ABB (Asea Brown Boveri)
CH0012221716
|
47.75
47.38
|
48.72
47.33
|
|
0.37
0.78
|
21:47:26
05.05.2025
|
Achiko AG
CH0522213468
|
0.00
0.00
|
0.00
0.00
|
|
0.00
-27.78
|
00:20:00
14.09.2023
|
Adecco SA
CH0012138605
|
23.18
23.20
|
23.18
23.14
|
|
-0.02
-0.09
|
08:27:13
05.05.2025
|
Alcon AG
CH0432492467
|
86.14
86.88
|
87.14
86.14
|
|
-0.74
-0.85
|
19:36:10
05.05.2025
|
ams-OSRAM AG
AT0000A3EPA4
|
7.82
8.24
|
8.00
7.60
|
|
-0.42
-5.10
|
14:52:59
05.05.2025
|
ARYZTA AG
CH0043238366
|
2.20
0.00
|
2.29
2.29
|
|
0.00
0.00
|
09:45:14
02.05.2025
|
Avolta (ex Dufry)
CH0023405456
|
41.96
40.00
|
41.96
41.96
|
|
1.96
4.90
|
08:20:01
05.05.2025
|
Baloise AG (N) (Baloise Holding)
CH0012410517
|
199.60
192.80
|
199.60
199.60
|
|
6.80
3.53
|
09:37:52
05.05.2025
|
Banque Cantonale Vaudoise
CH0531751755
|
108.60
107.70
|
108.60
108.60
|
|
0.90
0.84
|
09:37:52
05.05.2025
|
Barry Callebaut AG (N)
CH0009002962
|
799.00
805.00
|
799.50
789.50
|
|
-6.00
-0.75
|
15:55:56
05.05.2025
|
BB Biotech AG
CH0038389992
|
32.60
32.65
|
33.35
32.45
|
|
-0.05
-0.15
|
14:57:26
05.05.2025
|
BELIMO Holding AG
CH1101098163
|
779.00
734.50
|
779.00
779.00
|
|
44.50
6.06
|
09:37:52
05.05.2025
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET
CH0527044959
|
43.00
43.80
|
43.00
43.00
|
|
-0.80
-1.83
|
08:21:29
05.05.2025
|
Carlo Gavazzi Holding AG
CH1278877563
|
201.00
0.00
|
202.00
202.00
|
|
0.00
0.00
|
08:12:33
02.05.2025
|
Cembra Money Bank AG
CH0225173167
|
107.00
106.00
|
107.00
107.00
|
|
1.00
0.94
|
08:20:16
05.05.2025
|
Clariant AG (N)
CH0012142631
|
9.95
9.96
|
10.00
9.95
|
|
-0.01
-0.05
|
09:02:47
05.05.2025
|
DKSH AG
CH0126673539
|
65.70
0.00
|
66.20
66.20
|
|
0.00
0.00
|
08:06:58
02.05.2025
|
DocMorris AG (ex Zur Rose)
CH0042615283
|
25.20
24.66
|
25.38
24.68
|
|
0.54
2.19
|
14:51:38
05.05.2025
|
DOTTIKON ES HOLDING AG
CH0582581713
|
211.00
210.50
|
211.00
211.00
|
|
0.50
0.24
|
08:20:28
05.05.2025
|
EMS-CHEMIE AG
CH0016440353
|
650.00
0.00
|
661.50
661.50
|
|
0.00
0.00
|
08:06:58
02.05.2025
|
Flughafen Zürich AG
CH0319416936
|
224.20
224.40
|
224.20
224.20
|
|
-0.20
-0.09
|
21:47:26
05.05.2025
|
Galenica AG
CH0360674466
|
93.25
90.90
|
93.25
93.25
|
|
2.35
2.59
|
09:37:52
05.05.2025
|
GAM AG
CH0102659627
|
0.10
0.10
|
0.10
0.10
|
|
0.01
5.26
|
21:47:26
05.05.2025
|
Geberit AG (N)
CH0030170408
|
631.40
611.00
|
631.40
621.80
|
|
20.40
3.34
|
17:18:38
05.05.2025
|
Givaudan AG
CH0010645932
|
4’300.00
4’341.00
|
4’305.00
4’300.00
|
|
-41.00
-0.94
|
08:59:45
05.05.2025
|
Helvetia Holding AG
CH0466642201
|
197.50
194.70
|
197.50
194.50
|
|
2.80
1.44
|
21:47:26
05.05.2025
|
Holcim AG
CH0012214059
|
99.76
98.30
|
99.76
99.76
|
|
1.46
1.49
|
09:37:52
05.05.2025
|
Idorsia AG
CH0363463438
|
1.38
0.00
|
1.60
1.60
|
|
0.00
0.00
|
08:20:01
02.05.2025
|
Ina Invest Holding AG
CH0524026959
|
24.90
24.20
|
24.90
24.40
|
|
0.70
2.89
|
15:29:01
05.05.2025
|
Julius Bär
CH0102484968
|
58.76
58.32
|
58.76
58.26
|
|
0.44
0.75
|
21:47:26
05.05.2025
|
Kühne + Nagel International AG (KN)
CH0025238863
|
204.20
202.80
|
204.20
202.60
|
|
1.40
0.69
|
21:47:26
05.05.2025
|
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
|
126’000.00
123’000.00
|
126’000.00
126’000.00
|
|
3’000.00
2.44
|
09:37:52
05.05.2025
|
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
|
13’110.00
0.00
|
13’000.00
13’000.00
|
|
0.00
0.00
|
21:47:58
02.05.2025
|
Logitech S.A.
CH0025751329
|
68.70
68.58
|
68.70
68.54
|
|
0.12
0.17
|
21:53:22
05.05.2025
|
Lonza AG (N)
CH0013841017
|
646.60
637.40
|
646.60
642.80
|
|
9.20
1.44
|
17:30:04
05.05.2025
|
Medacta
CH0468525222
|
150.20
147.80
|
150.40
150.00
|
|
2.40
1.62
|
09:59:01
05.05.2025
|
Meyer Burger Technology AG
CH1357065999
|
1.51
1.77
|
1.58
1.51
|
|
-0.26
-14.69
|
19:16:45
05.05.2025
|
Montana Aerospace
CH1110425654
|
17.64
17.60
|
17.64
17.64
|
|
0.04
0.23
|
08:20:16
05.05.2025
|
Nestlé SA (Nestle)
CH0038863350
|
94.08
94.16
|
94.24
93.29
|
|
-0.08
-0.08
|
17:10:55
05.05.2025
|
Novartis AG
CH0012005267
|
100.30
98.84
|
101.72
100.30
|
|
1.46
1.48
|
14:34:36
05.05.2025
|
Novavest Real Estate AG
CH0212186248
|
39.60
39.40
|
39.60
39.60
|
|
0.20
0.51
|
09:37:52
05.05.2025
|
ONE swiss bank
CH0473243506
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Partners Group AG
CH0024608827
|
1’179.50
1’164.50
|
1’179.50
1’175.00
|
|
15.00
1.29
|
15:39:53
05.05.2025
|
PolyPeptide
CH1110760852
|
21.15
20.05
|
21.15
20.85
|
|
1.10
5.49
|
11:48:00
05.05.2025
|
PSP Swiss Property AG
CH0018294154
|
156.60
0.00
|
156.60
156.60
|
|
0.00
0.00
|
08:06:58
02.05.2025
|
Richemont
CH0210483332
|
155.30
0.00
|
155.50
155.50
|
|
0.00
0.00
|
08:06:58
02.05.2025
|
Roche AG (Genussschein)
CH0012032048
|
292.90
291.10
|
293.70
291.20
|
|
1.80
0.62
|
18:43:31
05.05.2025
|
Schindler AG (PS)
CH0024638196
|
316.80
318.40
|
316.80
316.80
|
|
-1.60
-0.50
|
09:37:52
05.05.2025
|
Schindler AG NA
CH0024638212
|
306.50
0.00
|
302.50
302.50
|
|
0.00
0.00
|
08:08:54
02.05.2025
|
SGS SA
CH1256740924
|
87.74
87.04
|
87.74
87.12
|
|
0.70
0.80
|
10:42:07
05.05.2025
|
