Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

SMI Expanded 1939986 / CH0019399861

1’698.27 Pkt
-4.17 Pkt
-0.25 %
16:03:30

Marktkapitalisierung SMI Expanded

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Roche
CH0012032113
273.00 273.60 272.60 275.00 -0.60 -0.22 16:03
29.10.2025
217’943.08 CHF
Roche
CH0012032048
260.30 261.10 259.40 263.00 -0.80 -0.31 16:03
29.10.2025
207’985.89 CHF
Nestlé
CH0038863350
78.49 79.36 78.42 79.31 -0.87 -1.10 16:03
29.10.2025
200’785.16 CHF
Novartis
CH0012005267
97.45 98.87 97.05 98.54 -1.42 -1.44 16:03
29.10.2025
187’674.43 CHF
ABB
CH0012221716
59.58 59.64 59.22 59.74 -0.06 -0.10 16:03
29.10.2025
108’642.63 CHF
UBS
CH0244767585
30.79 30.92 30.18 32.14 -0.13 -0.42 16:03
29.10.2025
98’022.64 CHF
Richemont
CH0210483332
161.55 161.85 160.10 162.35 -0.30 -0.19 16:02
29.10.2025
95’188.98 CHF
Zurich Insurance
CH0011075394
568.80 573.00 567.00 571.60 -4.20 -0.73 16:02
29.10.2025
81’556.10 CHF
Swiss Re
CH0126881561
148.25 148.25 146.00 148.65 0.00 0.00 16:02
29.10.2025
40’831.74 CHF
Lonza
CH0013841017
569.40 570.20 566.00 573.40 -0.80 -0.14 16:03
29.10.2025
38’870.79 CHF
Holcim
CH0012214059
71.84 71.22 70.68 71.96 0.62 0.87 16:03
29.10.2025
38’383.35 CHF
Galderma
CH1335392721
147.00 142.90 143.00 147.00 4.10 2.87 16:02
29.10.2025
33’567.21 CHF
Givaudan
CH0010645932
3372.00 3413.00 3369.00 3411.00 -41.00 -1.20 16:03
29.10.2025
31’509.47 CHF
Schindler
CH0024638196
287.60 289.00 286.40 290.00 -1.40 -0.48 16:02
29.10.2025
31’047.30 CHF
Swisscom
CH0008742519
578.00 583.50 576.00 583.50 -5.50 -0.94 16:01
29.10.2025
30’235.98 CHF
Lindt
CH0010570767
12600.00 12910.00 12580.00 12850.00 -310.00 -2.40 16:01
29.10.2025
29’742.48 CHF
Schindler
CH0024638212
272.50 274.50 271.50 274.50 -2.00 -0.73 16:02
29.10.2025
29’489.57 CHF
Lindt
CH0010570759
125600.00 127800.00 125000.00 127600.00 -2’200.00 -1.72 15:19
29.10.2025
29’442.98 CHF
Alcon
CH0432492467
59.32 59.46 59.30 60.02 -0.14 -0.24 16:03
29.10.2025
29’418.45 CHF
Partners Group
CH0024608827
990.60 992.00 987.20 1000.50 -1.40 -0.14 16:02
29.10.2025
25’739.10 CHF
Sika
CH0418792922
159.40 158.55 157.80 160.60 0.85 0.54 16:03
29.10.2025
25’446.68 CHF
Swiss Life
CH0014852781
872.40 877.00 866.00 875.40 -4.60 -0.52 16:03
29.10.2025
24’695.70 CHF
Amrize
CH1430134226
41.83 40.00 41.04 43.22 1.83 4.58 16:03
29.10.2025
22’195.64 CHF
Geberit
CH0030170408
593.80 602.80 593.80 599.40 -9.00 -1.49 16:03
29.10.2025
19’876.14 CHF
Kühne + Nagel International
CH0025238863
156.95 157.70 156.90 158.90 -0.75 -0.48 16:02
29.10.2025
18’714.16 CHF
SGS
CH1256740924
90.28 90.28 89.84 90.56 0.00 0.00 16:01
29.10.2025
17’480.74 CHF
Straumann
CH1175448666
94.76 87.56 91.06 96.50 7.20 8.22 16:03
29.10.2025
13’966.02 CHF
Sonova
CH0012549785
222.90 223.70 221.50 225.50 -0.80 -0.36 16:03
29.10.2025
13’338.63 CHF
EMS-CHEMIE
CH0016440353
557.50 561.50 555.50 564.50 -4.00 -0.71 16:03
29.10.2025
13’137.18 CHF
Logitech
CH0025751329
92.88 89.26 90.28 94.36 3.62 4.06 16:03
29.10.2025
13’116.10 CHF
Julius Bär
CH0102484968
53.58 52.98 52.80 53.92 0.60 1.13 16:03
29.10.2025
10’856.91 CHF
Helvetia
CH0466642201
199.30 199.80 197.80 200.00 -0.50 -0.25 16:01
29.10.2025
10’572.74 CHF
BELIMO
CH1101098163
860.00 847.00 844.50 862.50 13.00 1.53 15:58
29.10.2025
10’421.38 CHF
VAT
CH0311864901
340.90 338.40 337.50 345.30 2.50 0.74 16:03
29.10.2025
10’147.16 CHF
Baloise
CH0012410517
200.80 202.00 199.60 201.80 -1.20 -0.59 16:03
29.10.2025
9’164.04 CHF
Swiss Prime Site
CH0008038389
114.00 113.70 113.00 114.10 0.30 0.26 16:03
29.10.2025
9’125.44 CHF
Swissquote
CH0010675863
512.50 506.00 502.50 513.50 6.50 1.28 16:02
29.10.2025
7’562.14 CHF
Flughafen Zürich
CH0319416936
236.40 238.40 235.20 237.60 -2.00 -0.84 15:57
29.10.2025
7’321.27 CHF
PSP Swiss Property
CH0018294154
139.40 138.90 138.10 139.60 0.50 0.36 16:03
29.10.2025
6’373.12 CHF
Barry Callebaut
CH0009002962
1093.00 1121.00 1088.00 1116.00 -28.00 -2.50 16:03
29.10.2025
6’145.76 CHF
Accelleron Industries
CH1169360919
65.90 64.80 64.80 66.00 1.10 1.70 16:01
29.10.2025
6’086.77 CHF
Avolta
CH0023405456
41.54 41.46 41.36 41.88 0.08 0.19 16:02
29.10.2025
5’887.35 CHF
Georg Fischer
CH1169151003
57.15 56.95 56.85 57.40 0.20 0.35 15:58
29.10.2025
4’668.05 CHF
Temenos
CH0012453913
73.85 62.20 68.80 74.25 11.65 18.73 16:03
29.10.2025
4’292.20 CHF
Adecco
CH0012138605
22.08 22.40 22.06 22.66 -0.32 -1.43 15:57
29.10.2025
3’751.79 CHF
SIG Group
CH0435377954
8.83 8.94 8.81 9.07 -0.11 -1.18 16:03
29.10.2025
3’416.55 CHF
Sunrise Communications
CH1386220409
44.80 45.30 44.62 45.54 -0.50 -1.10 16:03
29.10.2025
3’306.01 CHF
Clariant
CH0012142631
7.16 7.13 7.14 7.25 0.03 0.42 16:02
29.10.2025
2’341.43 CHF
Sandoz
CH1243598427
51.14 49.72 49.90 52.88 1.42 2.86 16:01
29.10.2025
-