52.12 | 53.24 | -0.70 | -1.32 |
17:36 04.06.2025 |
10’897.30 CHF | ||
|
Logitech CH0025751329 |
68.90 | 68.68 | 68.60 | 69.46 | 0.22 | 0.32 |
17:35 04.06.2025 |
10’199.59 CHF | ||
|
Helvetia CH0466642201 |
191.80 | 192.30 | 191.20 | 194.00 | -0.50 | -0.26 |
17:32 04.06.2025 |
10’167.25 CHF | ||
|
BELIMO CH1101098163 |
811.00 | 788.50 | 788.50 | 815.00 | 22.50 | 2.85 |
17:33 04.06.2025 |
9’697.42 CHF | ||
|
VAT CH0311864901 |
321.90 | 314.70 | 314.90 | 324.90 | 7.20 | 2.29 |
17:37 04.06.2025 |
9’432.44 CHF | ||
|
Swiss Prime Site CH0008038389 |
115.50 | 117.00 | 115.50 | 116.80 | -1.50 | -1.28 |
17:31 04.06.2025 |
9’387.36 CHF | ||
|
BKW CH0130293662 |
172.60 | 172.30 | 172.00 | 174.10 | 0.30 | 0.17 |
17:31 04.06.2025 |
9’089.75 CHF | ||
|
Baloise CH0012410517 |
191.80 | 192.50 | 191.40 | 193.20 | -0.70 | -0.36 |
17:31 04.06.2025 |
8’757.61 CHF | ||
|
Flughafen Zürich CH0319416936 |
229.80 | 227.20 | 226.80 | 230.60 | 2.60 | 1.14 |
17:31 04.06.2025 |
6’974.31 CHF | ||
|
PSP Swiss Property CH0018294154 |
143.20 | 145.00 | 142.80 | 145.40 | -1.80 | -1.24 |
17:31 04.06.2025 |
6’650.85 CHF | ||
|
Avolta CH0023405456 |
44.76 | 44.40 | 44.44 | 45.26 | 0.36 | 0.81 |
17:31 04.06.2025 |
6’443.59 CHF | ||
|
SIG Combibloc CH0435377954 |
16.66 | 16.44 | 16.46 | 16.79 | 0.22 | 1.34 |
17:35 04.06.2025 |
6’283.89 CHF | ||
|
Georg Fischer CH1169151003 |
64.15 | 64.30 | 64.00 | 65.35 | -0.15 | -0.23 |
17:31 04.06.2025 |
5’268.25 CHF | ||
|
Barry Callebaut CH0009002962 |
852.50 | 826.50 | 822.50 | 861.50 | 26.00 | 3.15 |
17:31 04.06.2025 |
4’529.73 CHF | ||
|
Galenica CH0360674466 |
86.00 | 85.60 | 85.30 | 86.30 | 0.40 | 0.47 |
17:31 04.06.2025 |
4’264.74 CHF | ||
|
Temenos CH0012453913 |
62.00 | 60.70 | 60.70 | 62.00 | 1.30 | 2.14 |
17:35 04.06.2025 |
4’093.65 CHF | ||
|
Adecco CH0012138605 |
22.56 | 22.66 | 22.50 | 23.08 | -0.10 | -0.44 |
17:34 04.06.2025 |
3’794.11 CHF | ||
|
Clariant CH0012142631 |
8.89 | 8.74 | 8.78 | 8.94 | 0.15 | 1.66 |
17:31 04.06.2025 |
2’869.21 CHF | ||
|
Tecan CH0012100191 |
160.60 | 158.00 | 157.10 | 161.30 | 2.60 | 1.65 |
17:34 04.06.2025 |
2’010.69 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
8.43 | 7.93 | 8.00 | 8.43 | 0.50 | 6.31 |
17:33 04.06.2025 |
784.47 CHF | ||
|
Sandoz CH1243598427 |
42.45 | 42.17 | 42.00 | 42.66 | 0.28 | 0.66 |
17:35 04.06.2025 |
- |
