ABB (Asea Brown Boveri)
CH0012221716
|
60.86
62.78
|
64.18
60.50
|
|
-1.92
-3.06
|
21:49:55
22.10.2025
|
Handeln
|
Achiko AG
CH0522213468
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Adecco SA
CH0012138605
|
24.18
25.08
|
25.44
24.18
|
|
-0.90
-3.59
|
14:18:31
22.10.2025
|
Handeln
|
Alcon AG
CH0432492467
|
65.74
65.14
|
65.74
65.20
|
|
0.60
0.92
|
13:59:28
22.10.2025
|
Handeln
|
ams-OSRAM AG
AT0000A3EPA4
|
13.22
13.76
|
13.44
13.20
|
|
-0.54
-3.92
|
20:31:36
22.10.2025
|
Handeln
|
ARYZTA AG
CH0043238366
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Avolta (ex Dufry)
CH0023405456
|
44.80
45.08
|
44.80
44.80
|
|
-0.28
-0.62
|
08:29:28
22.10.2025
|
Handeln
|
Baloise AG (N) (Baloise Holding)
CH0012410517
|
213.40
212.20
|
213.40
213.40
|
|
1.20
0.57
|
09:07:19
22.10.2025
|
Handeln
|
Banque Cantonale Vaudoise
CH0531751755
|
100.40
100.50
|
100.40
100.40
|
|
-0.10
-0.10
|
09:07:19
22.10.2025
|
Handeln
|
Barry Callebaut AG (N)
CH0009002962
|
1’310.00
1’330.00
|
1’310.00
1’310.00
|
|
-20.00
-1.50
|
09:07:19
22.10.2025
|
Handeln
|
BB Biotech AG
CH0038389992
|
41.75
41.85
|
42.25
41.70
|
|
-0.10
-0.24
|
21:52:21
22.10.2025
|
Handeln
|
BELIMO Holding AG
CH1101098163
|
871.00
868.00
|
871.00
871.00
|
|
3.00
0.35
|
09:07:19
22.10.2025
|
Handeln
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET
CH0527044959
|
47.20
47.00
|
47.40
46.80
|
|
0.20
0.43
|
16:13:38
22.10.2025
|
Handeln
|
Carlo Gavazzi Holding AG
CH1278877563
|
168.50
168.00
|
168.50
168.50
|
|
0.50
0.30
|
09:13:18
22.10.2025
|
Handeln
|
Cembra Money Bank AG
CH0225173167
|
97.15
97.50
|
97.15
97.15
|
|
-0.35
-0.36
|
08:29:28
22.10.2025
|
Handeln
|
Cham Swiss Properties AG
CH0524026959
|
25.00
25.00
|
25.20
25.00
|
|
0.00
0.00
|
15:29:01
22.10.2025
|
Handeln
|
Clariant AG (N)
CH0012142631
|
7.77
7.80
|
7.77
7.77
|
|
-0.04
-0.45
|
08:01:48
22.10.2025
|
Handeln
|
DKSH AG
CH0126673539
|
60.90
60.50
|
60.90
60.90
|
|
0.40
0.66
|
08:01:48
22.10.2025
|
Handeln
|
DocMorris AG (ex Zur Rose)
CH0042615283
|
5.80
6.56
|
6.07
5.80
|
|
-0.76
-11.59
|
20:36:21
22.10.2025
|
Handeln
|
DOTTIKON ES HOLDING AG
CH0582581713
|
342.00
345.00
|
342.00
342.00
|
|
-3.00
-0.87
|
08:01:48
22.10.2025
|
Handeln
|
EMS-CHEMIE AG
CH0016440353
|
615.00
613.50
|
615.00
615.00
|
|
1.50
0.24
|
08:01:48
22.10.2025
|
Handeln
|
Flughafen Zürich AG
CH0319416936
|
252.00
247.00
|
252.00
247.20
|
|
5.00
2.02
|
21:49:55
22.10.2025
|
Handeln
|
Galenica AG
CH0360674466
|
96.95
96.15
|
96.95
96.95
|
|
0.80
0.83
|
09:07:19
22.10.2025
|
Handeln
|
GAM AG
CH0102659627
|
0.17
0.17
|
0.17
0.17
|
|
0.00
-2.05
|
21:49:55
22.10.2025
|
Handeln
|
Geberit AG (N)
CH0030170408
|
655.40
653.20
|
655.40
655.40
|
|
2.20
0.34
|
08:01:48
22.10.2025
|
Handeln
|
Givaudan AG
CH0010645932
|
3’870.00
3’876.00
|
3’870.00
3’870.00
|
|
-6.00
-0.15
|
08:04:59
22.10.2025
|
Handeln
|
Helvetia Holding AG
CH0466642201
|
209.80
208.80
|
209.80
209.00
|
|
1.00
0.48
|
21:49:55
22.10.2025
|
Handeln
|
Holcim AG
CH0012214059
|
73.00
72.92
|
73.16
73.00
|
|
0.08
0.11
|
10:39:36
22.10.2025
|
Handeln
|
Idorsia AG
CH0363463438
|
3.99
4.01
|
3.99
3.99
|
|
-0.02
-0.37
|
08:29:28
22.10.2025
|
Handeln
|
Julius Bär
CH0102484968
|
56.36
56.34
|
56.38
56.36
|
|
0.02
0.04
|
21:49:55
22.10.2025
|
Handeln
|
Kühne + Nagel International AG (KN)
CH0025238863
|
166.05
167.25
|
167.35
166.05
|
|
-1.20
-0.72
|
21:49:55
22.10.2025
|
Handeln
|
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
|
141’800.00
141’000.00
|
141’800.00
141’800.00
|
|
800.00
0.57
|
09:07:19
22.10.2025
|
Handeln
|
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
|
14’430.00
14’420.00
|
14’430.00
14’370.00
|
|
10.00
0.07
|
10:08:33
22.10.2025
|
Handeln
|
Logitech S.A.
CH0025751329
|
94.94
95.12
|
94.94
94.94
|
|
-0.18
-0.19
|
08:01:48
22.10.2025
|
Handeln
|
Lonza AG (N)
CH0013841017
|
602.60
597.20
|
602.60
602.60
|
|
5.40
0.90
|
08:01:48
22.10.2025
|
Handeln
|
Medacta
CH0468525222
|
158.00
159.00
|
158.80
155.40
|
|
-1.00
-0.63
|
15:29:01
22.10.2025
|
Handeln
|
Montana Aerospace
CH1110425654
|
30.00
31.80
|
30.00
30.00
|
|
-1.80
-5.66
|
08:31:18
22.10.2025
|
Handeln
|
Nestlé SA (Nestle)
CH0038863350
|
88.25
88.90
|
88.65
87.71
|
|
-0.65
-0.73
|
17:40:00
22.10.2025
|
Handeln
|
Novartis AG
CH0012005267
|
113.76
113.22
|
113.80
112.94
|
|
0.54
0.48
|
17:05:50
22.10.2025
|
Handeln
|
Novavest Real Estate AG
CH0212186248
|
41.80
41.00
|
41.80
41.00
|
|
0.80
1.95
|
15:41:21
22.10.2025
|
Handeln
|
ONE swiss bank
CH0473243506
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Partners Group AG
CH0024608827
|
1’067.50
1’061.00
|
1’067.50
1’067.50
|
|
6.50
0.61
|
08:00:18
22.10.2025
|
Handeln
|
PolyPeptide
CH1110760852
|
25.40
24.80
|
25.40
25.40
|
|
0.60
2.42
|
09:07:19
22.10.2025
|
Handeln
|
PSP Swiss Property AG
CH0018294154
|
151.10
150.00
|
151.10
151.10
|
|
1.10
0.73
|
08:01:48
22.10.2025
|
Handeln
|
Richemont
CH0210483332
|
172.50
173.90
|
172.50
172.35
|
|
-1.40
-0.81
|
14:55:50
22.10.2025
|
Handeln
|
Roche AG (Genussschein)
CH0012032048
|
303.00
302.20
|
303.90
303.00
|
|
0.80
0.26
|
14:37:30
22.10.2025
|
Handeln
|
Schindler AG (PS)
CH0024638196
|
324.40
323.60
|
324.40
324.40
|
|
0.80
0.25
|
09:07:19
22.10.2025
|
Handeln
|
Schindler AG NA
CH0024638212
|
307.00
306.50
|
307.00
307.00
|
|
0.50
0.16
|
08:12:05
22.10.2025
|
Handeln
|
SGS SA
CH1256740924
|
94.90
95.04
|
94.90
94.90
|
|
-0.14
-0.15
|
08:01:48
22.10.2025
|
Handeln
|
SHL Telemedicine
IL0010855885
|
10.23
10.20
|
0.00
0.00
|
|
0.03
0.28
|
10:29:50
09.10.2023
|
Handeln
|