ABB (Asea Brown Boveri)
CH0012221716
|
61.02
58.66
|
61.02
58.70
|
|
2.36
4.02
|
15:41:42
10.09.2025
|
Handeln
|
Achiko AG
CH0522213468
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Adecco SA
CH0012138605
|
24.66
24.48
|
24.66
24.66
|
|
0.18
0.74
|
08:10:52
10.09.2025
|
Handeln
|
Alcon AG
CH0432492467
|
66.30
67.42
|
68.28
66.30
|
|
-1.12
-1.66
|
20:53:36
10.09.2025
|
Handeln
|
ams-OSRAM AG
AT0000A3EPA4
|
10.52
10.34
|
10.52
10.14
|
|
0.18
1.74
|
15:55:15
10.09.2025
|
Handeln
|
ARYZTA AG
CH0043238366
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Avolta (ex Dufry)
CH0023405456
|
48.18
47.94
|
48.18
48.18
|
|
0.24
0.50
|
08:20:01
10.09.2025
|
Handeln
|
Baloise AG (N) (Baloise Holding)
CH0012410517
|
216.00
213.60
|
220.00
216.00
|
|
2.40
1.12
|
16:52:36
10.09.2025
|
Handeln
|
Banque Cantonale Vaudoise
CH0531751755
|
97.75
98.55
|
97.75
97.75
|
|
-0.80
-0.81
|
08:13:59
10.09.2025
|
Handeln
|
Barry Callebaut AG (N)
CH0009002962
|
1’220.00
1’190.00
|
1’220.00
1’220.00
|
|
30.00
2.52
|
08:03:30
10.09.2025
|
Handeln
|
BB Biotech AG
CH0038389992
|
37.30
37.10
|
37.50
36.90
|
|
0.20
0.54
|
15:31:58
10.09.2025
|
Handeln
|
BELIMO Holding AG
CH1101098163
|
867.00
869.50
|
867.00
867.00
|
|
-2.50
-0.29
|
08:13:59
10.09.2025
|
Handeln
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET
CH0527044959
|
45.00
45.00
|
47.20
45.00
|
|
0.00
0.00
|
16:08:31
10.09.2025
|
Handeln
|
Carlo Gavazzi Holding AG
CH1278877563
|
170.50
174.50
|
174.00
170.50
|
|
-4.00
-2.29
|
16:43:21
10.09.2025
|
Handeln
|
Cembra Money Bank AG
CH0225173167
|
97.15
98.10
|
98.65
97.15
|
|
-0.95
-0.97
|
17:37:21
10.09.2025
|
Handeln
|
Cham Swiss Properties AG
CH0524026959
|
25.00
24.80
|
25.00
25.00
|
|
0.20
0.81
|
15:29:01
10.09.2025
|
Handeln
|
Clariant AG (N)
CH0012142631
|
8.79
8.79
|
8.79
8.79
|
|
0.00
0.00
|
08:10:53
10.09.2025
|
Handeln
|
DKSH AG
CH0126673539
|
59.60
59.10
|
59.60
59.60
|
|
0.50
0.85
|
08:10:52
10.09.2025
|
Handeln
|
DocMorris AG (ex Zur Rose)
CH0042615283
|
6.70
6.55
|
6.70
6.60
|
|
0.16
2.37
|
14:30:46
10.09.2025
|
Handeln
|
DOTTIKON ES HOLDING AG
CH0582581713
|
313.50
312.50
|
313.50
313.50
|
|
1.00
0.32
|
08:10:52
10.09.2025
|
Handeln
|
EMS-CHEMIE AG
CH0016440353
|
657.00
656.00
|
657.00
657.00
|
|
1.00
0.15
|
08:10:52
10.09.2025
|
Handeln
|
Flughafen Zürich AG
CH0319416936
|
259.80
259.60
|
259.80
259.80
|
|
0.20
0.08
|
08:01:31
10.09.2025
|
Handeln
|
Galenica AG
CH0360674466
|
92.25
92.75
|
92.25
92.25
|
|
-0.50
-0.54
|
08:13:59
10.09.2025
|
Handeln
|
GAM AG
CH0102659627
|
0.10
0.10
|
0.10
0.10
|
|
0.00
0.00
|
08:01:31
10.09.2025
|
Handeln
|
Geberit AG (N)
CH0030170408
|
641.40
645.00
|
645.00
641.40
|
|
-3.60
-0.56
|
15:38:16
10.09.2025
|
Handeln
|
Givaudan AG
CH0010645932
|
3’802.00
3’798.00
|
3’802.00
3’802.00
|
|
4.00
0.11
|
08:10:52
10.09.2025
|
Handeln
|
Helvetia Holding AG
CH0466642201
|
209.40
209.20
|
209.40
209.40
|
|
0.20
0.10
|
08:01:31
10.09.2025
|
Handeln
|
Holcim AG
CH0012214059
|
72.30
72.40
|
72.30
71.54
|
|
-0.10
-0.14
|
15:37:41
10.09.2025
|
Handeln
|
Idorsia AG
CH0363463438
|
3.65
3.50
|
3.65
3.65
|
|
0.15
4.29
|
08:01:17
10.09.2025
|
Handeln
|
Julius Bär
CH0102484968
|
61.22
61.18
|
61.22
61.22
|
|
0.04
0.07
|
08:01:31
10.09.2025
|
Handeln
|
Kühne + Nagel International AG (KN)
CH0025238863
|
174.70
174.55
|
174.70
174.70
|
|
0.15
0.09
|
08:01:31
10.09.2025
|
Handeln
|
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
|
132’800.00
132’000.00
|
132’800.00
132’800.00
|
|
800.00
0.61
|
08:13:59
10.09.2025
|
Handeln
|
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
|
13’700.00
13’600.00
|
13’700.00
13’700.00
|
|
100.00
0.74
|
08:10:53
10.09.2025
|
Handeln
|
Logitech S.A.
CH0025751329
|
92.04
92.04
|
92.04
92.04
|
|
0.00
0.00
|
08:10:53
10.09.2025
|
Handeln
|
Lonza AG (N)
CH0013841017
|
598.60
609.20
|
611.00
598.60
|
|
-10.60
-1.74
|
16:15:27
10.09.2025
|
Handeln
|
Medacta
CH0468525222
|
158.40
156.80
|
159.20
152.20
|
|
1.60
1.02
|
15:29:01
10.09.2025
|
Handeln
|
Meyer Burger Technology AG
CH1357065999
|
0.50
0.89
|
0.00
0.00
|
|
-0.39
-43.82
|
08:52:19
02.06.2025
|
Handeln
|
Montana Aerospace
CH1110425654
|
28.20
25.40
|
28.20
26.00
|
|
2.80
11.02
|
17:37:22
10.09.2025
|
Handeln
|
Nestlé SA (Nestle)
CH0038863350
|
78.72
79.19
|
79.26
78.37
|
|
-0.47
-0.59
|
21:48:18
10.09.2025
|
Handeln
|
Novartis AG
CH0012005267
|
107.68
109.28
|
109.30
107.68
|
|
-1.60
-1.46
|
17:17:37
10.09.2025
|
Handeln
|
Novavest Real Estate AG
CH0212186248
|
41.60
41.60
|
41.60
41.60
|
|
0.00
0.00
|
08:13:59
10.09.2025
|
Handeln
|
ONE swiss bank
CH0473243506
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Partners Group AG
CH0024608827
|
1’135.50
1’130.50
|
1’149.50
1’133.00
|
|
5.00
0.44
|
17:37:21
10.09.2025
|
Handeln
|
PolyPeptide
CH1110760852
|
26.80
27.20
|
26.80
26.80
|
|
-0.40
-1.47
|
08:13:59
10.09.2025
|
Handeln
|
PSP Swiss Property AG
CH0018294154
|
145.40
145.40
|
145.40
145.40
|
|
0.00
0.00
|
08:10:52
10.09.2025
|
Handeln
|
Richemont
CH0210483332
|
160.05
157.90
|
160.05
158.65
|
|
2.15
1.36
|
15:18:24
10.09.2025
|
Handeln
|
Roche AG (Genussschein)
CH0012032048
|
288.00
289.15
|
289.50
286.95
|
|
-1.15
-0.40
|
12:46:44
10.09.2025
|
Handeln
|
Schindler AG (PS)
CH0024638196
|
327.00
325.15
|
327.00
327.00
|
|
1.85
0.57
|
08:13:59
10.09.2025
|
Handeln
|
Schindler AG NA
CH0024638212
|
315.00
311.00
|
315.00
315.00
|
|
4.00
1.29
|
16:43:21
10.09.2025
|
Handeln
|
SGS SA
CH1256740924
|
90.90
92.04
|
90.90
90.90
|
|
-1.14
-1.24
|
08:10:52
10.09.2025
|
Handeln
|