SMI Expanded 1939986 / CH0019399861
1’697.69
Pkt
-3.22
Pkt
-0.19
%
16:16:50
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI Expanded
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
284.40 | 285.20 | 283.40 | 285.80 | -0.80 | -0.28 |
15:40 09.09.2025 |
230’220.88 CHF | ||
|
Roche CH0012032048 |
269.80 | 270.10 | 268.30 | 270.80 | -0.30 | -0.11 |
15:40 09.09.2025 |
218’279.96 CHF | ||
|
Novartis CH0012005267 |
101.84 | 102.32 | 101.56 | 102.40 | -0.48 | -0.47 |
15:40 09.09.2025 |
197’246.72 CHF | ||
|
Nestlé CH0038863350 |
73.94 | 74.72 | 73.80 | 74.74 | -0.78 | -1.04 |
15:40 09.09.2025 |
190’668.21 CHF | ||
|
UBS CH0244767585 |
31.59 | 32.26 | 31.56 | 32.20 | -0.67 | -2.08 |
15:40 09.09.2025 |
101’697.75 CHF | ||
|
ABB CH0012221716 |
55.76 | 55.94 | 55.60 | 56.08 | -0.18 | -0.32 |
15:40 09.09.2025 |
100’538.20 CHF | ||
|
Richemont CH0210483332 |
147.75 | 143.95 | 143.75 | 147.95 | 3.80 | 2.64 |
15:40 09.09.2025 |
84’959.41 CHF | ||
|
Zurich Insurance CH0011075394 |
575.20 | 573.20 | 573.60 | 578.60 | 2.00 | 0.35 |
15:38 09.09.2025 |
81’844.80 CHF | ||
|
Lonza CH0013841017 |
568.00 | 570.20 | 566.00 | 573.40 | -2.20 | -0.39 |
15:40 09.09.2025 |
39’336.20 CHF | ||
|
Swiss Re CH0126881561 |
141.40 | 141.35 | 141.10 | 141.90 | 0.05 | 0.04 |
15:40 09.09.2025 |
38’796.06 CHF | ||
|
Holcim CH0012214059 |
67.16 | 67.60 | 67.14 | 67.90 | -0.44 | -0.65 |
15:40 09.09.2025 |
36’010.29 CHF | ||
|
Galderma CH1335392721 |
144.30 | 144.00 | 143.40 | 145.40 | 0.30 | 0.21 |
15:39 09.09.2025 |
33’968.07 CHF | ||
|
Schindler CH0024638196 |
306.60 | 306.00 | 305.60 | 307.80 | 0.60 | 0.20 |
15:40 09.09.2025 |
32’551.77 CHF | ||
|
Givaudan CH0010645932 |
3545.00 | 3497.00 | 3525.00 | 3558.00 | 48.00 | 1.37 |
15:40 09.09.2025 |
32’328.71 CHF | ||
|
Alcon CH0432492467 |
63.38 | 63.20 | 63.28 | 63.88 | 0.18 | 0.28 |
15:40 09.09.2025 |
31’683.76 CHF | ||
|
Schindler CH0024638212 |
294.00 | 292.50 | 292.50 | 295.00 | 1.50 | 0.51 |
15:39 09.09.2025 |
31’241.97 CHF | ||
|
Swisscom CH0008742519 |
585.00 | 584.00 | 583.00 | 587.00 | 1.00 | 0.17 |
15:37 09.09.2025 |
30’423.60 CHF | ||
|
Sika CH0418792922 |
186.80 | 187.20 | 186.05 | 188.60 | -0.40 | -0.21 |
15:40 09.09.2025 |
29’736.78 CHF | ||
|
Lindt CH0010570767 |
12790.00 | 12740.00 | 12690.00 | 12810.00 | 50.00 | 0.39 |
15:35 09.09.2025 |
29’113.10 CHF | ||
|
Lindt CH0010570759 |
125000.00 | 124400.00 | 124200.00 | 125200.00 | 600.00 | 0.48 |
14:57 09.09.2025 |
28’675.83 CHF | ||
|
Partners Group CH0024608827 |
1059.00 | 1066.00 | 1058.00 | 1071.50 | -7.00 | -0.66 |
15:40 09.09.2025 |
27’656.60 CHF | ||
|
Swiss Life CH0014852781 |
833.00 | 831.40 | 832.00 | 838.00 | 1.60 | 0.19 |
15:39 09.09.2025 |
23’623.08 CHF | ||
|
Amrize CH1430134226 |
43.25 | 43.52 | 43.15 | 43.95 | -0.27 | -0.62 |
15:40 09.09.2025 |
23’477.08 CHF | ||
|
Geberit CH0030170408 |
599.80 | 602.40 | 599.80 | 607.00 | -2.60 | -0.43 |
15:40 09.09.2025 |
19’711.73 CHF | ||
|
Kühne + Nagel International CH0025238863 |
166.20 | 166.85 | 166.05 | 169.30 | -0.65 | -0.39 |
15:39 09.09.2025 |
19’425.49 CHF | ||
|
SGS CH1256740924 |
85.20 | 86.46 | 85.14 | 86.92 | -1.26 | -1.46 |
15:40 09.09.2025 |
16’521.29 CHF | ||
|
Straumann CH1175448666 |
94.98 | 95.30 | 94.48 | 95.74 | -0.32 | -0.34 |
15:40 09.09.2025 |
15’133.37 CHF | ||
|
Sonova CH0012549785 |
243.40 | 240.50 | 241.80 | 244.80 | 2.90 | 1.21 |
15:37 09.09.2025 |
14’271.51 CHF | ||
|
EMS-CHEMIE CH0016440353 |
614.50 | 613.00 | 612.00 | 617.50 | 1.50 | 0.24 |
15:40 09.09.2025 |
14’262.70 CHF | ||
|
Logitech CH0025751329 |
86.08 | 85.92 | 85.62 | 86.40 | 0.16 | 0.19 |
15:40 09.09.2025 |
12’576.18 CHF | ||
|
Julius Bär CH0102484968 |
57.20 | 57.40 | 57.00 | 57.62 | -0.20 | -0.35 |
15:39 09.09.2025 |
11’677.26 CHF | ||
|
Helvetia CH0466642201 |
196.10 | 196.00 | 195.90 | 198.00 | 0.10 | 0.05 |
15:39 09.09.2025 |
10’503.36 CHF | ||
|
BELIMO CH1101098163 |
821.50 | 823.50 | 818.00 | 828.00 | -2.00 | -0.24 |
15:38 09.09.2025 |
10’224.06 CHF | ||
|
Baloise CH0012410517 |
198.10 | 199.30 | 197.90 | 199.70 | -1.20 | -0.60 |
15:29 09.09.2025 |
9’132.27 CHF | ||
|
Swiss Prime Site CH0008038389 |
112.10 | 112.00 | 111.60 | 112.40 | 0.10 | 0.09 |
15:35 09.09.2025 |
9’023.30 CHF | ||
|
BKW CH0130293662 |
163.70 | 163.00 | 163.30 | 164.60 | 0.70 | 0.43 |
15:35 09.09.2025 |
8’618.37 CHF | ||
|
VAT CH0311864901 |
288.80 | 287.20 | 287.50 | 291.10 | 1.60 | 0.56 |
15:39 09.09.2025 |
8’279.70 CHF | ||
|
Flughafen Zürich CH0319416936 |
244.00 | 243.60 | 243.60 | 245.20 | 0.40 | 0.16 |
15:40 09.09.2025 |
7’500.68 CHF | ||
|
Avolta CH0023405456 |
44.80 | 44.88 | 44.58 | 45.12 | -0.08 | -0.18 |
15:39 09.09.2025 |
6’482.14 CHF | ||
|
PSP Swiss Property CH0018294154 |
135.50 | 135.90 | 135.40 | 136.90 | -0.40 | -0.29 |
15:37 09.09.2025 |
6’268.12 CHF | ||
|
Barry Callebaut CH0009002962 |
1142.00 | 1130.00 | 1123.00 | 1144.00 | 12.00 | 1.06 |
15:38 09.09.2025 |
6’180.14 CHF | ||
|
Georg Fischer CH1169151003 |
65.15 | 65.40 | 65.00 | 66.10 | -0.25 | -0.38 |
15:38 09.09.2025 |
5’258.92 CHF | ||
|
SIG Group CH0435377954 |
12.96 | 12.86 | 12.80 | 13.04 | 0.10 | 0.78 |
15:39 09.09.2025 |
4’902.75 CHF | ||
|
Galenica CH0360674466 |
87.20 | 87.85 | 87.15 | 87.90 | -0.65 | -0.74 |
15:32 09.09.2025 |
4’385.86 CHF | ||
|
Temenos CH0012453913 |
63.10 | 61.45 | 61.20 | 63.10 | 1.65 | 2.69 |
15:37 09.09.2025 |
4’008.06 CHF | ||
|
Adecco CH0012138605 |
22.94 | 22.90 | 22.62 | 23.06 | 0.04 | 0.17 |
15:38 09.09.2025 |
3’920.09 CHF | ||
|
Clariant CH0012142631 |
8.23 | 8.15 | 8.12 | 8.28 | 0.09 | 1.04 |
15:37 09.09.2025 |
2’645.13 CHF | ||
|
Tecan CH0012100191 |
153.40 | 156.60 | 150.10 | 156.30 | -3.20 | -2.04 |
15:31 09.09.2025 |
1’985.66 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
9.62 | 9.71 | 9.58 | 9.83 | -0.10 | -0.98 |
15:38 09.09.2025 |
960.75 CHF | ||
|
Sandoz CH1243598427 |
47.99 | 48.02 | 47.85 | 48.42 | -0.03 | -0.06 |
15:40 09.09.2025 |
- |
