ABB (Asea Brown Boveri)
CH0012221716
|
50.02
50.94
|
50.02
49.61
|
|
-0.92
-1.81
|
21:49:56
27.05.2025
|
Achiko AG
CH0522213468
|
0.00
0.00
|
0.00
0.00
|
|
0.00
-27.78
|
00:20:00
14.09.2023
|
Adecco SA
CH0012138605
|
24.66
24.44
|
24.66
24.66
|
|
0.22
0.90
|
08:02:35
27.05.2025
|
Alcon AG
CH0432492467
|
76.40
77.14
|
77.42
76.40
|
|
-0.74
-0.96
|
19:52:00
27.05.2025
|
ams-OSRAM AG
AT0000A3EPA4
|
8.56
8.01
|
8.59
8.14
|
|
0.55
6.87
|
13:46:45
27.05.2025
|
ARYZTA AG
CH0043238366
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Avolta (ex Dufry)
CH0023405456
|
46.56
46.92
|
46.56
46.56
|
|
-0.36
-0.77
|
13:00:00
27.05.2025
|
Baloise AG (N) (Baloise Holding)
CH0012410517
|
206.40
205.40
|
206.40
206.40
|
|
1.00
0.49
|
09:04:37
27.05.2025
|
Banque Cantonale Vaudoise
CH0531751755
|
105.10
103.70
|
105.10
105.10
|
|
1.40
1.35
|
09:04:37
27.05.2025
|
Barry Callebaut AG (N)
CH0009002962
|
850.00
835.00
|
850.00
850.00
|
|
15.00
1.80
|
09:04:37
27.05.2025
|
BB Biotech AG
CH0038389992
|
31.40
31.45
|
31.85
31.35
|
|
-0.05
-0.16
|
18:07:57
27.05.2025
|
BELIMO Holding AG
CH1101098163
|
861.50
853.00
|
861.50
861.50
|
|
8.50
1.00
|
09:04:37
27.05.2025
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET
CH0527044959
|
43.40
43.60
|
43.40
43.40
|
|
-0.20
-0.46
|
15:21:28
27.05.2025
|
Carlo Gavazzi Holding AG
CH1278877563
|
215.00
215.00
|
215.00
215.00
|
|
0.00
0.00
|
09:18:13
27.05.2025
|
Cembra Money Bank AG
CH0225173167
|
111.20
112.30
|
111.20
111.20
|
|
-1.10
-0.98
|
08:24:03
27.05.2025
|
Clariant AG (N)
CH0012142631
|
9.60
10.09
|
9.60
9.60
|
|
-0.49
-4.86
|
08:03:12
27.05.2025
|
DKSH AG
CH0126673539
|
69.50
68.90
|
69.50
69.50
|
|
0.60
0.87
|
08:02:35
27.05.2025
|
DocMorris AG (ex Zur Rose)
CH0042615283
|
9.59
10.04
|
10.05
9.59
|
|
-0.46
-4.53
|
17:53:10
27.05.2025
|
DOTTIKON ES HOLDING AG
CH0582581713
|
231.50
223.50
|
231.50
231.50
|
|
8.00
3.58
|
08:02:36
27.05.2025
|
EMS-CHEMIE AG
CH0016440353
|
666.50
664.00
|
666.50
666.50
|
|
2.50
0.38
|
08:02:35
27.05.2025
|
Flughafen Zürich AG
CH0319416936
|
239.60
240.60
|
241.40
239.60
|
|
-1.00
-0.42
|
21:49:56
27.05.2025
|
Galenica AG
CH0360674466
|
95.05
94.75
|
95.05
95.05
|
|
0.30
0.32
|
09:04:37
27.05.2025
|
GAM AG
CH0102659627
|
0.10
0.10
|
0.10
0.10
|
|
0.00
1.52
|
21:49:56
27.05.2025
|
Geberit AG (N)
CH0030170408
|
645.00
644.60
|
646.00
645.00
|
|
0.40
0.06
|
09:40:03
27.05.2025
|
Givaudan AG
CH0010645932
|
4’418.00
4’405.00
|
4’418.00
4’418.00
|
|
13.00
0.30
|
08:02:35
27.05.2025
|
Helvetia Holding AG
CH0466642201
|
204.00
201.80
|
204.00
203.60
|
|
2.20
1.09
|
21:49:56
27.05.2025
|
Holcim AG
CH0012214059
|
101.70
101.60
|
101.70
101.70
|
|
0.10
0.10
|
09:04:37
27.05.2025
|
Idorsia AG
CH0363463438
|
1.63
1.68
|
1.63
1.63
|
|
-0.05
-2.97
|
11:49:32
27.05.2025
|
Ina Invest Holding AG
CH0524026959
|
23.60
23.30
|
24.10
23.60
|
|
0.30
1.29
|
15:29:01
27.05.2025
|
Julius Bär
CH0102484968
|
57.28
57.10
|
57.32
57.22
|
|
0.18
0.32
|
21:49:56
27.05.2025
|
Kühne + Nagel International AG (KN)
CH0025238863
|
200.00
203.70
|
201.60
200.00
|
|
-3.70
-1.82
|
21:49:56
27.05.2025
|
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
|
136’000.00
134’200.00
|
136’000.00
136’000.00
|
|
1’800.00
1.34
|
09:04:37
27.05.2025
|
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
|
14’100.00
14’000.00
|
14’100.00
14’100.00
|
|
100.00
0.71
|
08:02:35
27.05.2025
|
Logitech S.A.
CH0025751329
|
75.58
74.58
|
75.58
75.58
|
|
1.00
1.34
|
08:02:36
27.05.2025
|
Lonza AG (N)
CH0013841017
|
604.80
606.40
|
607.20
604.80
|
|
-1.60
-0.26
|
17:15:04
27.05.2025
|
Medacta
CH0468525222
|
147.20
146.80
|
147.20
146.00
|
|
0.40
0.27
|
15:29:02
27.05.2025
|
Meyer Burger Technology AG
CH1357065999
|
1.30
1.39
|
1.54
1.30
|
|
-0.09
-6.47
|
16:43:37
27.05.2025
|
Montana Aerospace
CH1110425654
|
21.00
20.55
|
21.20
20.40
|
|
0.45
2.19
|
12:58:05
27.05.2025
|
Nestlé SA (Nestle)
CH0038863350
|
94.52
94.98
|
95.34
94.52
|
|
-0.46
-0.48
|
19:34:44
27.05.2025
|
Novartis AG
CH0012005267
|
100.20
100.58
|
100.46
100.12
|
|
-0.38
-0.38
|
12:07:01
27.05.2025
|
Novavest Real Estate AG
CH0212186248
|
40.60
40.20
|
40.60
40.60
|
|
0.40
1.00
|
09:04:37
27.05.2025
|
ONE swiss bank
CH0473243506
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Partners Group AG
CH0024608827
|
1’168.00
1’162.00
|
1’168.00
1’168.00
|
|
6.00
0.52
|
08:24:03
27.05.2025
|
PolyPeptide
CH1110760852
|
20.30
19.82
|
20.30
20.30
|
|
0.48
2.42
|
09:04:37
27.05.2025
|
PSP Swiss Property AG
CH0018294154
|
155.30
156.80
|
155.30
155.30
|
|
-1.50
-0.96
|
08:02:35
27.05.2025
|
Richemont
CH0210483332
|
170.45
169.50
|
170.95
168.00
|
|
0.95
0.56
|
21:09:18
27.05.2025
|
Roche AG (Genussschein)
CH0012032048
|
277.25
282.20
|
281.15
277.25
|
|
-4.95
-1.75
|
20:13:04
27.05.2025
|
Schindler AG (PS)
CH0024638196
|
321.35
320.80
|
321.35
321.35
|
|
0.55
0.17
|
09:04:37
27.05.2025
|
Schindler AG NA
CH0024638212
|
308.00
315.00
|
308.00
308.00
|
|
-7.00
-2.22
|
08:04:05
27.05.2025
|
SGS SA
CH1256740924
|
92.62
93.34
|
92.62
92.62
|
|
-0.72
-0.77
|
08:02:35
27.05.2025
|
