SMI Expanded 1939986 / CH0019399861
1’715.77
Pkt
-42.90
Pkt
-2.44
%
17:31:46
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI Expanded
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
313.60 | 321.20 | 313.20 | 322.00 | -7.60 | -2.37 |
17:31 19.03.2026 |
255’440.50 CHF | ||
|
Roche CH1499059983 |
305.70 | 314.80 | 305.60 | 314.90 | -9.10 | -2.89 |
17:38 19.03.2026 |
250’350.77 CHF | ||
|
Novartis CH0012005267 |
116.88 | 119.50 | 116.88 | 118.64 | -2.62 | -2.19 |
17:32 19.03.2026 |
227’923.98 CHF | ||
|
Nestlé CH0038863350 |
76.63 | 77.97 | 76.58 | 77.62 | -1.34 | -1.72 |
17:38 19.03.2026 |
197’118.04 CHF | ||
|
ABB CH0012221716 |
65.84 | 67.50 | 64.78 | 66.46 | -1.66 | -2.46 |
17:32 19.03.2026 |
122’654.48 CHF | ||
|
UBS CH0244767585 |
29.27 | 29.92 | 29.04 | 29.63 | -0.65 | -2.17 |
17:32 19.03.2026 |
92’463.05 CHF | ||
|
Zurich Insurance CH0011075394 |
545.00 | 551.20 | 543.00 | 551.60 | -6.20 | -1.12 |
17:35 19.03.2026 |
82’296.45 CHF | ||
|
Richemont CH0210483332 |
131.10 | 137.30 | 131.10 | 134.50 | -6.20 | -4.52 |
17:38 19.03.2026 |
80’527.37 CHF | ||
|
Swiss Re CH0126881561 |
129.45 | 132.15 | 129.45 | 132.35 | -2.70 | -2.04 |
17:32 19.03.2026 |
38’956.58 CHF | ||
|
Swisscom CH0008742519 |
704.50 | 712.00 | 702.50 | 714.00 | -7.50 | -1.05 |
17:31 19.03.2026 |
36’866.52 CHF | ||
|
Holcim CH0012214059 |
62.60 | 64.70 | 62.42 | 63.66 | -2.10 | -3.25 |
17:37 19.03.2026 |
35’771.48 CHF | ||
|
Galderma CH1335392721 |
142.60 | 145.00 | 140.50 | 144.50 | -2.40 | -1.66 |
17:32 19.03.2026 |
33’997.56 CHF | ||
|
Lonza CH0013841017 |
473.30 | 481.50 | 471.70 | 477.40 | -8.20 | -1.70 |
17:37 19.03.2026 |
33’689.75 CHF | ||
|
Alcon CH0432492467 |
59.48 | 59.90 | 59.10 | 60.20 | -0.42 | -0.70 |
17:34 19.03.2026 |
29’182.47 CHF | ||
|
Schindler CH0024638196 |
264.40 | 271.60 | 261.80 | 269.40 | -7.20 | -2.65 |
17:31 19.03.2026 |
28’985.50 CHF | ||
|
Schindler CH0024638212 |
252.50 | 259.50 | 251.00 | 256.50 | -7.00 | -2.70 |
17:31 19.03.2026 |
27’694.17 CHF | ||
|
Givaudan CH0010645932 |
2701.00 | 2779.00 | 2701.00 | 2763.00 | -78.00 | -2.81 |
17:36 19.03.2026 |
25’636.71 CHF | ||
|
Lindt CH0010570759 |
107600.00 | 110200.00 | 107600.00 | 110600.00 | -2’600.00 | -2.36 |
17:31 19.03.2026 |
25’354.19 CHF | ||
|
Lindt CH0010570767 |
10450.00 | 10680.00 | 10400.00 | 10740.00 | -230.00 | -2.15 |
17:31 19.03.2026 |
24’571.94 CHF | ||
|
Amrize CH1430134226 |
42.32 | 44.10 | 42.09 | 43.15 | -1.78 | -4.04 |
17:31 19.03.2026 |
23’814.81 CHF | ||
|
Swiss Life CH0014852781 |
831.40 | 844.20 | 829.20 | 842.20 | -12.80 | -1.52 |
17:37 19.03.2026 |
23’581.27 CHF | ||
|
Sika CH0418792922 |
126.35 | 135.25 | 126.15 | 132.55 | -8.90 | -6.58 |
17:36 19.03.2026 |
21’689.86 CHF | ||
|
Partners Group CH0024608827 |
803.20 | 828.00 | 799.00 | 818.00 | -24.80 | -3.00 |
17:37 19.03.2026 |
21’339.08 CHF | ||
|
Kühne + Nagel International CH0025238863 |
170.50 | 171.75 | 169.20 | 173.10 | -1.25 | -0.73 |
17:36 19.03.2026 |
20’388.14 CHF | ||
|
Helvetia Baloise CH0466642201 |
195.80 | 200.20 | 195.80 | 200.80 | -4.40 | -2.20 |
17:31 19.03.2026 |
19’869.53 CHF | ||
|
Geberit CH0030170408 |
527.20 | 549.80 | 527.20 | 545.20 | -22.60 | -4.11 |
17:31 19.03.2026 |
18’121.01 CHF | ||
|
SGS CH1256740924 |
85.90 | 88.42 | 85.50 | 87.66 | -2.52 | -2.85 |
17:31 19.03.2026 |
17’068.45 CHF | ||
|
VAT CH0311864901 |
511.60 | 524.00 | 501.60 | 515.20 | -12.40 | -2.37 |
17:31 19.03.2026 |
15’695.79 CHF | ||
|
EMS-CHEMIE CH0016440353 |
601.50 | 619.50 | 600.50 | 615.00 | -18.00 | -2.91 |
17:31 19.03.2026 |
14’483.14 CHF | ||
|
Straumann CH1175448666 |
76.74 | 80.70 | 76.74 | 79.30 | -3.96 | -4.91 |
17:32 19.03.2026 |
12’862.02 CHF | ||
|
Julius Bär CH0102484968 |
56.58 | 58.98 | 56.58 | 58.32 | -2.40 | -4.07 |
17:32 19.03.2026 |
12’085.37 CHF | ||
|
Swiss Prime Site CH0008038389 |
139.20 | 140.30 | 138.70 | 141.20 | -1.10 | -0.78 |
17:31 19.03.2026 |
11’251.74 CHF | ||
|
Sonova CH0012549785 |
179.15 | 183.85 | 179.15 | 182.15 | -4.70 | -2.56 |
17:31 19.03.2026 |
10’954.62 CHF | ||
|
Logitech CH0025751329 |
71.12 | 71.14 | 71.12 | 73.16 | -0.02 | -0.03 |
17:36 19.03.2026 |
10’435.75 CHF | ||
|
BELIMO CH1101098163 |
634.00 | 674.00 | 630.00 | 669.00 | -40.00 | -5.93 |
17:31 19.03.2026 |
8’286.55 CHF | ||
|
Flughafen Zürich CH0319416936 |
244.20 | 248.00 | 243.80 | 249.00 | -3.80 | -1.53 |
17:31 19.03.2026 |
7’609.76 CHF | ||
|
Accelleron Industries CH1169360919 |
75.90 | 79.90 | 75.55 | 79.25 | -4.00 | -5.01 |
17:31 19.03.2026 |
7’499.42 CHF | ||
|
Barry Callebaut CH0009002962 |
1307.00 | 1352.00 | 1293.00 | 1347.00 | -45.00 | -3.33 |
17:31 19.03.2026 |
7’409.37 CHF | ||
|
PSP Swiss Property CH0018294154 |
159.60 | 160.90 | 159.60 | 161.50 | -1.30 | -0.81 |
17:31 19.03.2026 |
7’376.91 CHF | ||
|
Avolta CH0023405456 |
44.48 | 46.06 | 44.48 | 45.60 | -1.58 | -3.43 |
17:31 19.03.2026 |
6’291.20 CHF | ||
|
Swissquote CH0010675863 |
382.60 | 407.00 | 382.40 | 405.60 | -24.40 | -6.00 |
17:37 19.03.2026 |
6’077.95 CHF | ||
|
Temenos CH0012453913 |
74.15 | 74.60 | 73.15 | 75.75 | -0.45 | -0.60 |
17:31 19.03.2026 |
5’020.07 CHF | ||
|
Galenica CH0360674466 |
92.85 | 93.70 | 92.85 | 94.25 | -0.85 | -0.91 |
17:31 19.03.2026 |
4’666.50 CHF | ||
|
SIG Group CH0435377954 |
10.89 | 11.60 | 10.89 | 11.39 | -0.71 | -6.12 |
17:34 19.03.2026 |
4’430.39 CHF | ||
|
Georg Fischer CH1169151003 |
39.88 | 41.78 | 39.88 | 41.40 | -1.90 | -4.55 |
17:31 19.03.2026 |
3’422.54 CHF | ||
|
Sunrise Communications CH1386220409 |
46.18 | 46.20 | 45.58 | 46.38 | -0.02 | -0.04 |
17:31 19.03.2026 |
3’355.97 CHF | ||
|
Adecco CH0012138605 |
18.21 | 18.98 | 18.21 | 18.66 | -0.77 | -4.06 |
17:31 19.03.2026 |
3’188.27 CHF | ||
|
Clariant CH0012142631 |
6.92 | 7.25 | 6.90 | 7.11 | -0.33 | -4.55 |
17:31 19.03.2026 |
2’383.30 CHF | ||
|
Sandoz CH1243598427 |
61.20 | 62.52 | 60.70 | 61.96 | -1.32 | -2.11 |
17:39 19.03.2026 |
- |
