SMI Expanded 1939986 / CH0019399861
1’849.11
Pkt
-6.83
Pkt
-0.37
%
17:31:52
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI Expanded
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
356.40 | 352.60 | 353.80 | 357.40 | 3.80 | 1.08 |
17:31 16.01.2026 |
283’807.55 CHF | ||
|
Roche CH0012032048 |
348.90 | 345.70 | 345.80 | 349.70 | 3.20 | 0.93 |
17:38 16.01.2026 |
277’835.17 CHF | ||
|
Novartis CH0012005267 |
115.60 | 114.48 | 114.52 | 116.28 | 1.12 | 0.98 |
17:39 16.01.2026 |
219’360.10 CHF | ||
|
Nestlé CH0038863350 |
75.24 | 76.52 | 75.24 | 76.22 | -1.28 | -1.67 |
17:33 16.01.2026 |
190’299.64 CHF | ||
|
UBS CH0244767585 |
38.02 | 38.10 | 37.73 | 38.14 | -0.08 | -0.21 |
17:39 16.01.2026 |
118’773.07 CHF | ||
|
ABB CH0012221716 |
61.60 | 61.74 | 61.22 | 61.76 | -0.14 | -0.23 |
17:33 16.01.2026 |
112’176.69 CHF | ||
|
Richemont CH0210483332 |
161.35 | 170.55 | 160.85 | 168.70 | -9.20 | -5.39 |
17:32 16.01.2026 |
94’674.34 CHF | ||
|
Zurich Insurance CH0011075394 |
577.20 | 578.80 | 576.20 | 580.00 | -1.60 | -0.28 |
17:36 16.01.2026 |
82’127.27 CHF | ||
|
Holcim CH0012214059 |
78.00 | 79.08 | 77.80 | 79.28 | -1.08 | -1.37 |
17:31 16.01.2026 |
42’023.74 CHF | ||
|
Lonza CH0013841017 |
559.20 | 564.20 | 557.60 | 568.80 | -5.00 | -0.89 |
17:34 16.01.2026 |
38’108.57 CHF | ||
|
Galderma CH1335392721 |
159.10 | 157.80 | 157.60 | 160.70 | 1.30 | 0.82 |
17:32 16.01.2026 |
37’360.47 CHF | ||
|
Swiss Re CH0126881561 |
127.15 | 127.90 | 125.10 | 127.15 | -0.75 | -0.59 |
17:31 16.01.2026 |
35’008.92 CHF | ||
|
Schindler CH0024638196 |
310.40 | 308.00 | 308.20 | 310.80 | 2.40 | 0.78 |
17:31 16.01.2026 |
33’335.50 CHF | ||
|
Alcon CH0432492467 |
63.96 | 63.74 | 63.58 | 64.36 | 0.22 | 0.35 |
17:31 16.01.2026 |
31’634.62 CHF | ||
|
Schindler CH0024638212 |
293.50 | 292.50 | 292.00 | 294.00 | 1.00 | 0.34 |
17:31 16.01.2026 |
31’520.52 CHF | ||
|
Swisscom CH0008742519 |
595.00 | 595.00 | 593.00 | 597.50 | 0.00 | 0.00 |
17:31 16.01.2026 |
30’821.90 CHF | ||
|
Givaudan CH0010645932 |
3184.00 | 3217.00 | 3180.00 | 3221.00 | -33.00 | -1.03 |
17:31 16.01.2026 |
29’385.78 CHF | ||
|
Partners Group CH0024608827 |
1096.00 | 1090.00 | 1080.00 | 1097.50 | 6.00 | 0.55 |
17:31 16.01.2026 |
28’428.34 CHF | ||
|
Lindt CH0010570759 |
114600.00 | 114800.00 | 113800.00 | 115400.00 | -200.00 | -0.17 |
17:31 16.01.2026 |
26’414.93 CHF | ||
|
Lindt CH0010570767 |
11120.00 | 11120.00 | 11090.00 | 11260.00 | 0.00 | 0.00 |
17:31 16.01.2026 |
25’631.24 CHF | ||
|
Swiss Life CH0014852781 |
871.40 | 868.80 | 867.60 | 876.40 | 2.60 | 0.30 |
17:31 16.01.2026 |
24’530.05 CHF | ||
|
Amrize CH1430134226 |
43.64 | 43.96 | 43.41 | 43.97 | -0.32 | -0.73 |
17:31 16.01.2026 |
24’213.93 CHF | ||
|
Sika CH0418792922 |
150.20 | 154.20 | 149.20 | 153.40 | -4.00 | -2.59 |
17:39 16.01.2026 |
24’098.72 CHF | ||
|
Kühne + Nagel International CH0025238863 |
184.45 | 185.05 | 183.50 | 185.60 | -0.60 | -0.32 |
17:31 16.01.2026 |
21’905.32 CHF | ||
|
Geberit CH0030170408 |
613.80 | 611.00 | 608.00 | 617.20 | 2.80 | 0.46 |
17:31 16.01.2026 |
20’232.29 CHF | ||
|
Helvetia Baloise CH0466642201 |
200.20 | 200.20 | 199.50 | 201.60 | 0.00 | 0.00 |
17:31 16.01.2026 |
19’878.24 CHF | ||
|
SGS CH1256740924 |
95.74 | 96.08 | 95.00 | 96.34 | -0.34 | -0.35 |
17:31 16.01.2026 |
18’531.95 CHF | ||
|
Straumann CH1175448666 |
99.42 | 98.82 | 98.06 | 100.60 | 0.60 | 0.61 |
17:34 16.01.2026 |
15’852.58 CHF | ||
|
VAT CH0311864901 |
506.20 | 503.40 | 490.00 | 508.20 | 2.80 | 0.56 |
17:35 16.01.2026 |
15’173.85 CHF | ||
|
EMS-CHEMIE CH0016440353 |
614.00 | 617.50 | 611.00 | 618.50 | -3.50 | -0.57 |
17:33 16.01.2026 |
14’360.85 CHF | ||
|
Julius Bär CH0102484968 |
67.98 | 67.62 | 67.40 | 68.06 | 0.36 | 0.53 |
17:31 16.01.2026 |
13’926.27 CHF | ||
|
Sonova CH0012549785 |
217.90 | 220.60 | 217.90 | 220.30 | -2.70 | -1.22 |
17:32 16.01.2026 |
12’989.16 CHF | ||
|
Logitech CH0025751329 |
76.92 | 77.62 | 76.30 | 77.08 | -0.70 | -0.90 |
17:34 16.01.2026 |
11’299.16 CHF | ||
|
BELIMO CH1101098163 |
891.50 | 896.50 | 889.00 | 910.00 | -5.00 | -0.56 |
17:31 16.01.2026 |
10’965.34 CHF | ||
|
Swiss Prime Site CH0008038389 |
126.30 | 125.40 | 125.20 | 127.00 | 0.90 | 0.72 |
17:31 16.01.2026 |
10’133.41 CHF | ||
|
Flughafen Zürich CH0319416936 |
249.60 | 248.60 | 247.00 | 249.80 | 1.00 | 0.40 |
17:31 16.01.2026 |
7’662.73 CHF | ||
|
Barry Callebaut CH0009002962 |
1256.00 | 1288.00 | 1254.00 | 1285.00 | -32.00 | -2.48 |
17:31 16.01.2026 |
6’886.27 CHF | ||
|
Swissquote CH0010675863 |
457.80 | 472.40 | 456.20 | 478.00 | -14.60 | -3.09 |
17:31 16.01.2026 |
6’839.58 CHF | ||
|
PSP Swiss Property CH0018294154 |
147.30 | 146.50 | 145.80 | 147.70 | 0.80 | 0.55 |
17:31 16.01.2026 |
6’756.34 CHF | ||
|
Avolta CH0023405456 |
46.58 | 47.10 | 46.22 | 47.06 | -0.52 | -1.10 |
17:31 16.01.2026 |
6’565.75 CHF | ||
|
Accelleron Industries CH1169360919 |
68.40 | 66.20 | 65.90 | 68.40 | 2.20 | 3.32 |
17:31 16.01.2026 |
6’422.84 CHF | ||
|
Temenos CH0012453913 |
77.60 | 80.00 | 76.70 | 80.50 | -2.40 | -3.00 |
17:31 16.01.2026 |
5’353.17 CHF | ||
|
Galenica CH0360674466 |
98.30 | 98.80 | 97.55 | 99.20 | -0.50 | -0.51 |
17:31 16.01.2026 |
4’898.00 CHF | ||
|
SIG Group CH0435377954 |
12.11 | 12.24 | 12.11 | 12.47 | -0.13 | -1.06 |
17:31 16.01.2026 |
4’629.10 CHF | ||
|
Georg Fischer CH1169151003 |
53.50 | 53.50 | 52.85 | 53.70 | 0.00 | 0.00 |
17:31 16.01.2026 |
4’383.85 CHF | ||
|
Adecco CH0012138605 |
22.86 | 23.36 | 22.62 | 23.22 | -0.50 | -2.14 |
17:31 16.01.2026 |
3’827.59 CHF | ||
|
Sunrise Communications CH1386220409 |
40.00 | 41.66 | 39.72 | 40.88 | -1.66 | -3.98 |
17:31 16.01.2026 |
2’920.16 CHF | ||
|
Clariant CH0012142631 |
7.23 | 7.51 | 7.20 | 7.47 | -0.28 | -3.73 |
17:31 16.01.2026 |
2’371.86 CHF | ||
|
Sandoz CH1243598427 |
62.08 | 60.88 | 61.16 | 62.10 | 1.20 | 1.97 |
17:31 16.01.2026 |
- |
