SMI Expanded 1939986 / CH0019399861
1’660.86
Pkt
4.41
Pkt
0.27
%
17:31:16
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI Expanded
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nestlé CH0038863350 |
87.65 | 87.06 | 87.23 | 87.85 | 0.59 | 0.68 |
17:32 09.05.2025 |
223’817.41 CHF | ||
|
Roche CH0012032113 |
277.40 | 278.80 | 274.40 | 280.80 | -1.40 | -0.50 |
17:31 09.05.2025 |
221’757.80 CHF | ||
|
Roche CH0012032048 |
257.60 | 259.90 | 255.10 | 262.50 | -2.30 | -0.88 |
17:36 09.05.2025 |
206’724.72 CHF | ||
|
Novartis CH0012005267 |
90.91 | 91.11 | 90.57 | 91.96 | -0.20 | -0.22 |
17:39 09.05.2025 |
172’888.40 CHF | ||
|
Richemont CH0210483332 |
145.05 | 144.80 | 142.90 | 145.95 | 0.25 | 0.17 |
17:36 09.05.2025 |
84’757.28 CHF | ||
|
Zurich Insurance CH0011075394 |
581.00 | 583.00 | 573.60 | 581.00 | -2.00 | -0.34 |
17:32 09.05.2025 |
82’952.53 CHF | ||
|
ABB CH0012221716 |
45.07 | 45.05 | 44.69 | 45.53 | 0.02 | 0.04 |
17:31 09.05.2025 |
82’559.08 CHF | ||
|
UBS CH0244767585 |
25.96 | 25.77 | 25.82 | 26.06 | 0.19 | 0.74 |
17:39 09.05.2025 |
79’043.92 CHF | ||
|
Holcim CH0012214059 |
94.42 | 94.02 | 94.20 | 95.14 | 0.40 | 0.43 |
17:38 09.05.2025 |
51’806.52 CHF | ||
|
Swiss Re CH0126881561 |
149.80 | 149.15 | 148.25 | 150.10 | 0.65 | 0.44 |
17:31 09.05.2025 |
43’860.63 CHF | ||
|
Lonza CH0013841017 |
584.80 | 571.20 | 570.60 | 594.80 | 13.60 | 2.38 |
17:37 09.05.2025 |
40’168.12 CHF | ||
|
Alcon CH0432492467 |
79.82 | 79.56 | 79.78 | 80.46 | 0.26 | 0.33 |
17:31 09.05.2025 |
39’350.38 CHF | ||
|
Givaudan CH0010645932 |
4026.00 | 3999.00 | 3984.00 | 4034.00 | 27.00 | 0.68 |
17:33 09.05.2025 |
36’895.77 CHF | ||
|
Sika CH0418792922 |
207.10 | 206.30 | 206.00 | 209.10 | 0.80 | 0.39 |
17:31 09.05.2025 |
33’099.64 CHF | ||
|
Schindler CH0024638196 |
295.20 | 294.00 | 293.60 | 296.60 | 1.20 | 0.41 |
17:31 09.05.2025 |
31’574.22 CHF | ||
|
Schindler CH0024638212 |
285.00 | 283.50 | 282.50 | 285.50 | 1.50 | 0.53 |
17:31 09.05.2025 |
30’446.57 CHF | ||
|
Lindt CH0010570767 |
12390.00 | 12270.00 | 12290.00 | 12420.00 | 120.00 | 0.98 |
17:31 09.05.2025 |
28’518.06 CHF | ||
|
Partners Group CH0024608827 |
1114.00 | 1098.50 | 1103.00 | 1117.00 | 15.50 | 1.41 |
17:32 09.05.2025 |
28’455.58 CHF | ||
|
Swisscom CH0008742519 |
544.00 | 540.00 | 534.00 | 544.00 | 4.00 | 0.74 |
17:31 09.05.2025 |
27’972.82 CHF | ||
|
Lindt CH0010570759 |
119800.00 | 118400.00 | 118200.00 | 119800.00 | 1’400.00 | 1.18 |
17:31 09.05.2025 |
27’518.65 CHF | ||
|
Swiss Life CH0014852781 |
840.80 | 839.80 | 835.00 | 842.20 | 1.00 | 0.12 |
17:31 09.05.2025 |
23’958.36 CHF | ||
|
Galderma CH1335392721 |
99.75 | 98.35 | 98.55 | 100.10 | 1.40 | 1.42 |
17:31 09.05.2025 |
23’348.89 CHF | ||
|
Kühne + Nagel International CH0025238863 |
177.85 | 183.80 | 176.20 | 179.90 | -5.95 | -3.24 |
17:34 09.05.2025 |
21’804.95 CHF | ||
|
Geberit CH0030170408 |
587.00 | 585.80 | 585.80 | 593.60 | 1.20 | 0.20 |
17:33 09.05.2025 |
18’552.76 CHF | ||
|
Straumann CH1175448666 |
106.90 | 106.35 | 105.65 | 108.05 | 0.55 | 0.52 |
17:31 09.05.2025 |
16’957.57 CHF | ||
|
SGS CH1256740924 |
83.76 | 83.28 | 82.84 | 83.84 | 0.48 | 0.58 |
17:37 09.05.2025 |
16’170.24 CHF | ||
|
Sonova CH0012549785 |
262.10 | 253.50 | 257.50 | 271.00 | 8.60 | 3.39 |
17:31 09.05.2025 |
15’107.94 CHF | ||
|
EMS-CHEMIE CH0016440353 |
587.00 | 609.50 | 579.00 | 597.50 | -22.50 | -3.69 |
17:31 09.05.2025 |
14’255.60 CHF | ||
|
Julius Bär CH0102484968 |
55.64 | 55.28 | 54.22 | 55.66 | 0.36 | 0.65 |
17:31 09.05.2025 |
11’324.57 CHF | ||
|
Helvetia CH0466642201 |
186.90 | 186.90 | 186.20 | 187.50 | 0.00 | 0.00 |
17:31 09.05.2025 |
9’882.79 CHF | ||
|
Logitech CH0025751329 |
66.76 | 65.64 | 66.36 | 67.72 | 1.12 | 1.71 |
17:31 09.05.2025 |
9’748.13 CHF | ||
|
Swiss Prime Site CH0008038389 |
116.40 | 117.00 | 116.00 | 117.20 | -0.60 | -0.51 |
17:31 09.05.2025 |
9’387.36 CHF | ||
|
BELIMO CH1101098163 |
764.50 | 757.50 | 753.50 | 765.50 | 7.00 | 0.92 |
17:31 09.05.2025 |
9’317.16 CHF | ||
|
VAT CH0311864901 |
301.50 | 302.00 | 297.50 | 305.20 | -0.50 | -0.17 |
17:38 09.05.2025 |
9’052.75 CHF | ||
|
Baloise CH0012410517 |
189.70 | 188.90 | 188.30 | 190.10 | 0.80 | 0.42 |
17:31 09.05.2025 |
8’593.83 CHF | ||
|
BKW CH0130293662 |
161.80 | 162.00 | 160.50 | 162.90 | -0.20 | -0.12 |
17:31 09.05.2025 |
8’547.28 CHF | ||
|
PSP Swiss Property CH0018294154 |
146.70 | 147.00 | 145.90 | 146.90 | -0.30 | -0.20 |
17:31 09.05.2025 |
6’742.58 CHF | ||
|
Flughafen Zürich CH0319416936 |
213.00 | 213.40 | 209.20 | 214.20 | -0.40 | -0.19 |
17:31 09.05.2025 |
6’551.39 CHF | ||
|
Avolta CH0023405456 |
42.86 | 42.76 | 42.78 | 43.24 | 0.10 | 0.23 |
17:31 09.05.2025 |
6’205.59 CHF | ||
|
SIG Combibloc CH0435377954 |
16.35 | 16.12 | 16.15 | 16.50 | 0.23 | 1.43 |
17:31 09.05.2025 |
6’161.58 CHF | ||
|
Georg Fischer CH1169151003 |
62.65 | 60.85 | 61.20 | 62.95 | 1.80 | 2.96 |
17:31 09.05.2025 |
4’986.11 CHF | ||
|
Galenica CH0360674466 |
87.05 | 86.95 | 86.55 | 87.20 | 0.10 | 0.12 |
17:33 09.05.2025 |
4’332.46 CHF | ||
|
Temenos CH0012453913 |
61.80 | 61.25 | 61.20 | 61.90 | 0.55 | 0.90 |
17:31 09.05.2025 |
4’330.67 CHF | ||
|
Barry Callebaut CH0009002962 |
769.50 | 759.00 | 745.50 | 775.50 | 10.50 | 1.38 |
17:31 09.05.2025 |
4’159.79 CHF | ||
|
Adecco CH0012138605 |
23.24 | 23.14 | 22.78 | 23.44 | 0.10 | 0.43 |
17:31 09.05.2025 |
3’874.47 CHF | ||
|
Clariant CH0012142631 |
9.27 | 9.21 | 9.21 | 9.37 | 0.06 | 0.65 |
17:32 09.05.2025 |
3’023.51 CHF | ||
|
Tecan CH0012100191 |
162.40 | 161.30 | 161.70 | 164.10 | 1.10 | 0.68 |
17:31 09.05.2025 |
2’052.69 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
7.22 | 7.10 | 7.11 | 7.26 | 0.12 | 1.62 |
17:34 09.05.2025 |
702.37 CHF | ||
|
Sandoz CH1243598427 |
38.03 | 37.26 | 37.20 | 38.25 | 0.77 | 2.07 |
17:32 09.05.2025 |
- |
