Swiss All Share Index 911101 / CH0009111011
16’542.76
Pkt
-24.70
Pkt
-0.15
%
12:12:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Swiss All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
276.95 | 278.25 | 273.85 | 277.15 | -1.30 | -0.47 |
10:16 17.09.2025 |
207’249.93 CHF | ||
|
Novartis CH0012005267 |
103.60 | 103.68 | 102.70 | 103.60 | -0.08 | -0.08 |
11:14 17.09.2025 |
185’218.22 CHF | ||
|
Nestlé CH0038863350 |
76.69 | 77.07 | 76.61 | 77.88 | -0.38 | -0.49 |
12:25 17.09.2025 |
181’906.21 CHF | ||
|
ABB CH0012221716 |
58.78 | 58.80 | 58.78 | 58.78 | -0.02 | -0.03 |
08:02 17.09.2025 |
103’509.54 CHF | ||
|
Richemont CH0210483332 |
159.90 | 162.40 | 158.95 | 159.90 | -2.50 | -1.54 |
12:22 17.09.2025 |
89’700.99 CHF | ||
|
Lonza CH0013841017 |
593.00 | 585.40 | 593.00 | 593.00 | 7.60 | 1.30 |
08:11 17.09.2025 |
37’270.80 CHF | ||
|
Holcim CH0012214059 |
72.68 | 73.44 | 72.68 | 72.68 | -0.76 | -1.03 |
08:34 17.09.2025 |
37’068.77 CHF | ||
|
Schindler CH0024638196 |
320.65 | 323.70 | 320.65 | 320.65 | -3.05 | -0.94 |
08:34 17.09.2025 |
33’382.04 CHF | ||
|
Schindler CH0024638212 |
302.00 | 305.00 | 302.00 | 302.00 | -3.00 | -0.98 |
08:02 17.09.2025 |
31’986.65 CHF | ||
|
Givaudan CH0010645932 |
3595.00 | 3639.00 | 3595.00 | 3595.00 | -44.00 | -1.21 |
08:02 17.09.2025 |
31’307.12 CHF | ||
|
Alcon CH0432492467 |
65.74 | 65.62 | 65.46 | 65.74 | 0.12 | 0.18 |
10:15 17.09.2025 |
30’658.65 CHF | ||
|
Lindt CH0010570767 |
13200.00 | 13200.00 | 13200.00 | 13200.00 | 0.00 | 0.00 |
08:02 17.09.2025 |
29’245.93 CHF | ||
|
Lindt CH0010570759 |
128600.00 | 132200.00 | 128600.00 | 128600.00 | -3’600.00 | -2.72 |
08:34 17.09.2025 |
28’624.65 CHF | ||
|
Partners Group CH0024608827 |
1147.00 | 1146.00 | 1147.00 | 1147.00 | 1.00 | 0.09 |
09:30 17.09.2025 |
28’283.48 CHF | ||
|
Kühne + Nagel International CH0025238863 |
177.50 | 177.50 | 177.50 | 177.50 | 0.00 | 0.00 |
08:02 17.09.2025 |
19’747.39 CHF | ||
|
Geberit CH0030170408 |
630.80 | 640.40 | 630.80 | 630.80 | -9.60 | -1.50 |
08:04 17.09.2025 |
19’575.73 CHF | ||
|
SGS CH1256740924 |
88.50 | 90.02 | 88.50 | 88.50 | -1.52 | -1.69 |
08:02 17.09.2025 |
16’289.47 CHF | ||
|
EMS-CHEMIE CH0016440353 |
624.50 | 635.00 | 624.50 | 624.50 | -10.50 | -1.65 |
08:02 17.09.2025 |
13’873.93 CHF | ||
|
Logitech CH0025751329 |
94.60 | 93.10 | 94.60 | 94.60 | 1.50 | 1.61 |
08:03 17.09.2025 |
12’118.99 CHF | ||
|
Julius Bär CH0102484968 |
59.72 | 59.74 | 59.72 | 59.72 | -0.02 | -0.03 |
08:02 17.09.2025 |
11’822.18 CHF | ||
|
BELIMO CH1101098163 |
921.00 | 935.50 | 921.00 | 921.00 | -14.50 | -1.55 |
08:34 17.09.2025 |
10’867.27 CHF | ||
|
Helvetia CH0466642201 |
208.40 | 208.60 | 208.40 | 208.40 | -0.20 | -0.10 |
08:02 17.09.2025 |
10’574.23 CHF | ||
|
Baloise CH0012410517 |
210.80 | 214.60 | 210.80 | 210.80 | -3.80 | -1.77 |
08:34 17.09.2025 |
9’192.42 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
97.85 | 99.85 | 97.85 | 97.85 | -2.00 | -2.00 |
08:34 17.09.2025 |
8’041.14 CHF | ||
|
Flughafen Zürich CH0319416936 |
254.20 | 254.60 | 254.20 | 254.40 | -0.40 | -0.16 |
10:24 17.09.2025 |
7’437.70 CHF | ||
|
Avolta CH0023405456 |
49.12 | 49.02 | 48.86 | 49.12 | 0.10 | 0.20 |
12:26 17.09.2025 |
6’649.01 CHF | ||
|
Barry Callebaut CH0009002962 |
1200.00 | 1200.00 | 1200.00 | 1200.00 | 0.00 | 0.00 |
08:34 17.09.2025 |
6’260.99 CHF | ||
|
PSP Swiss Property CH0018294154 |
143.00 | 144.40 | 143.00 | 143.00 | -1.40 | -0.97 |
08:02 17.09.2025 |
6’193.43 CHF | ||
|
Galenica CH0360674466 |
90.90 | 92.05 | 90.90 | 90.90 | -1.15 | -1.25 |
08:34 17.09.2025 |
4’332.63 CHF | ||
|
DOTTIKON ES CH0582581713 |
320.50 | 322.00 | 320.50 | 320.50 | -1.50 | -0.47 |
08:02 17.09.2025 |
4’177.10 CHF | ||
|
Adecco CH0012138605 |
22.86 | 24.16 | 22.86 | 22.86 | -1.30 | -5.38 |
08:14 17.09.2025 |
3’768.64 CHF | ||
|
DKSH CH0126673539 |
58.00 | 58.60 | 58.00 | 58.00 | -0.60 | -1.02 |
08:02 17.09.2025 |
3’552.76 CHF | ||
|
Clariant CH0012142631 |
8.52 | 8.76 | 8.52 | 8.63 | -0.24 | -2.74 |
09:53 17.09.2025 |
2’680.65 CHF | ||
|
Cembra Money Bank CH0225173167 |
96.45 | 96.05 | 96.45 | 96.45 | 0.40 | 0.42 |
09:30 17.09.2025 |
2’664.33 CHF | ||
|
BB Biotech CH0038389992 |
37.95 | 37.25 | 37.65 | 37.95 | 0.70 | 1.88 |
10:45 17.09.2025 |
1’905.40 CHF | ||
|
Montana Aerospace CH1110425654 |
29.20 | 28.60 | 29.20 | 29.20 | 0.60 | 2.10 |
09:30 17.09.2025 |
1’701.38 CHF | ||
|
Cham Swiss Properties CH0524026959 |
25.80 | 25.80 | 25.80 | 26.00 | 0.00 | 0.00 |
09:15 17.09.2025 |
1’176.84 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
10.96 | 11.06 | 10.90 | 10.96 | -0.10 | -0.90 |
12:10 17.09.2025 |
1’027.28 CHF | ||
|
PolyPeptide CH1110760852 |
26.80 | 26.60 | 26.80 | 26.80 | 0.20 | 0.75 |
08:34 17.09.2025 |
834.24 CHF | ||
|
Idorsia CH0363463438 |
4.59 | 4.50 | 4.50 | 4.59 | 0.09 | 1.89 |
11:52 17.09.2025 |
804.58 CHF | ||
|
Novavest Real Estate CH0212186248 |
40.20 | 40.80 | 40.20 | 40.20 | -0.60 | -1.47 |
08:34 17.09.2025 |
393.40 CHF | ||
|
DocMorris CH0042615283 |
6.73 | 6.66 | 6.70 | 6.92 | 0.07 | 1.05 |
11:29 17.09.2025 |
302.38 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
45.40 | 46.00 | 45.20 | 45.40 | -0.60 | -1.30 |
09:06 17.09.2025 |
146.42 CHF | ||
|
GAM CH0102659627 |
0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00 |
08:02 17.09.2025 |
118.52 CHF | ||
|
Carlo Gavazzi CH1278877563 |
169.50 | 170.00 | 169.50 | 169.50 | -0.50 | -0.29 |
09:17 17.09.2025 |
115.43 CHF | ||
|
Meyer Burger Technology CH1357065999 |
0.50 | 0.89 | 0.00 | 0.00 | -0.39 | -43.82 |
08:52 02.06.2025 |
23.68 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Medacta CH0468525222 |
161.60 | 161.80 | 157.60 | 161.60 | -0.20 | -0.12 |
09:59 17.09.2025 |
- | ||
|
ONE swiss bank CH0473243506 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
