SMI Expanded 1939986 / CH0019399861
1’651.49
Pkt
-0.01
Pkt
0.00
%
17:30:17
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI Expanded
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
271.60 | 270.60 | 269.00 | 274.00 | 1.00 | 0.37 |
17:30 16.07.2025 |
215’281.77 CHF | ||
|
Roche CH0012032048 |
256.20 | 255.00 | 254.00 | 258.60 | 1.20 | 0.47 |
17:36 16.07.2025 |
202’870.84 CHF | ||
|
Nestlé CH0038863350 |
76.88 | 76.59 | 76.46 | 77.25 | 0.29 | 0.38 |
17:35 16.07.2025 |
193’755.74 CHF | ||
|
Novartis CH0012005267 |
95.12 | 96.06 | 94.68 | 96.36 | -0.94 | -0.98 |
17:36 16.07.2025 |
182’320.59 CHF | ||
|
UBS CH0244767585 |
28.41 | 28.47 | 28.28 | 28.81 | -0.06 | -0.21 |
17:33 16.07.2025 |
90’775.90 CHF | ||
|
ABB CH0012221716 |
47.41 | 48.18 | 47.17 | 48.24 | -0.77 | -1.60 |
17:33 16.07.2025 |
87’508.86 CHF | ||
|
Richemont CH0210483332 |
149.80 | 148.10 | 146.25 | 151.60 | 1.70 | 1.15 |
17:33 16.07.2025 |
87’092.67 CHF | ||
|
Zurich Insurance CH0011075394 |
557.00 | 550.00 | 549.80 | 559.00 | 7.00 | 1.27 |
17:33 16.07.2025 |
78’273.92 CHF | ||
|
Lonza CH0013841017 |
569.80 | 563.60 | 560.00 | 571.60 | 6.20 | 1.10 |
17:33 16.07.2025 |
38’516.32 CHF | ||
|
Swiss Re CH0126881561 |
141.65 | 139.85 | 139.55 | 142.95 | 1.80 | 1.29 |
17:37 16.07.2025 |
38’513.96 CHF | ||
|
Givaudan CH0010645932 |
3760.00 | 3752.00 | 3724.00 | 3770.00 | 8.00 | 0.21 |
17:38 16.07.2025 |
34’624.33 CHF | ||
|
Alcon CH0432492467 |
68.78 | 68.94 | 68.50 | 70.98 | -0.16 | -0.23 |
17:37 16.07.2025 |
34’105.05 CHF | ||
|
Holcim CH0012214059 |
62.14 | 63.24 | 62.14 | 63.02 | -1.10 | -1.74 |
17:33 16.07.2025 |
34’078.88 CHF | ||
|
Sika CH0418792922 |
201.50 | 204.40 | 201.50 | 203.30 | -2.90 | -1.42 |
17:33 16.07.2025 |
32’801.85 CHF | ||
|
Schindler CH0024638196 |
293.20 | 294.20 | 292.40 | 294.20 | -1.00 | -0.34 |
17:30 16.07.2025 |
31’602.49 CHF | ||
|
Schindler CH0024638212 |
284.50 | 286.50 | 283.50 | 286.00 | -2.00 | -0.70 |
17:30 16.07.2025 |
30’775.37 CHF | ||
|
Lindt CH0010570767 |
13250.00 | 13280.00 | 13210.00 | 13370.00 | -30.00 | -0.23 |
17:33 16.07.2025 |
30’602.97 CHF | ||
|
Lindt CH0010570759 |
130600.00 | 131400.00 | 130400.00 | 131800.00 | -800.00 | -0.61 |
17:30 16.07.2025 |
30’280.34 CHF | ||
|
Galderma CH1335392721 |
124.80 | 125.60 | 123.70 | 126.80 | -0.80 | -0.64 |
17:30 16.07.2025 |
29’824.62 CHF | ||
|
Swisscom CH0008742519 |
557.50 | 559.00 | 555.00 | 562.00 | -1.50 | -0.27 |
17:38 16.07.2025 |
28’963.27 CHF | ||
|
Partners Group CH0024608827 |
1114.50 | 1060.50 | 1098.00 | 1138.00 | 54.00 | 5.09 |
17:33 16.07.2025 |
27’477.13 CHF | ||
|
Swiss Life CH0014852781 |
818.60 | 816.00 | 814.80 | 821.00 | 2.60 | 0.32 |
17:30 16.07.2025 |
23’125.64 CHF | ||
|
Amrize CH1430134226 |
40.35 | 40.75 | 40.34 | 41.49 | -0.41 | -0.99 |
17:36 16.07.2025 |
22’575.99 CHF | ||
|
Kühne + Nagel International CH0025238863 |
170.35 | 172.10 | 170.10 | 172.45 | -1.75 | -1.02 |
17:38 16.07.2025 |
20’421.32 CHF | ||
|
Geberit CH0030170408 |
609.40 | 614.80 | 608.40 | 614.60 | -5.40 | -0.88 |
17:38 16.07.2025 |
19’475.40 CHF | ||
|
Straumann CH1175448666 |
103.50 | 104.40 | 103.30 | 105.35 | -0.90 | -0.86 |
17:33 16.07.2025 |
16’650.22 CHF | ||
|
SGS CH1256740924 |
82.76 | 82.88 | 82.58 | 83.32 | -0.12 | -0.14 |
17:33 16.07.2025 |
16’096.03 CHF | ||
|
EMS-CHEMIE CH0016440353 |
630.00 | 630.50 | 625.50 | 633.50 | -0.50 | -0.08 |
17:30 16.07.2025 |
14’749.93 CHF | ||
|
Sonova CH0012549785 |
229.50 | 229.40 | 227.90 | 231.50 | 0.10 | 0.04 |
17:33 16.07.2025 |
13’677.01 CHF | ||
|
Julius Bär CH0102484968 |
54.62 | 55.40 | 54.62 | 55.54 | -0.78 | -1.41 |
17:30 16.07.2025 |
11’351.59 CHF | ||
|
Logitech CH0025751329 |
75.38 | 75.18 | 73.94 | 76.34 | 0.20 | 0.27 |
17:33 16.07.2025 |
11’167.30 CHF | ||
|
VAT CH0311864901 |
329.90 | 341.80 | 329.60 | 338.50 | -11.90 | -3.48 |
17:30 16.07.2025 |
10’248.00 CHF | ||
|
Helvetia CH0466642201 |
194.10 | 193.60 | 193.60 | 195.90 | 0.50 | 0.26 |
17:30 16.07.2025 |
10’239.27 CHF | ||
|
BELIMO CH1101098163 |
849.50 | 830.50 | 831.50 | 870.00 | 19.00 | 2.29 |
17:31 16.07.2025 |
10’217.25 CHF | ||
|
BKW CH0130293662 |
178.50 | 178.00 | 177.60 | 179.80 | 0.50 | 0.28 |
17:30 16.07.2025 |
9’393.48 CHF | ||
|
Swiss Prime Site CH0008038389 |
115.10 | 115.60 | 114.80 | 115.90 | -0.50 | -0.43 |
17:30 16.07.2025 |
9’277.03 CHF | ||
|
Baloise CH0012410517 |
194.80 | 195.10 | 194.80 | 197.00 | -0.30 | -0.15 |
17:30 16.07.2025 |
8’877.80 CHF | ||
|
Flughafen Zürich CH0319416936 |
231.40 | 229.80 | 229.80 | 232.80 | 1.60 | 0.70 |
17:30 16.07.2025 |
7’056.39 CHF | ||
|
PSP Swiss Property CH0018294154 |
140.40 | 141.20 | 139.80 | 141.50 | -0.80 | -0.57 |
17:30 16.07.2025 |
6’477.94 CHF | ||
|
Avolta CH0023405456 |
43.50 | 44.02 | 43.50 | 44.10 | -0.52 | -1.18 |
17:30 16.07.2025 |
6’389.82 CHF | ||
|
SIG Combibloc CH0435377954 |
15.00 | 14.96 | 14.91 | 15.10 | 0.04 | 0.27 |
17:31 16.07.2025 |
5’719.42 CHF | ||
|
Georg Fischer CH1169151003 |
62.05 | 64.25 | 61.50 | 63.75 | -2.20 | -3.42 |
17:30 16.07.2025 |
5’265.84 CHF | ||
|
Barry Callebaut CH0009002962 |
911.50 | 893.00 | 889.50 | 928.50 | 18.50 | 2.07 |
17:36 16.07.2025 |
4’895.24 CHF | ||
|
Galenica CH0360674466 |
88.25 | 88.20 | 88.00 | 88.80 | 0.05 | 0.06 |
17:36 16.07.2025 |
4’395.69 CHF | ||
|
Adecco CH0012138605 |
25.36 | 25.42 | 25.10 | 25.54 | -0.06 | -0.24 |
17:30 16.07.2025 |
4’257.14 CHF | ||
|
Temenos CH0012453913 |
58.10 | 57.20 | 57.15 | 58.35 | 0.90 | 1.57 |
17:30 16.07.2025 |
3’858.44 CHF | ||
|
Clariant CH0012142631 |
8.54 | 8.71 | 8.53 | 8.70 | -0.17 | -1.95 |
17:30 16.07.2025 |
2’859.98 CHF | ||
|
Tecan CH0012100191 |
165.20 | 160.10 | 159.20 | 167.40 | 5.10 | 3.19 |
17:30 16.07.2025 |
2’037.85 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
11.87 | 12.24 | 11.85 | 12.13 | -0.37 | -3.02 |
17:30 16.07.2025 |
1’211.10 CHF | ||
|
Sandoz CH1243598427 |
44.99 | 45.47 | 43.66 | 45.82 | -0.48 | -1.06 |
17:30 16.07.2025 |
- |
