ABB (Asea Brown Boveri)
CH0012221716
|
56.40
56.14
|
56.44
54.98
|
|
0.26
0.46
|
21:45:27
25.07.2025
|
Handeln
|
Achiko AG
CH0522213468
|
0.00
0.00
|
0.00
0.00
|
|
0.00
-27.78
|
00:20:00
14.09.2023
|
Handeln
|
Adecco SA
CH0012138605
|
27.60
27.44
|
27.60
27.60
|
|
0.16
0.58
|
08:05:50
25.07.2025
|
Handeln
|
Alcon AG
CH0432492467
|
78.10
77.84
|
78.10
77.70
|
|
0.26
0.33
|
13:41:09
25.07.2025
|
Handeln
|
ams-OSRAM AG
AT0000A3EPA4
|
11.76
11.40
|
11.76
11.36
|
|
0.36
3.16
|
10:35:48
25.07.2025
|
Handeln
|
ARYZTA AG
CH0043238366
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Avolta (ex Dufry)
CH0023405456
|
46.20
46.98
|
46.20
46.20
|
|
-0.78
-1.66
|
08:20:01
25.07.2025
|
Handeln
|
Baloise AG (N) (Baloise Holding)
CH0012410517
|
211.00
212.60
|
211.00
211.00
|
|
-1.60
-0.75
|
08:13:38
25.07.2025
|
Handeln
|
Banque Cantonale Vaudoise
CH0531751755
|
102.70
103.50
|
102.70
102.70
|
|
-0.80
-0.77
|
08:13:38
25.07.2025
|
Handeln
|
Barry Callebaut AG (N)
CH0009002962
|
1’110.00
1’120.00
|
1’110.00
1’110.00
|
|
-10.00
-0.89
|
08:13:38
25.07.2025
|
Handeln
|
BB Biotech AG
CH0038389992
|
33.75
34.30
|
33.80
33.55
|
|
-0.55
-1.60
|
16:27:30
25.07.2025
|
Handeln
|
BELIMO Holding AG
CH1101098163
|
991.00
972.50
|
991.00
985.50
|
|
18.50
1.90
|
09:17:43
25.07.2025
|
Handeln
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET
CH0527044959
|
44.40
44.60
|
46.80
44.40
|
|
-0.20
-0.45
|
21:32:10
25.07.2025
|
Handeln
|
Carlo Gavazzi Holding AG
CH1278877563
|
199.00
194.00
|
199.00
199.00
|
|
5.00
2.58
|
09:18:47
25.07.2025
|
Handeln
|
Cembra Money Bank AG
CH0225173167
|
98.70
103.00
|
98.70
97.85
|
|
-4.30
-4.17
|
09:08:11
25.07.2025
|
Handeln
|
Cham Swiss Properties AG
CH0524026959
|
24.60
24.60
|
24.60
24.60
|
|
0.00
0.00
|
15:29:01
25.07.2025
|
Handeln
|
Clariant AG (N)
CH0012142631
|
9.53
9.50
|
9.53
9.53
|
|
0.03
0.32
|
08:05:49
25.07.2025
|
Handeln
|
DKSH AG
CH0126673539
|
62.20
63.30
|
62.20
62.20
|
|
-1.10
-1.74
|
08:05:50
25.07.2025
|
Handeln
|
DocMorris AG (ex Zur Rose)
CH0042615283
|
8.38
8.20
|
8.38
8.38
|
|
0.19
2.26
|
08:13:38
25.07.2025
|
Handeln
|
DOTTIKON ES HOLDING AG
CH0582581713
|
339.50
340.00
|
339.50
339.50
|
|
-0.50
-0.15
|
08:05:50
25.07.2025
|
Handeln
|
EMS-CHEMIE AG
CH0016440353
|
701.00
705.50
|
701.00
701.00
|
|
-4.50
-0.64
|
08:05:49
25.07.2025
|
Handeln
|
Flughafen Zürich AG
CH0319416936
|
245.20
244.40
|
245.20
244.20
|
|
0.80
0.33
|
21:45:27
25.07.2025
|
Handeln
|
Galenica AG
CH0360674466
|
94.15
94.75
|
94.15
94.15
|
|
-0.60
-0.63
|
08:13:38
25.07.2025
|
Handeln
|
GAM AG
CH0102659627
|
0.10
0.10
|
0.11
0.10
|
|
0.00
0.99
|
21:45:27
25.07.2025
|
Handeln
|
Geberit AG (N)
CH0030170408
|
670.00
671.60
|
670.00
670.00
|
|
-1.60
-0.24
|
08:05:49
25.07.2025
|
Handeln
|
Givaudan AG
CH0010645932
|
3’864.00
3’869.00
|
3’864.00
3’864.00
|
|
-5.00
-0.13
|
08:05:50
25.07.2025
|
Handeln
|
Helvetia Holding AG
CH0466642201
|
208.60
209.00
|
209.40
208.60
|
|
-0.40
-0.19
|
21:45:27
25.07.2025
|
Handeln
|
Holcim AG
CH0012214059
|
69.66
70.06
|
69.66
69.16
|
|
-0.40
-0.57
|
16:15:10
25.07.2025
|
Handeln
|
Idorsia AG
CH0363463438
|
2.98
2.95
|
2.98
2.98
|
|
0.03
1.02
|
08:20:01
25.07.2025
|
Handeln
|
Julius Bär
CH0102484968
|
59.82
60.26
|
60.22
59.60
|
|
-0.44
-0.73
|
21:45:27
25.07.2025
|
Handeln
|
Kühne + Nagel International AG (KN)
CH0025238863
|
180.35
179.70
|
182.70
178.00
|
|
0.65
0.36
|
21:45:27
25.07.2025
|
Handeln
|
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
|
131’000.00
135’000.00
|
131’000.00
131’000.00
|
|
-4’000.00
-2.96
|
08:13:38
25.07.2025
|
Handeln
|
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
|
12’900.00
13’400.00
|
13’200.00
12’800.00
|
|
-500.00
-3.73
|
14:21:30
25.07.2025
|
Handeln
|
Logitech S.A.
CH0025751329
|
81.28
82.70
|
81.28
81.28
|
|
-1.42
-1.72
|
08:05:50
25.07.2025
|
Handeln
|
Lonza AG (N)
CH0013841017
|
607.20
604.40
|
611.60
603.60
|
|
2.80
0.46
|
17:31:14
25.07.2025
|
Handeln
|
Medacta
CH0468525222
|
147.60
147.40
|
148.00
140.80
|
|
0.20
0.14
|
15:29:01
25.07.2025
|
Handeln
|
Meyer Burger Technology AG
CH1357065999
|
0.50
0.89
|
0.00
0.00
|
|
-0.39
-43.82
|
08:52:19
02.06.2025
|
Handeln
|
Montana Aerospace
CH1110425654
|
31.60
26.80
|
31.60
27.00
|
|
4.80
17.91
|
15:19:46
25.07.2025
|
Handeln
|
Nestlé SA (Nestle)
CH0038863350
|
78.60
79.50
|
79.69
77.50
|
|
-0.90
-1.13
|
21:35:29
25.07.2025
|
Handeln
|
Novartis AG
CH0012005267
|
99.75
100.40
|
100.00
99.56
|
|
-0.65
-0.65
|
14:56:57
25.07.2025
|
Handeln
|
Novavest Real Estate AG
CH0212186248
|
40.80
41.20
|
40.80
40.80
|
|
-0.40
-0.97
|
08:13:38
25.07.2025
|
Handeln
|
ONE swiss bank
CH0473243506
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Partners Group AG
CH0024608827
|
1’190.50
1’200.50
|
1’195.50
1’190.50
|
|
-10.00
-0.83
|
10:01:54
25.07.2025
|
Handeln
|
PolyPeptide
CH1110760852
|
27.00
24.00
|
27.00
27.00
|
|
3.00
12.50
|
08:14:07
25.07.2025
|
Handeln
|
PSP Swiss Property AG
CH0018294154
|
147.90
149.70
|
147.90
147.90
|
|
-1.80
-1.20
|
08:05:49
25.07.2025
|
Handeln
|
Richemont
CH0210483332
|
149.05
149.10
|
149.05
149.05
|
|
-0.05
-0.03
|
08:05:51
25.07.2025
|
Handeln
|
Roche AG (Genussschein)
CH0012032048
|
278.50
282.15
|
282.60
278.50
|
|
-3.65
-1.29
|
20:43:36
25.07.2025
|
Handeln
|
Schindler AG (PS)
CH0024638196
|
315.70
325.55
|
315.70
315.70
|
|
-9.85
-3.03
|
08:13:38
25.07.2025
|
Handeln
|
Schindler AG NA
CH0024638212
|
304.00
311.50
|
304.00
304.00
|
|
-7.50
-2.41
|
08:21:31
25.07.2025
|
Handeln
|
SGS SA
CH1256740924
|
90.08
89.64
|
90.08
90.08
|
|
0.44
0.49
|
08:05:50
25.07.2025
|
Handeln
|