Swiss All Share Index 911101 / CH0009111011
16’486.61
Pkt
-220.94
Pkt
-1.32
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Swiss All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
274.60 | 280.65 | 274.60 | 281.00 | -6.05 | -2.16 |
18:20 11.07.2025 |
204’258.98 CHF | ||
|
Nestlé CH0038863350 |
82.92 | 83.70 | 82.59 | 83.44 | -0.78 | -0.93 |
21:25 11.07.2025 |
194’725.81 CHF | ||
|
Novartis CH0012005267 |
103.26 | 106.80 | 103.26 | 106.00 | -3.54 | -3.31 |
19:11 11.07.2025 |
182’604.00 CHF | ||
|
Richemont CH0210483332 |
162.10 | 162.85 | 162.10 | 162.10 | -0.75 | -0.46 |
08:04 11.07.2025 |
87’456.12 CHF | ||
|
ABB CH0012221716 |
50.04 | 50.46 | 50.04 | 50.48 | -0.42 | -0.83 |
21:38 11.07.2025 |
86’327.89 CHF | ||
|
Lonza CH0013841017 |
606.00 | 603.40 | 606.00 | 607.20 | 2.60 | 0.43 |
10:54 11.07.2025 |
38’535.38 CHF | ||
|
Givaudan CH0010645932 |
4070.00 | 4119.00 | 4070.00 | 4128.00 | -49.00 | -1.19 |
16:28 11.07.2025 |
34’967.49 CHF | ||
|
Alcon CH0432492467 |
75.64 | 75.36 | 75.64 | 75.64 | 0.28 | 0.37 |
08:34 11.07.2025 |
34’562.65 CHF | ||
|
Holcim CH0012214059 |
67.78 | 67.96 | 67.78 | 67.78 | -0.18 | -0.26 |
08:34 11.07.2025 |
34’028.46 CHF | ||
|
Schindler CH0024638196 |
320.00 | 311.85 | 320.00 | 320.00 | 8.15 | 2.61 |
08:34 11.07.2025 |
31’939.36 CHF | ||
|
Schindler CH0024638212 |
307.00 | 301.50 | 307.00 | 307.00 | 5.50 | 1.82 |
08:06 11.07.2025 |
31’037.24 CHF | ||
|
Lindt CH0010570767 |
14000.00 | 14000.00 | 14000.00 | 14000.00 | 0.00 | 0.00 |
08:04 11.07.2025 |
30’504.23 CHF | ||
|
Lindt CH0010570759 |
138400.00 | 138600.00 | 138400.00 | 138400.00 | -200.00 | -0.14 |
08:34 11.07.2025 |
30’273.84 CHF | ||
|
Partners Group CH0024608827 |
1141.00 | 1136.00 | 1141.00 | 1147.50 | 5.00 | 0.44 |
09:06 11.07.2025 |
27’328.76 CHF | ||
|
Kühne + Nagel International CH0025238863 |
184.15 | 185.70 | 184.15 | 185.05 | -1.55 | -0.83 |
21:38 11.07.2025 |
20’565.23 CHF | ||
|
Geberit CH0030170408 |
671.60 | 658.00 | 671.60 | 671.60 | 13.60 | 2.07 |
08:04 11.07.2025 |
19’667.57 CHF | ||
|
SGS CH1256740924 |
90.04 | 87.90 | 90.04 | 90.04 | 2.14 | 2.43 |
08:04 11.07.2025 |
16’205.19 CHF | ||
|
EMS-CHEMIE CH0016440353 |
664.00 | 668.00 | 664.00 | 664.00 | -4.00 | -0.60 |
08:10 11.07.2025 |
15’050.82 CHF | ||
|
Julius Bär CH0102484968 |
58.70 | 58.62 | 58.48 | 58.70 | 0.08 | 0.14 |
21:38 11.07.2025 |
11’295.89 CHF | ||
|
Logitech CH0025751329 |
80.64 | 80.16 | 80.64 | 80.98 | 0.48 | 0.60 |
09:38 11.07.2025 |
11’179.75 CHF | ||
|
BELIMO CH1101098163 |
899.00 | 868.00 | 899.00 | 899.00 | 31.00 | 3.57 |
08:34 11.07.2025 |
10’510.25 CHF | ||
|
Helvetia CH0466642201 |
205.00 | 204.40 | 204.60 | 205.00 | 0.60 | 0.29 |
21:38 11.07.2025 |
10’189.48 CHF | ||
|
Baloise CH0012410517 |
206.60 | 208.40 | 206.60 | 206.60 | -1.80 | -0.86 |
08:34 11.07.2025 |
8’807.66 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
102.60 | 102.30 | 102.60 | 102.60 | 0.30 | 0.29 |
08:04 11.07.2025 |
8’062.63 CHF | ||
|
Flughafen Zürich CH0319416936 |
244.00 | 240.60 | 239.20 | 244.00 | 3.40 | 1.41 |
21:38 11.07.2025 |
7’061.01 CHF | ||
|
Avolta CH0023405456 |
47.96 | 47.42 | 47.96 | 47.96 | 0.54 | 1.14 |
08:20 11.07.2025 |
6’429.08 CHF | ||
|
PSP Swiss Property CH0018294154 |
148.70 | 151.00 | 148.70 | 148.70 | -2.30 | -1.52 |
08:04 11.07.2025 |
6’426.09 CHF | ||
|
Barry Callebaut CH0009002962 |
890.00 | 895.00 | 890.00 | 890.00 | -5.00 | -0.56 |
08:02 11.07.2025 |
4’587.27 CHF | ||
|
DOTTIKON ES CH0582581713 |
336.00 | 334.00 | 336.00 | 336.00 | 2.00 | 0.60 |
08:04 11.07.2025 |
4’386.58 CHF | ||
|
Galenica CH0360674466 |
95.00 | 94.45 | 95.00 | 95.00 | 0.55 | 0.58 |
08:09 11.07.2025 |
4’367.34 CHF | ||
|
Adecco CH0012138605 |
27.74 | 27.74 | 27.74 | 27.74 | 0.00 | 0.00 |
08:04 11.07.2025 |
4’222.74 CHF | ||
|
DKSH CH0126673539 |
69.00 | 68.50 | 69.00 | 69.00 | 0.50 | 0.73 |
08:04 11.07.2025 |
4’197.18 CHF | ||
|
Cembra Money Bank CH0225173167 |
108.70 | 109.20 | 108.60 | 108.70 | -0.50 | -0.46 |
09:06 11.07.2025 |
2’964.14 CHF | ||
|
Clariant CH0012142631 |
9.49 | 9.40 | 9.49 | 9.49 | 0.09 | 0.90 |
08:04 11.07.2025 |
2’856.08 CHF | ||
|
BB Biotech CH0038389992 |
33.35 | 33.50 | 33.35 | 33.75 | -0.15 | -0.45 |
15:45 11.07.2025 |
1’703.63 CHF | ||
|
Montana Aerospace CH1110425654 |
27.60 | 26.80 | 26.80 | 27.60 | 0.80 | 2.99 |
18:30 11.07.2025 |
1’562.27 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
13.10 | 13.64 | 13.10 | 13.20 | -0.54 | -3.96 |
16:41 11.07.2025 |
1’199.96 CHF | ||
|
Cham Swiss Properties CH0524026959 |
24.60 | 24.60 | 24.60 | 24.80 | 0.00 | 0.00 |
15:29 11.07.2025 |
1’111.01 CHF | ||
|
PolyPeptide CH1110760852 |
22.40 | 22.00 | 22.40 | 22.40 | 0.40 | 1.82 |
08:34 11.07.2025 |
691.28 CHF | ||
|
Idorsia CH0363463438 |
2.51 | 2.41 | 2.51 | 2.51 | 0.10 | 4.15 |
08:20 11.07.2025 |
478.70 CHF | ||
|
Novavest Real Estate CH0212186248 |
40.60 | 40.80 | 40.60 | 40.60 | -0.20 | -0.49 |
08:34 11.07.2025 |
390.56 CHF | ||
|
DocMorris CH0042615283 |
7.46 | 7.70 | 7.46 | 7.76 | -0.24 | -3.05 |
15:40 11.07.2025 |
336.94 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
44.60 | 44.80 | 44.40 | 44.60 | -0.20 | -0.45 |
15:21 11.07.2025 |
143.14 CHF | ||
|
Carlo Gavazzi CH1278877563 |
203.00 | 201.00 | 203.00 | 203.00 | 2.00 | 1.00 |
09:10 11.07.2025 |
140.01 CHF | ||
|
GAM CH0102659627 |
0.10 | 0.10 | 0.10 | 0.10 | 0.00 | -0.50 |
21:38 11.07.2025 |
108.33 CHF | ||
|
Meyer Burger Technology CH1357065999 |
0.50 | 0.89 | 0.00 | 0.00 | -0.39 | -43.82 |
08:52 02.06.2025 |
23.97 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -27.78 |
00:20 14.09.2023 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Medacta CH0468525222 |
149.60 | 149.00 | 141.00 | 149.60 | 0.60 | 0.40 |
15:29 11.07.2025 |
- | ||
|
ONE swiss bank CH0473243506 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
