SMI Expanded 1939986 / CH0019399861
1’945.96
Pkt
-14.93
Pkt
-0.76
%
12:14:26
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI Expanded
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
362.40 | 364.20 | 359.40 | 362.40 | -1.80 | -0.49 |
12:13 07.09.2026 |
289’456.04 CHF | ||
|
Roche CH1499059983 |
354.30 | 357.00 | 351.00 | 354.40 | -2.70 | -0.76 |
12:13 07.09.2026 |
283’733.68 CHF | ||
|
Novartis CH0012005267 |
125.58 | 129.58 | 124.60 | 126.34 | -4.00 | -3.09 |
12:14 07.09.2026 |
236’950.60 CHF | ||
|
Nestlé CH0038863350 |
78.60 | 78.31 | 77.59 | 78.68 | 0.29 | 0.37 |
12:13 07.09.2026 |
197’853.94 CHF | ||
|
ABB CH0012221716 |
78.42 | 77.76 | 77.92 | 78.72 | 0.66 | 0.85 |
12:13 07.09.2026 |
140’996.08 CHF | ||
|
UBS CH0244767585 |
44.20 | 44.81 | 44.11 | 44.66 | -0.61 | -1.36 |
12:14 07.09.2026 |
137’051.10 CHF | ||
|
Richemont CH0210483332 |
184.05 | 185.45 | 182.80 | 185.00 | -1.40 | -0.75 |
12:13 07.09.2026 |
108’991.77 CHF | ||
|
Zurich Insurance CH0011075394 |
597.40 | 601.60 | 593.80 | 597.40 | -4.20 | -0.70 |
12:12 07.09.2026 |
88’429.94 CHF | ||
|
Swiss Re CH0126881561 |
140.60 | 142.85 | 140.10 | 142.10 | -2.25 | -1.58 |
12:12 07.09.2026 |
42’084.54 CHF | ||
|
Holcim CH0012214059 |
73.98 | 73.84 | 73.06 | 74.20 | 0.14 | 0.19 |
12:14 07.09.2026 |
40’799.32 CHF | ||
|
Lonza CH0013841017 |
562.20 | 567.20 | 556.20 | 564.00 | -5.00 | -0.88 |
12:12 07.09.2026 |
39’573.54 CHF | ||
|
Galderma CH1335392721 |
157.35 | 158.65 | 156.20 | 158.00 | -1.30 | -0.82 |
12:13 07.09.2026 |
36’956.11 CHF | ||
|
Swisscom CH0008742519 |
633.50 | 633.50 | 630.00 | 634.50 | 0.00 | 0.00 |
12:14 07.09.2026 |
32’781.39 CHF | ||
|
Sika CH0418792922 |
192.40 | 191.95 | 189.85 | 192.40 | 0.45 | 0.23 |
12:12 07.09.2026 |
30’763.53 CHF | ||
|
Givaudan CH0010645932 |
3251.00 | 3250.00 | 3201.00 | 3253.00 | 1.00 | 0.03 |
12:14 07.09.2026 |
29’969.91 CHF | ||
|
Alcon CH0432492467 |
56.82 | 57.30 | 56.16 | 56.82 | -0.48 | -0.84 |
12:14 07.09.2026 |
27’594.98 CHF | ||
|
Schindler CH0024638196 |
256.00 | 260.60 | 251.40 | 257.00 | -4.60 | -1.77 |
12:13 07.09.2026 |
27’557.22 CHF | ||
|
Schindler CH0024638212 |
251.00 | 255.50 | 246.50 | 252.50 | -4.50 | -1.76 |
12:13 07.09.2026 |
27’017.92 CHF | ||
|
Swiss Life CH0014852781 |
937.60 | 938.40 | 931.60 | 938.40 | -0.80 | -0.09 |
12:11 07.09.2026 |
25’347.87 CHF | ||
|
Kühne + Nagel International CH0025238863 |
212.30 | 211.30 | 210.70 | 212.50 | 1.00 | 0.47 |
12:14 07.09.2026 |
25’067.38 CHF | ||
|
Helvetia Baloise CH0466642201 |
213.80 | 214.00 | 212.20 | 213.80 | -0.20 | -0.09 |
12:11 07.09.2026 |
21’176.94 CHF | ||
|
Lindt CH0010570759 |
87000.00 | 87900.00 | 87000.00 | 88400.00 | -900.00 | -1.02 |
12:07 07.09.2026 |
20’131.08 CHF | ||
|
Amrize CH1430134226 |
35.69 | 35.47 | 35.33 | 35.86 | 0.22 | 0.62 |
12:14 07.09.2026 |
19’629.03 CHF | ||
|
Lindt CH0010570767 |
8380.00 | 8475.00 | 8370.00 | 8470.00 | -95.00 | -1.12 |
12:10 07.09.2026 |
19’409.66 CHF | ||
|
EMS-CHEMIE CH0016440353 |
785.00 | 789.00 | 780.00 | 789.00 | -4.00 | -0.51 |
12:06 07.09.2026 |
18’434.31 CHF | ||
|
VAT CH0311864901 |
618.60 | 612.60 | 615.20 | 622.20 | 6.00 | 0.98 |
12:13 07.09.2026 |
18’338.23 CHF | ||
|
SGS CH1256740924 |
91.08 | 91.02 | 90.12 | 91.12 | 0.06 | 0.07 |
12:09 07.09.2026 |
17’966.40 CHF | ||
|
Geberit CH0030170408 |
566.20 | 563.40 | 559.40 | 566.60 | 2.80 | 0.50 |
12:14 07.09.2026 |
17’896.35 CHF | ||
|
Partners Group CH0024608827 |
671.60 | 679.00 | 667.20 | 678.60 | -7.40 | -1.09 |
12:13 07.09.2026 |
17’472.36 CHF | ||
|
Julius Bär CH0102484968 |
74.24 | 74.84 | 73.94 | 74.92 | -0.60 | -0.80 |
12:13 07.09.2026 |
15’383.03 CHF | ||
|
Straumann CH1175448666 |
93.16 | 93.94 | 92.66 | 93.52 | -0.78 | -0.83 |
12:13 07.09.2026 |
14’962.87 CHF | ||
|
Sonova CH0012549785 |
231.80 | 234.80 | 230.80 | 234.20 | -3.00 | -1.28 |
12:11 07.09.2026 |
13’933.38 CHF | ||
|
Logitech CH0025751329 |
80.86 | 82.32 | 80.56 | 82.56 | -1.46 | -1.77 |
12:13 07.09.2026 |
11’805.78 CHF | ||
|
BELIMO CH1101098163 |
850.00 | 839.50 | 839.00 | 854.50 | 10.50 | 1.25 |
12:12 07.09.2026 |
10’314.85 CHF | ||
|
Swiss Prime Site CH0008038389 |
125.60 | 125.60 | 124.50 | 125.60 | 0.00 | 0.00 |
12:11 07.09.2026 |
10’066.65 CHF | ||
|
Swatch CH0012255151 |
185.50 | 185.20 | 183.00 | 185.55 | 0.30 | 0.16 |
12:13 07.09.2026 |
9’619.41 CHF | ||
|
Accelleron Industries CH1169360919 |
76.20 | 76.10 | 76.00 | 77.35 | 0.10 | 0.13 |
12:06 07.09.2026 |
7’142.90 CHF | ||
|
PSP Swiss Property CH0018294154 |
146.30 | 145.70 | 144.50 | 146.30 | 0.60 | 0.41 |
12:11 07.09.2026 |
6’675.85 CHF | ||
|
Flughafen Zürich CH0319416936 |
206.20 | 207.20 | 205.40 | 207.00 | -1.00 | -0.48 |
12:06 07.09.2026 |
6’353.86 CHF | ||
|
Swissquote Group CH1548235246 |
41.72 | 41.94 | 41.64 | 41.98 | -0.22 | -0.52 |
12:10 07.09.2026 |
6’279.43 CHF | ||
|
Avolta CH0023405456 |
44.16 | 44.26 | 43.54 | 44.20 | -0.10 | -0.23 |
12:01 07.09.2026 |
6’151.50 CHF | ||
|
Barry Callebaut CH0009002962 |
1078.00 | 1087.00 | 1073.00 | 1081.00 | -9.00 | -0.83 |
12:14 07.09.2026 |
5’953.37 CHF | ||
|
SIG Group CH0435377954 |
13.34 | 13.62 | 13.32 | 13.64 | -0.28 | -2.06 |
12:10 07.09.2026 |
5’199.69 CHF | ||
|
Temenos CH0012453913 |
71.50 | 72.75 | 71.05 | 72.85 | -1.25 | -1.72 |
11:55 07.09.2026 |
4’651.52 CHF | ||
|
Georg Fischer CH1169151003 |
56.40 | 55.70 | 55.65 | 56.50 | 0.70 | 1.26 |
12:11 07.09.2026 |
4’559.99 CHF | ||
|
Adecco CH0012138605 |
23.56 | 24.16 | 23.42 | 24.00 | -0.60 | -2.48 |
12:12 07.09.2026 |
4’161.15 CHF | ||
|
Galenica CH0360674466 |
83.45 | 82.90 | 82.55 | 83.45 | 0.55 | 0.66 |
12:01 07.09.2026 |
4’126.05 CHF | ||
|
Clariant CH0012142631 |
10.50 | 10.59 | 10.44 | 10.54 | -0.09 | -0.85 |
12:10 07.09.2026 |
3’479.09 CHF | ||
|
Sunrise Communications CH1386220409 |
41.26 | 41.30 | 41.00 | 41.36 | -0.04 | -0.10 |
12:08 07.09.2026 |
2’996.93 CHF | ||
|
Sandoz CH1243598427 |
68.32 | 68.36 | 67.44 | 68.34 | -0.04 | -0.06 |
12:14 07.09.2026 |
- |
