SMI Expanded 1939986 / CH0019399861
1’924.78
Pkt
10.80
Pkt
0.56
%
17:30:24
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI Expanded
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
381.40 | 369.80 | 370.40 | 381.40 | 11.60 | 3.14 |
17:30 27.02.2026 |
297’875.35 CHF | ||
|
Roche CH0012032048 |
367.00 | 363.60 | 364.00 | 370.20 | 3.40 | 0.94 |
17:37 27.02.2026 |
293’501.85 CHF | ||
|
Novartis CH0012005267 |
130.50 | 128.10 | 128.48 | 131.00 | 2.40 | 1.87 |
17:38 27.02.2026 |
247’542.28 CHF | ||
|
Nestlé CH0038863350 |
83.98 | 82.72 | 82.19 | 84.09 | 1.26 | 1.52 |
17:39 27.02.2026 |
209’558.82 CHF | ||
|
ABB CH0012221716 |
71.82 | 71.04 | 71.08 | 72.12 | 0.78 | 1.10 |
17:32 27.02.2026 |
129’727.02 CHF | ||
|
UBS CH0244767585 |
32.01 | 32.31 | 31.58 | 32.59 | -0.30 | -0.93 |
17:35 27.02.2026 |
99’912.10 CHF | ||
|
Richemont CH0210483332 |
157.25 | 162.70 | 156.20 | 162.00 | -5.45 | -3.35 |
17:38 27.02.2026 |
93’654.89 CHF | ||
|
Zurich Insurance CH0011075394 |
580.60 | 578.80 | 575.80 | 583.60 | 1.80 | 0.31 |
17:30 27.02.2026 |
81’907.62 CHF | ||
|
Holcim CH0012214059 |
70.88 | 71.90 | 70.40 | 72.98 | -1.02 | -1.42 |
17:33 27.02.2026 |
40’245.33 CHF | ||
|
Lonza CH0013841017 |
536.20 | 532.00 | 531.20 | 539.20 | 4.20 | 0.79 |
17:33 27.02.2026 |
36’841.30 CHF | ||
|
Swisscom CH0008742519 |
721.50 | 708.00 | 698.50 | 722.00 | 13.50 | 1.91 |
17:33 27.02.2026 |
36’810.72 CHF | ||
|
Swiss Re CH0126881561 |
135.95 | 131.05 | 135.00 | 138.70 | 4.90 | 3.74 |
17:33 27.02.2026 |
36’076.74 CHF | ||
|
Galderma CH1335392721 |
145.90 | 145.90 | 142.50 | 147.30 | 0.00 | 0.00 |
17:31 27.02.2026 |
34’195.11 CHF | ||
|
Alcon CH0432492467 |
66.86 | 66.76 | 66.16 | 67.90 | 0.10 | 0.15 |
17:30 27.02.2026 |
32’667.15 CHF | ||
|
Schindler CH0024638196 |
293.60 | 294.40 | 293.00 | 296.40 | -0.80 | -0.27 |
17:30 27.02.2026 |
31’201.90 CHF | ||
|
Schindler CH0024638212 |
281.50 | 281.00 | 280.00 | 283.50 | 0.50 | 0.18 |
17:30 27.02.2026 |
29’665.28 CHF | ||
|
Lindt CH0010570759 |
126800.00 | 128600.00 | 124200.00 | 127200.00 | -1’800.00 | -1.40 |
17:30 27.02.2026 |
29’494.32 CHF | ||
|
Lindt CH0010570767 |
12660.00 | 12800.00 | 12320.00 | 12660.00 | -140.00 | -1.09 |
17:30 27.02.2026 |
29’217.82 CHF | ||
|
Givaudan CH0010645932 |
3092.00 | 3056.00 | 3049.00 | 3108.00 | 36.00 | 1.18 |
17:33 27.02.2026 |
28’087.54 CHF | ||
|
Amrize CH1430134226 |
49.19 | 49.27 | 48.53 | 49.83 | -0.08 | -0.16 |
17:38 27.02.2026 |
27’070.86 CHF | ||
|
Sika CH0418792922 |
159.50 | 157.45 | 157.05 | 160.15 | 2.05 | 1.30 |
17:36 27.02.2026 |
25’736.36 CHF | ||
|
Swiss Life CH0014852781 |
881.40 | 878.00 | 875.40 | 888.40 | 3.40 | 0.39 |
17:30 27.02.2026 |
24’691.06 CHF | ||
|
Partners Group CH0024608827 |
857.40 | 875.20 | 843.40 | 867.20 | -17.80 | -2.03 |
17:30 27.02.2026 |
22’087.31 CHF | ||
|
Geberit CH0030170408 |
648.00 | 641.00 | 641.00 | 650.60 | 7.00 | 1.09 |
17:30 27.02.2026 |
21’229.31 CHF | ||
|
Kühne + Nagel International CH0025238863 |
179.35 | 175.50 | 174.80 | 179.60 | 3.85 | 2.19 |
17:30 27.02.2026 |
20’706.38 CHF | ||
|
Helvetia Baloise CH0466642201 |
200.00 | 200.20 | 199.00 | 201.60 | -0.20 | -0.10 |
17:38 27.02.2026 |
19’728.42 CHF | ||
|
SGS CH1256740924 |
97.00 | 96.04 | 95.90 | 97.48 | 0.96 | 1.00 |
17:33 27.02.2026 |
18’278.74 CHF | ||
|
VAT CH0311864901 |
544.20 | 539.80 | 535.60 | 547.20 | 4.40 | 0.82 |
17:32 27.02.2026 |
16’447.81 CHF | ||
|
Straumann CH1175448666 |
92.60 | 92.36 | 91.50 | 93.48 | 0.24 | 0.26 |
17:34 27.02.2026 |
14’782.54 CHF | ||
|
EMS-CHEMIE CH0016440353 |
639.00 | 628.50 | 628.50 | 639.00 | 10.50 | 1.67 |
17:30 27.02.2026 |
14’715.32 CHF | ||
|
Julius Bär CH0102484968 |
65.60 | 65.78 | 64.96 | 66.22 | -0.18 | -0.27 |
17:30 27.02.2026 |
13’308.50 CHF | ||
|
Sonova CH0012549785 |
201.90 | 201.20 | 200.20 | 203.30 | 0.70 | 0.35 |
17:30 27.02.2026 |
11’668.36 CHF | ||
|
Swiss Prime Site CH0008038389 |
146.70 | 144.40 | 144.40 | 147.60 | 2.30 | 1.59 |
17:30 27.02.2026 |
11’130.23 CHF | ||
|
Logitech CH0025751329 |
70.84 | 71.10 | 70.32 | 71.70 | -0.26 | -0.37 |
17:30 27.02.2026 |
10’194.06 CHF | ||
|
BELIMO CH1101098163 |
772.00 | 778.00 | 772.00 | 790.50 | -6.00 | -0.77 |
17:30 27.02.2026 |
9’951.38 CHF | ||
|
Barry Callebaut CH0009002962 |
1445.00 | 1460.00 | 1430.00 | 1475.00 | -15.00 | -1.03 |
17:30 27.02.2026 |
8’181.20 CHF | ||
|
Flughafen Zürich CH0319416936 |
264.00 | 263.20 | 260.80 | 264.80 | 0.80 | 0.30 |
17:37 27.02.2026 |
8’026.74 CHF | ||
|
PSP Swiss Property CH0018294154 |
165.70 | 165.50 | 164.90 | 167.70 | 0.20 | 0.12 |
17:30 27.02.2026 |
7’449.45 CHF | ||
|
Avolta CH0023405456 |
50.75 | 51.95 | 50.75 | 52.10 | -1.20 | -2.31 |
17:30 27.02.2026 |
7’227.10 CHF | ||
|
Accelleron Industries CH1169360919 |
72.55 | 72.25 | 70.85 | 73.05 | 0.30 | 0.42 |
17:39 27.02.2026 |
6’897.96 CHF | ||
|
Swissquote CH0010675863 |
411.80 | 413.00 | 407.80 | 414.60 | -1.20 | -0.29 |
17:33 27.02.2026 |
6’122.09 CHF | ||
|
Temenos CH0012453913 |
71.50 | 70.75 | 69.70 | 71.75 | 0.75 | 1.06 |
17:30 27.02.2026 |
5’019.29 CHF | ||
|
Galenica CH0360674466 |
96.10 | 94.80 | 93.90 | 96.10 | 1.30 | 1.37 |
17:30 27.02.2026 |
4’733.47 CHF | ||
|
SIG Group CH0435377954 |
12.52 | 12.11 | 12.00 | 12.64 | 0.41 | 3.39 |
17:30 27.02.2026 |
4’607.47 CHF | ||
|
Georg Fischer CH1169151003 |
48.78 | 50.65 | 47.66 | 50.95 | -1.87 | -3.69 |
17:30 27.02.2026 |
4’206.04 CHF | ||
|
Adecco CH0012138605 |
21.56 | 21.96 | 21.18 | 21.92 | -0.40 | -1.82 |
17:33 27.02.2026 |
3’514.24 CHF | ||
|
Sunrise Communications CH1386220409 |
49.12 | 47.92 | 47.78 | 49.36 | 1.20 | 2.50 |
17:30 27.02.2026 |
3’473.27 CHF | ||
|
Clariant CH0012142631 |
8.43 | 8.31 | 8.20 | 8.47 | 0.12 | 1.38 |
17:30 27.02.2026 |
2’582.19 CHF | ||
|
Sandoz CH1243598427 |
68.02 | 70.34 | 67.58 | 69.70 | -2.32 | -3.30 |
17:31 27.02.2026 |
- |
