| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI Expanded
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte Anz. |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nestlé CH0038863350 |
99.02 | 99.38 | 97.86 | 99.30 | -0.36 | -0.36 |
17:37 11.12.2023 |
256'824.76 CHF | ||
|
Roche CH0012032113 |
271.60 | 272.00 | 269.40 | 273.60 | -0.40 | -0.15 |
17:34 11.12.2023 |
216'911.85 CHF | ||
|
Roche CH0012032048 |
254.30 | 253.30 | 252.55 | 254.65 | 1.00 | 0.39 |
17:39 11.12.2023 |
201'999.93 CHF | ||
|
Novartis CH0012005267 |
85.58 | 84.72 | 84.94 | 85.87 | 0.86 | 1.02 |
17:36 11.12.2023 |
168'628.34 CHF | ||
|
UBS CH0244767585 |
25.04 | 25.01 | 25.02 | 25.22 | 0.03 | 0.12 |
17:33 11.12.2023 |
80'607.36 CHF | ||
|
ABB CH0012221716 |
36.97 | 35.97 | 36.22 | 36.97 | 1.00 | 2.78 |
17:34 11.12.2023 |
66'805.29 CHF | ||
|
Zurich Insurance CH0011075394 |
449.70 | 450.60 | 443.60 | 450.60 | -0.90 | -0.20 |
17:33 11.12.2023 |
64'533.26 CHF | ||
|
Sika CH0418792922 |
247.90 | 245.70 | 244.60 | 248.40 | 2.20 | 0.90 |
17:37 11.12.2023 |
39'355.63 CHF | ||
|
Holcim CH0012214059 |
65.54 | 65.42 | 65.20 | 65.72 | 0.12 | 0.18 |
17:31 11.12.2023 |
36'042.74 CHF | ||
|
Givaudan CH0010645932 |
3425.00 | 3392.00 | 3376.00 | 3426.00 | 33.00 | 0.97 |
17:34 11.12.2023 |
31'252.53 CHF | ||
|
Kühne + Nagel International CH0025238863 |
267.70 | 262.00 | 261.00 | 267.80 | 5.70 | 2.18 |
17:31 11.12.2023 |
31'074.19 CHF | ||
|
Alcon CH0432492467 |
63.76 | 63.10 | 63.10 | 63.88 | 0.66 | 1.05 |
17:36 11.12.2023 |
30'986.72 CHF | ||
|
Partners Group CH0024608827 |
1180.00 | 1172.50 | 1173.50 | 1183.00 | 7.50 | 0.64 |
17:34 11.12.2023 |
30'363.15 CHF | ||
|
Swiss Re CH0126881561 |
99.10 | 98.88 | 97.96 | 99.30 | 0.22 | 0.22 |
17:31 11.12.2023 |
28'532.86 CHF | ||
|
Swisscom CH0008742519 |
508.40 | 508.60 | 508.20 | 510.80 | -0.20 | -0.04 |
17:31 11.12.2023 |
26'307.35 CHF | ||
|
Lindt CH0010570767 |
10860.00 | 10880.00 | 10810.00 | 10920.00 | -20.00 | -0.18 |
17:31 11.12.2023 |
25'354.96 CHF | ||
|
Lindt CH0010570759 |
106400.00 | 107200.00 | 106000.00 | 107000.00 | -800.00 | -0.75 |
17:31 11.12.2023 |
24'982.11 CHF | ||
|
Lonza CH0013841017 |
325.00 | 329.20 | 315.60 | 326.20 | -4.20 | -1.28 |
17:35 11.12.2023 |
24'417.35 CHF | ||
|
Schindler CH0024638196 |
201.80 | 202.70 | 201.10 | 203.20 | -0.90 | -0.44 |
17:31 11.12.2023 |
21'751.50 CHF | ||
|
Schindler CH0024638212 |
192.60 | 193.20 | 191.80 | 193.90 | -0.60 | -0.31 |
17:31 11.12.2023 |
20'732.11 CHF | ||
|
Straumann CH1175448666 |
120.00 | 119.85 | 119.20 | 121.40 | 0.15 | 0.13 |
17:31 11.12.2023 |
19'070.37 CHF | ||
|
Geberit CH0030170408 |
509.80 | 507.20 | 505.00 | 511.00 | 2.60 | 0.51 |
17:31 11.12.2023 |
16'983.26 CHF | ||
|
Swiss Life CH0014852781 |
576.00 | 571.80 | 571.40 | 577.40 | 4.20 | 0.73 |
17:31 11.12.2023 |
16'132.71 CHF | ||
|
Sonova CH0012549785 |
256.50 | 257.00 | 254.60 | 257.20 | -0.50 | -0.19 |
17:31 11.12.2023 |
15'301.15 CHF | ||
|
EMS-CHEMIE CH0016440353 |
660.00 | 654.50 | 651.50 | 662.00 | 5.50 | 0.84 |
17:31 11.12.2023 |
15'285.47 CHF | ||
|
SGS CH1256740924 |
73.56 | 73.16 | 73.00 | 73.74 | 0.40 | 0.55 |
17:31 11.12.2023 |
13'464.17 CHF | ||
|
Logitech CH0025751329 |
78.98 | 78.18 | 78.02 | 78.98 | 0.80 | 1.02 |
17:39 11.12.2023 |
12'262.25 CHF | ||
|
VAT CH0311864901 |
395.00 | 395.90 | 393.30 | 399.30 | -0.90 | -0.23 |
17:31 11.12.2023 |
11'852.25 CHF | ||
|
Julius Bär CH0102484968 |
45.35 | 45.76 | 45.35 | 46.13 | -0.41 | -0.90 |
17:31 11.12.2023 |
9'083.90 CHF | ||
|
BKW CH0130293662 |
153.50 | 152.10 | 152.10 | 154.00 | 1.40 | 0.92 |
17:39 11.12.2023 |
8'016.49 CHF | ||
|
Barry Callebaut CH0009002962 |
1432.00 | 1429.00 | 1418.00 | 1440.00 | 3.00 | 0.21 |
17:31 11.12.2023 |
7'810.28 CHF | ||
|
SIG Combibloc CH0435377954 |
19.93 | 19.92 | 19.64 | 20.00 | 0.01 | 0.05 |
17:31 11.12.2023 |
7'602.76 CHF | ||
|
Adecco CH0012138605 |
41.67 | 41.51 | 41.42 | 41.72 | 0.16 | 0.39 |
17:31 11.12.2023 |
6'926.79 CHF | ||
|
Swiss Prime Site CH0008038389 |
88.80 | 88.50 | 88.10 | 89.10 | 0.30 | 0.34 |
17:31 11.12.2023 |
6'779.55 CHF | ||
|
Helvetia CH0466642201 |
115.90 | 117.00 | 115.70 | 117.00 | -1.10 | -0.94 |
17:31 11.12.2023 |
6'181.16 CHF | ||
|
Richemont CH0210483332 |
117.45 | 115.75 | 115.10 | 117.45 | 1.70 | 1.47 |
17:35 11.12.2023 |
6'033.22 CHF | ||
|
Baloise CH0012410517 |
133.30 | 133.00 | 132.50 | 133.90 | 0.30 | 0.23 |
17:31 11.12.2023 |
6'013.42 CHF | ||
|
Flughafen Zürich CH0319416936 |
183.40 | 184.50 | 182.60 | 185.30 | -1.10 | -0.60 |
17:31 11.12.2023 |
5'655.98 CHF | ||
|
Temenos CH0012453913 |
77.10 | 76.82 | 76.40 | 77.22 | 0.28 | 0.36 |
17:31 11.12.2023 |
5'523.36 CHF | ||
|
BELIMO CH1101098163 |
447.80 | 441.20 | 439.60 | 447.80 | 6.60 | 1.50 |
17:31 11.12.2023 |
5'418.19 CHF | ||
|
PSP Swiss Property CH0018294154 |
115.70 | 115.00 | 114.90 | 115.80 | 0.70 | 0.61 |
17:31 11.12.2023 |
5'267.01 CHF | ||
|
Georg Fischer CH1169151003 |
58.80 | 58.50 | 58.30 | 58.85 | 0.30 | 0.51 |
17:31 11.12.2023 |
4'783.23 CHF | ||
|
Avolta CH0023405456 |
32.05 | 31.27 | 31.00 | 32.05 | 0.78 | 2.49 |
17:33 11.12.2023 |
4'746.10 CHF | ||
|
Clariant CH0012142631 |
12.83 | 12.79 | 12.63 | 12.85 | 0.04 | 0.31 |
17:32 11.12.2023 |
4'201.90 CHF | ||
|
Tecan CH0012100191 |
322.80 | 314.80 | 315.00 | 322.80 | 8.00 | 2.54 |
17:32 11.12.2023 |
4'018.04 CHF | ||
|
Galenica CH0360674466 |
72.15 | 71.05 | 70.95 | 72.20 | 1.10 | 1.55 |
17:31 11.12.2023 |
3'534.22 CHF | ||
|
ams AT0000A18XM4 |
2.00 | 2.05 | 1.95 | 2.05 | -0.05 | -2.44 |
17:31 11.12.2023 |
995.53 CHF | ||
|
Meyer Burger CH0108503795 |
0.23 | 0.26 | 0.22 | 0.27 | -0.03 | -12.80 |
17:31 11.12.2023 |
938.32 CHF | ||
|
Sandoz CH1243598427 |
27.15 | 27.04 | 26.55 | 27.27 | 0.11 | 0.41 |
17:33 11.12.2023 |
- |
