SMI Expanded 1939986 / CH0019399861
1’666.77
Pkt
6.45
Pkt
0.39
%
11:39:44
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI Expanded
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
274.40 | 273.80 | 273.00 | 275.40 | 0.60 | 0.22 |
11:37 18.09.2025 |
217’600.55 CHF | ||
|
Roche CH0012032048 |
261.20 | 260.40 | 260.00 | 262.20 | 0.80 | 0.31 |
11:38 18.09.2025 |
205’812.53 CHF | ||
|
Novartis CH0012005267 |
96.44 | 96.58 | 96.26 | 97.23 | -0.14 | -0.14 |
11:39 18.09.2025 |
183’876.82 CHF | ||
|
Nestlé CH0038863350 |
71.88 | 71.50 | 71.04 | 71.99 | 0.38 | 0.53 |
11:39 18.09.2025 |
181’865.67 CHF | ||
|
UBS CH0244767585 |
32.88 | 32.66 | 32.66 | 33.00 | 0.22 | 0.67 |
11:38 18.09.2025 |
102’903.09 CHF | ||
|
ABB CH0012221716 |
56.16 | 55.22 | 55.54 | 56.26 | 0.94 | 1.70 |
11:39 18.09.2025 |
101’848.70 CHF | ||
|
Richemont CH0210483332 |
149.30 | 148.20 | 146.80 | 149.90 | 1.10 | 0.74 |
11:38 18.09.2025 |
89’043.56 CHF | ||
|
Zurich Insurance CH0011075394 |
558.00 | 557.00 | 556.80 | 561.00 | 1.00 | 0.18 |
11:38 18.09.2025 |
79’224.64 CHF | ||
|
Swiss Re CH0126881561 |
139.70 | 138.90 | 139.10 | 140.10 | 0.80 | 0.58 |
11:39 18.09.2025 |
37’927.48 CHF | ||
|
Lonza CH0013841017 |
535.40 | 545.80 | 532.40 | 542.60 | -10.40 | -1.91 |
11:38 18.09.2025 |
37’407.84 CHF | ||
|
Holcim CH0012214059 |
68.96 | 68.14 | 68.42 | 68.96 | 0.82 | 1.20 |
11:39 18.09.2025 |
36’687.05 CHF | ||
|
Galderma CH1335392721 |
146.50 | 145.20 | 145.30 | 147.40 | 1.30 | 0.90 |
11:38 18.09.2025 |
33’932.05 CHF | ||
|
Schindler CH0024638196 |
304.40 | 300.40 | 299.80 | 308.40 | 4.00 | 1.33 |
11:38 18.09.2025 |
32’268.46 CHF | ||
|
Givaudan CH0010645932 |
3326.00 | 3303.00 | 3290.00 | 3326.00 | 23.00 | 0.70 |
11:38 18.09.2025 |
30’973.20 CHF | ||
|
Schindler CH0024638212 |
288.00 | 284.00 | 283.00 | 291.00 | 4.00 | 1.41 |
11:38 18.09.2025 |
30’392.87 CHF | ||
|
Alcon CH0432492467 |
61.54 | 61.22 | 60.96 | 61.56 | 0.32 | 0.52 |
11:39 18.09.2025 |
30’328.87 CHF | ||
|
Swisscom CH0008742519 |
581.50 | 583.50 | 581.00 | 585.00 | -2.00 | -0.34 |
11:38 18.09.2025 |
30’258.57 CHF | ||
|
Sika CH0418792922 |
183.70 | 181.50 | 181.65 | 183.75 | 2.20 | 1.21 |
11:39 18.09.2025 |
29’305.14 CHF | ||
|
Lindt CH0010570767 |
12480.00 | 12340.00 | 12370.00 | 12540.00 | 140.00 | 1.13 |
11:30 18.09.2025 |
28’432.80 CHF | ||
|
Lindt CH0010570759 |
122000.00 | 120200.00 | 120800.00 | 122400.00 | 1’800.00 | 1.50 |
11:32 18.09.2025 |
27’909.26 CHF | ||
|
Partners Group CH0024608827 |
1105.00 | 1088.00 | 1092.00 | 1106.50 | 17.00 | 1.56 |
11:39 18.09.2025 |
27’695.03 CHF | ||
|
Amrize CH1430134226 |
42.58 | 42.90 | 42.54 | 42.79 | -0.32 | -0.75 |
11:38 18.09.2025 |
23’810.99 CHF | ||
|
Swiss Life CH0014852781 |
822.40 | 820.80 | 820.60 | 824.00 | 1.60 | 0.19 |
11:39 18.09.2025 |
23’329.67 CHF | ||
|
Kühne + Nagel International CH0025238863 |
169.55 | 166.90 | 166.70 | 169.85 | 2.65 | 1.59 |
11:39 18.09.2025 |
19’774.08 CHF | ||
|
Geberit CH0030170408 |
587.40 | 585.00 | 585.00 | 590.00 | 2.40 | 0.41 |
11:39 18.09.2025 |
19’392.61 CHF | ||
|
SGS CH1256740924 |
81.06 | 82.28 | 80.80 | 82.32 | -1.22 | -1.48 |
11:39 18.09.2025 |
16’031.08 CHF | ||
|
Straumann CH1175448666 |
91.70 | 90.90 | 90.80 | 92.00 | 0.80 | 0.88 |
11:39 18.09.2025 |
14’529.14 CHF | ||
|
Sonova CH0012549785 |
238.30 | 235.10 | 234.30 | 238.40 | 3.20 | 1.36 |
11:39 18.09.2025 |
14’061.52 CHF | ||
|
EMS-CHEMIE CH0016440353 |
578.00 | 576.00 | 575.00 | 579.50 | 2.00 | 0.35 |
11:34 18.09.2025 |
13’638.71 CHF | ||
|
Logitech CH0025751329 |
89.00 | 88.46 | 88.64 | 89.30 | 0.54 | 0.61 |
11:39 18.09.2025 |
12’211.88 CHF | ||
|
Julius Bär CH0102484968 |
55.72 | 55.76 | 55.50 | 55.94 | -0.04 | -0.07 |
11:39 18.09.2025 |
11’508.94 CHF | ||
|
BELIMO CH1101098163 |
859.00 | 841.50 | 836.00 | 863.00 | 17.50 | 2.08 |
11:36 18.09.2025 |
10’688.60 CHF | ||
|
Helvetia CH0466642201 |
196.40 | 195.80 | 194.90 | 196.90 | 0.60 | 0.31 |
11:39 18.09.2025 |
10’384.17 CHF | ||
|
VAT CH0311864901 |
325.30 | 311.90 | 313.50 | 325.80 | 13.40 | 4.30 |
11:39 18.09.2025 |
9’451.43 CHF | ||
|
Baloise CH0012410517 |
198.30 | 198.20 | 196.50 | 198.60 | 0.10 | 0.05 |
11:38 18.09.2025 |
9’025.02 CHF | ||
|
Swiss Prime Site CH0008038389 |
108.70 | 109.10 | 108.10 | 109.20 | -0.40 | -0.37 |
11:39 18.09.2025 |
8’777.48 CHF | ||
|
BKW CH0130293662 |
162.40 | 163.20 | 160.80 | 163.00 | -0.80 | -0.49 |
11:38 18.09.2025 |
8’668.63 CHF | ||
|
Flughafen Zürich CH0319416936 |
237.60 | 239.00 | 237.60 | 239.60 | -1.40 | -0.59 |
11:35 18.09.2025 |
7’374.15 CHF | ||
|
Avolta CH0023405456 |
46.04 | 45.98 | 45.50 | 46.08 | 0.06 | 0.13 |
11:38 18.09.2025 |
6’616.26 CHF | ||
|
Barry Callebaut CH0009002962 |
1075.00 | 1110.00 | 1053.00 | 1079.00 | -35.00 | -3.15 |
11:38 18.09.2025 |
6’260.20 CHF | ||
|
PSP Swiss Property CH0018294154 |
132.80 | 132.60 | 131.60 | 133.30 | 0.20 | 0.15 |
11:39 18.09.2025 |
6’129.26 CHF | ||
|
Georg Fischer CH1169151003 |
63.25 | 63.00 | 62.50 | 63.30 | 0.25 | 0.40 |
11:35 18.09.2025 |
5’211.45 CHF | ||
|
SIG Group CH0435377954 |
10.12 | 12.56 | 9.60 | 10.50 | -2.44 | -19.43 |
11:39 18.09.2025 |
4’881.39 CHF | ||
|
Temenos CH0012453913 |
65.55 | 64.10 | 64.20 | 65.55 | 1.45 | 2.26 |
11:39 18.09.2025 |
4’371.08 CHF | ||
|
Galenica CH0360674466 |
85.10 | 85.70 | 85.00 | 85.55 | -0.60 | -0.70 |
11:38 18.09.2025 |
4’275.16 CHF | ||
|
Adecco CH0012138605 |
21.04 | 21.38 | 20.98 | 21.40 | -0.34 | -1.59 |
11:39 18.09.2025 |
3’583.90 CHF | ||
|
Clariant CH0012142631 |
7.77 | 7.93 | 7.72 | 7.90 | -0.16 | -2.02 |
11:39 18.09.2025 |
2’646.55 CHF | ||
|
Tecan CH0012100191 |
158.50 | 157.40 | 156.90 | 159.40 | 1.10 | 0.70 |
11:38 18.09.2025 |
1’985.45 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
10.85 | 10.37 | 10.39 | 10.85 | 0.48 | 4.63 |
11:35 18.09.2025 |
1’018.93 CHF | ||
|
Sandoz CH1243598427 |
48.01 | 47.89 | 47.94 | 48.63 | 0.12 | 0.25 |
11:39 18.09.2025 |
- |
