SMI Expanded 1939986 / CH0019399861
1’642.36
Pkt
-6.28
Pkt
-0.38
%
15:39:49
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI Expanded
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
273.60 | 275.00 | 272.80 | 276.00 | -1.40 | -0.51 |
15:33 01.07.2025 |
218’524.30 CHF | ||
|
Roche CH0012032048 |
258.10 | 258.40 | 257.00 | 260.50 | -0.30 | -0.12 |
15:39 01.07.2025 |
205’333.38 CHF | ||
|
Nestlé CH0038863350 |
78.44 | 78.83 | 78.00 | 79.20 | -0.39 | -0.49 |
15:39 01.07.2025 |
199’187.29 CHF | ||
|
Novartis CH0012005267 |
96.65 | 96.17 | 96.26 | 97.36 | 0.48 | 0.50 |
15:39 01.07.2025 |
182’314.13 CHF | ||
|
Richemont CH0210483332 |
149.10 | 149.45 | 147.55 | 149.70 | -0.35 | -0.23 |
15:38 01.07.2025 |
87’782.93 CHF | ||
|
ABB CH0012221716 |
46.69 | 47.31 | 46.57 | 47.63 | -0.62 | -1.31 |
15:39 01.07.2025 |
85’827.37 CHF | ||
|
UBS CH0244767585 |
26.53 | 26.85 | 26.41 | 26.90 | -0.32 | -1.19 |
15:39 01.07.2025 |
85’509.62 CHF | ||
|
Zurich Insurance CH0011075394 |
555.60 | 554.60 | 552.80 | 558.40 | 1.00 | 0.18 |
15:39 01.07.2025 |
78’835.50 CHF | ||
|
Swiss Re CH0126881561 |
136.70 | 137.15 | 136.15 | 138.30 | -0.45 | -0.33 |
15:38 01.07.2025 |
40’292.88 CHF | ||
|
Lonza CH0013841017 |
561.20 | 565.00 | 557.80 | 567.80 | -3.80 | -0.67 |
15:39 01.07.2025 |
38’566.47 CHF | ||
|
Givaudan CH0010645932 |
3842.00 | 3841.00 | 3822.00 | 3864.00 | 1.00 | 0.03 |
15:39 01.07.2025 |
35’403.85 CHF | ||
|
Alcon CH0432492467 |
69.42 | 70.20 | 69.32 | 70.22 | -0.78 | -1.11 |
15:39 01.07.2025 |
34’687.43 CHF | ||
|
Sika CH0418792922 |
211.90 | 215.40 | 211.60 | 215.30 | -3.50 | -1.62 |
15:39 01.07.2025 |
34’526.35 CHF | ||
|
Holcim CH0012214059 |
58.18 | 58.90 | 58.06 | 59.20 | -0.72 | -1.22 |
15:39 01.07.2025 |
31’702.71 CHF | ||
|
Schindler CH0024638196 |
291.00 | 295.00 | 290.60 | 293.60 | -4.00 | -1.36 |
15:38 01.07.2025 |
31’651.06 CHF | ||
|
Schindler CH0024638212 |
282.50 | 287.50 | 282.50 | 287.50 | -5.00 | -1.74 |
15:33 01.07.2025 |
30’846.37 CHF | ||
|
Lindt CH0010570767 |
13280.00 | 13350.00 | 13210.00 | 13410.00 | -70.00 | -0.52 |
15:37 01.07.2025 |
30’710.25 CHF | ||
|
Lindt CH0010570759 |
130800.00 | 132200.00 | 130400.00 | 132200.00 | -1’400.00 | -1.06 |
15:29 01.07.2025 |
30’411.20 CHF | ||
|
Swisscom CH0008742519 |
564.00 | 562.50 | 561.00 | 566.00 | 1.50 | 0.27 |
15:37 01.07.2025 |
29’110.25 CHF | ||
|
Galderma CH1335392721 |
114.70 | 115.00 | 113.00 | 115.40 | -0.30 | -0.26 |
15:39 01.07.2025 |
27’275.37 CHF | ||
|
Partners Group CH0024608827 |
1035.50 | 1035.00 | 1025.00 | 1045.50 | 0.50 | 0.05 |
15:39 01.07.2025 |
26’784.82 CHF | ||
|
Swiss Life CH0014852781 |
809.20 | 802.60 | 806.00 | 814.00 | 6.60 | 0.82 |
15:39 01.07.2025 |
22’875.01 CHF | ||
|
Amrize CH1430134226 |
38.76 | 39.58 | 38.06 | 39.54 | -0.83 | -2.08 |
15:39 01.07.2025 |
22’233.39 CHF | ||
|
Kühne + Nagel International CH0025238863 |
170.90 | 171.65 | 170.35 | 172.25 | -0.75 | -0.44 |
15:39 01.07.2025 |
20’343.91 CHF | ||
|
Geberit CH0030170408 |
619.40 | 624.00 | 615.00 | 625.60 | -4.60 | -0.74 |
15:38 01.07.2025 |
19’743.52 CHF | ||
|
Straumann CH1175448666 |
103.20 | 103.55 | 102.60 | 103.90 | -0.35 | -0.34 |
15:39 01.07.2025 |
16’495.19 CHF | ||
|
SGS CH1256740924 |
80.18 | 80.50 | 79.96 | 80.66 | -0.32 | -0.40 |
15:37 01.07.2025 |
15’615.38 CHF | ||
|
Sonova CH0012549785 |
237.10 | 236.40 | 235.20 | 237.30 | 0.70 | 0.30 |
15:39 01.07.2025 |
14’077.73 CHF | ||
|
EMS-CHEMIE CH0016440353 |
596.50 | 599.00 | 593.00 | 600.00 | -2.50 | -0.42 |
15:36 01.07.2025 |
13’996.50 CHF | ||
|
Julius Bär CH0102484968 |
53.30 | 53.64 | 53.04 | 53.64 | -0.34 | -0.63 |
15:38 01.07.2025 |
10’978.00 CHF | ||
|
Logitech CH0025751329 |
71.24 | 71.44 | 70.50 | 71.64 | -0.20 | -0.28 |
15:39 01.07.2025 |
10’599.24 CHF | ||
|
VAT CH0311864901 |
329.80 | 334.70 | 328.20 | 334.00 | -4.90 | -1.46 |
15:38 01.07.2025 |
10’023.29 CHF | ||
|
BELIMO CH1101098163 |
800.00 | 808.00 | 799.00 | 812.00 | -8.00 | -0.99 |
15:36 01.07.2025 |
9’928.72 CHF | ||
|
Helvetia CH0466642201 |
189.20 | 186.10 | 187.80 | 190.40 | 3.10 | 1.67 |
15:38 01.07.2025 |
9’831.00 CHF | ||
|
Swiss Prime Site CH0008038389 |
118.30 | 118.80 | 118.10 | 119.80 | -0.50 | -0.42 |
15:37 01.07.2025 |
9’522.59 CHF | ||
|
BKW CH0130293662 |
174.20 | 173.30 | 173.40 | 175.60 | 0.90 | 0.52 |
15:38 01.07.2025 |
9’134.66 CHF | ||
|
Baloise CH0012410517 |
190.10 | 187.20 | 188.40 | 192.00 | 2.90 | 1.55 |
15:32 01.07.2025 |
8’508.28 CHF | ||
|
Flughafen Zürich CH0319416936 |
225.60 | 226.00 | 225.20 | 227.00 | -0.40 | -0.18 |
15:35 01.07.2025 |
6’931.52 CHF | ||
|
PSP Swiss Property CH0018294154 |
145.80 | 146.10 | 145.70 | 147.60 | -0.30 | -0.21 |
15:37 01.07.2025 |
6’694.84 CHF | ||
|
Avolta CH0023405456 |
43.42 | 43.02 | 42.88 | 43.54 | 0.40 | 0.93 |
15:32 01.07.2025 |
6’237.30 CHF | ||
|
SIG Combibloc CH0435377954 |
14.50 | 14.66 | 14.35 | 14.67 | -0.16 | -1.09 |
15:37 01.07.2025 |
5’598.11 CHF | ||
|
Georg Fischer CH1169151003 |
63.45 | 64.85 | 63.15 | 65.00 | -1.40 | -2.16 |
15:39 01.07.2025 |
5’308.75 CHF | ||
|
Barry Callebaut CH0009002962 |
877.00 | 864.00 | 862.50 | 877.00 | 13.00 | 1.50 |
15:39 01.07.2025 |
4’730.68 CHF | ||
|
Galenica CH0360674466 |
87.75 | 86.85 | 87.00 | 88.10 | 0.90 | 1.04 |
15:37 01.07.2025 |
4’323.30 CHF | ||
|
Adecco CH0012138605 |
23.16 | 23.58 | 23.06 | 23.56 | -0.42 | -1.78 |
15:39 01.07.2025 |
3’944.34 CHF | ||
|
Temenos CH0012453913 |
55.75 | 56.75 | 55.50 | 57.25 | -1.00 | -1.76 |
15:39 01.07.2025 |
3’823.57 CHF | ||
|
Clariant CH0012142631 |
8.31 | 8.43 | 8.31 | 8.44 | -0.12 | -1.36 |
15:35 01.07.2025 |
2’763.14 CHF | ||
|
Tecan CH0012100191 |
158.50 | 161.80 | 156.80 | 161.00 | -3.30 | -2.04 |
15:39 01.07.2025 |
2’057.06 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
10.40 | 10.63 | 10.39 | 10.60 | -0.23 | -2.16 |
15:33 01.07.2025 |
1’050.56 CHF | ||
|
Sandoz CH1243598427 |
43.21 | 43.42 | 43.11 | 43.83 | -0.21 | -0.48 |
15:39 01.07.2025 |
- |
