SMI Expanded 1939986 / CH0019399861
1’591.25
Pkt
7.39
Pkt
0.47
%
17:31:31
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI Expanded
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nestlé CH0038863350 |
87.98 | 86.80 | 86.08 | 87.98 | 1.18 | 1.36 |
17:33 17.04.2025 |
226’182.58 CHF | ||
|
Roche CH0012032113 |
269.80 | 268.80 | 265.00 | 274.40 | 1.00 | 0.37 |
17:31 17.04.2025 |
214’599.19 CHF | ||
|
Roche CH0012032048 |
255.60 | 254.40 | 250.90 | 261.20 | 1.20 | 0.47 |
17:35 17.04.2025 |
203’304.49 CHF | ||
|
Novartis CH0012005267 |
90.63 | 90.46 | 89.31 | 90.63 | 0.17 | 0.19 |
17:33 17.04.2025 |
171’977.56 CHF | ||
|
Richemont CH0210483332 |
136.90 | 135.55 | 133.75 | 137.40 | 1.35 | 1.00 |
17:31 17.04.2025 |
80’133.09 CHF | ||
|
Zurich Insurance CH0011075394 |
559.80 | 558.40 | 553.80 | 560.80 | 1.40 | 0.25 |
17:34 17.04.2025 |
79’651.50 CHF | ||
|
ABB CH0012221716 |
42.20 | 41.60 | 41.65 | 43.70 | 0.60 | 1.44 |
17:39 17.04.2025 |
77’336.14 CHF | ||
|
UBS CH0244767585 |
22.99 | 22.96 | 22.84 | 23.41 | 0.03 | 0.13 |
17:34 17.04.2025 |
72’989.28 CHF | ||
|
Holcim CH0012214059 |
87.62 | 88.40 | 86.42 | 88.48 | -0.78 | -0.88 |
17:35 17.04.2025 |
48’280.02 CHF | ||
|
Swiss Re CH0126881561 |
141.80 | 140.15 | 140.05 | 142.00 | 1.65 | 1.18 |
17:31 17.04.2025 |
41’699.21 CHF | ||
|
Lonza CH0013841017 |
539.20 | 541.60 | 532.80 | 542.80 | -2.40 | -0.44 |
17:31 17.04.2025 |
37’917.80 CHF | ||
|
Alcon CH0432492467 |
75.38 | 75.74 | 74.64 | 76.18 | -0.36 | -0.48 |
17:37 17.04.2025 |
37’282.95 CHF | ||
|
Givaudan CH0010645932 |
3778.00 | 3741.00 | 3720.00 | 3778.00 | 37.00 | 0.99 |
17:31 17.04.2025 |
34’856.77 CHF | ||
|
Sika CH0418792922 |
195.55 | 196.00 | 193.50 | 196.65 | -0.45 | -0.23 |
17:31 17.04.2025 |
31’374.87 CHF | ||
|
Schindler CH0024638196 |
274.00 | 277.60 | 269.60 | 276.80 | -3.60 | -1.30 |
17:31 17.04.2025 |
29’426.31 CHF | ||
|
Schindler CH0024638212 |
266.00 | 270.00 | 261.50 | 269.00 | -4.00 | -1.48 |
17:31 17.04.2025 |
28’567.15 CHF | ||
|
Swisscom CH0008742519 |
536.00 | 531.50 | 526.50 | 536.00 | 4.50 | 0.85 |
17:32 17.04.2025 |
27’765.61 CHF | ||
|
Lindt CH0010570767 |
12110.00 | 12010.00 | 11910.00 | 12110.00 | 100.00 | 0.83 |
17:31 17.04.2025 |
27’625.84 CHF | ||
|
Partners Group CH0024608827 |
1058.00 | 1056.00 | 1047.50 | 1065.00 | 2.00 | 0.19 |
17:32 17.04.2025 |
27’406.47 CHF | ||
|
Lindt CH0010570759 |
116600.00 | 116200.00 | 114600.00 | 116600.00 | 400.00 | 0.34 |
17:31 17.04.2025 |
26’599.28 CHF | ||
|
Swiss Life CH0014852781 |
783.20 | 780.20 | 773.00 | 784.00 | 3.00 | 0.38 |
17:31 17.04.2025 |
22’343.64 CHF | ||
|
Kühne + Nagel International CH0025238863 |
182.15 | 180.95 | 179.95 | 183.05 | 1.20 | 0.66 |
17:31 17.04.2025 |
21’626.84 CHF | ||
|
Galderma CH1335392721 |
78.55 | 78.35 | 77.00 | 78.75 | 0.20 | 0.26 |
17:31 17.04.2025 |
18’648.25 CHF | ||
|
Geberit CH0030170408 |
551.20 | 558.40 | 544.20 | 557.80 | -7.20 | -1.29 |
17:31 17.04.2025 |
18’155.16 CHF | ||
|
Straumann CH1175448666 |
96.92 | 95.50 | 95.50 | 97.02 | 1.42 | 1.49 |
17:31 17.04.2025 |
15’453.95 CHF | ||
|
SGS CH1256740924 |
76.90 | 76.58 | 75.88 | 77.04 | 0.32 | 0.42 |
17:32 17.04.2025 |
15’167.12 CHF | ||
|
Sonova CH0012549785 |
237.10 | 232.90 | 231.30 | 237.10 | 4.20 | 1.80 |
17:31 17.04.2025 |
14’130.55 CHF | ||
|
EMS-CHEMIE CH0016440353 |
570.50 | 576.00 | 568.50 | 577.00 | -5.50 | -0.95 |
17:31 17.04.2025 |
13’343.42 CHF | ||
|
Julius Bär CH0102484968 |
49.36 | 49.20 | 48.85 | 49.83 | 0.16 | 0.33 |
17:36 17.04.2025 |
10’111.81 CHF | ||
|
Helvetia CH0466642201 |
181.10 | 180.00 | 178.40 | 181.20 | 1.10 | 0.61 |
17:31 17.04.2025 |
9’576.10 CHF | ||
|
Swiss Prime Site CH0008038389 |
112.30 | 112.30 | 111.40 | 112.50 | 0.00 | 0.00 |
17:31 17.04.2025 |
9’010.27 CHF | ||
|
Logitech CH0025751329 |
58.56 | 58.16 | 57.64 | 58.90 | 0.40 | 0.69 |
17:31 17.04.2025 |
8’751.15 CHF | ||
|
Baloise CH0012410517 |
185.70 | 182.70 | 182.10 | 186.00 | 3.00 | 1.64 |
17:31 17.04.2025 |
8’448.25 CHF | ||
|
BKW CH0130293662 |
155.80 | 155.70 | 153.00 | 155.80 | 0.10 | 0.06 |
17:31 17.04.2025 |
8’220.16 CHF | ||
|
VAT CH0311864901 |
271.20 | 280.00 | 267.40 | 274.90 | -8.80 | -3.14 |
17:31 17.04.2025 |
8’129.49 CHF | ||
|
BELIMO CH1101098163 |
540.50 | 536.00 | 532.00 | 540.50 | 4.50 | 0.84 |
17:31 17.04.2025 |
6’648.09 CHF | ||
|
PSP Swiss Property CH0018294154 |
142.00 | 140.80 | 140.20 | 142.00 | 1.20 | 0.85 |
17:31 17.04.2025 |
6’513.24 CHF | ||
|
Flughafen Zürich CH0319416936 |
204.60 | 203.60 | 201.40 | 204.60 | 1.00 | 0.49 |
17:31 17.04.2025 |
6’281.23 CHF | ||
|
SIG Combibloc CH0435377954 |
15.33 | 15.15 | 15.13 | 15.33 | 0.18 | 1.19 |
17:31 17.04.2025 |
5’859.61 CHF | ||
|
Avolta CH0023405456 |
35.58 | 35.62 | 35.26 | 35.88 | -0.04 | -0.11 |
17:31 17.04.2025 |
5’163.58 CHF | ||
|
Georg Fischer CH1169151003 |
57.95 | 58.15 | 57.30 | 58.80 | -0.20 | -0.34 |
17:31 17.04.2025 |
4’748.48 CHF | ||
|
Temenos CH0012453913 |
63.15 | 63.85 | 62.80 | 64.05 | -0.70 | -1.10 |
17:31 17.04.2025 |
4’465.01 CHF | ||
|
Galenica CH0360674466 |
83.80 | 83.25 | 82.30 | 83.85 | 0.55 | 0.66 |
17:31 17.04.2025 |
4’175.50 CHF | ||
|
Barry Callebaut CH0009002962 |
758.00 | 741.50 | 740.00 | 765.50 | 16.50 | 2.23 |
17:31 17.04.2025 |
4’154.31 CHF | ||
|
Adecco CH0012138605 |
21.60 | 21.98 | 21.24 | 22.22 | -0.38 | -1.73 |
17:31 17.04.2025 |
3’616.62 CHF | ||
|
Clariant CH0012142631 |
8.51 | 8.46 | 8.41 | 8.53 | 0.05 | 0.53 |
17:31 17.04.2025 |
2’792.07 CHF | ||
|
Tecan CH0012100191 |
142.00 | 143.90 | 137.50 | 143.30 | -1.90 | -1.32 |
17:31 17.04.2025 |
1’807.08 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
5.98 | 5.80 | 5.74 | 5.99 | 0.19 | 3.19 |
17:31 17.04.2025 |
591.57 CHF | ||
|
Sandoz CH1243598427 |
32.53 | 33.06 | 31.94 | 32.53 | -0.53 | -1.60 |
17:31 17.04.2025 |
- |
