Swiss All Share Index 911101 / CH0009111011
18’329.38
Pkt
261.45
Pkt
1.45
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Swiss All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
385.25 | 381.65 | 376.15 | 385.25 | 3.60 | 0.94 |
17:37 02.02.2026 |
279’268.54 CHF | ||
|
Novartis CH0012005267 |
127.32 | 125.64 | 124.40 | 128.42 | 1.68 | 1.34 |
17:36 02.02.2026 |
217’500.48 CHF | ||
|
Nestlé CH0038863350 |
82.48 | 80.09 | 79.86 | 82.48 | 2.39 | 2.98 |
21:35 02.02.2026 |
185’721.73 CHF | ||
|
ABB CH0012221716 |
73.20 | 72.28 | 71.44 | 74.28 | 0.92 | 1.27 |
21:47 02.02.2026 |
121’391.20 CHF | ||
|
Richemont CH0210483332 |
167.90 | 163.20 | 161.10 | 167.95 | 4.70 | 2.88 |
15:51 02.02.2026 |
87’750.53 CHF | ||
|
Holcim CH0012214059 |
86.02 | 86.36 | 86.02 | 86.02 | -0.34 | -0.39 |
09:08 02.02.2026 |
42’853.44 CHF | ||
|
Lonza CH0013841017 |
575.20 | 574.20 | 569.60 | 575.20 | 1.00 | 0.17 |
17:37 02.02.2026 |
35’777.89 CHF | ||
|
Schindler CH0024638196 |
327.20 | 325.15 | 327.20 | 327.20 | 2.05 | 0.63 |
09:08 02.02.2026 |
32’025.28 CHF | ||
|
Alcon CH0432492467 |
67.36 | 67.82 | 66.84 | 67.76 | -0.46 | -0.68 |
12:53 02.02.2026 |
30’872.93 CHF | ||
|
Schindler CH0024638212 |
303.00 | 308.50 | 303.00 | 303.00 | -5.50 | -1.78 |
08:23 02.02.2026 |
30’553.96 CHF | ||
|
Givaudan CH0010645932 |
3241.00 | 3266.00 | 3241.00 | 3266.00 | -25.00 | -0.77 |
17:39 02.02.2026 |
27’576.85 CHF | ||
|
Partners Group CH0024608827 |
1137.00 | 1150.00 | 1137.00 | 1137.00 | -13.00 | -1.13 |
08:02 02.02.2026 |
27’235.18 CHF | ||
|
Lindt CH0010570759 |
125200.00 | 124400.00 | 125200.00 | 125200.00 | 800.00 | 0.64 |
09:08 02.02.2026 |
26’276.64 CHF | ||
|
Lindt CH0010570767 |
12240.00 | 12170.00 | 12000.00 | 12240.00 | 70.00 | 0.58 |
14:19 02.02.2026 |
25’492.95 CHF | ||
|
Kühne + Nagel International CH0025238863 |
193.20 | 192.60 | 190.70 | 193.20 | 0.60 | 0.31 |
21:47 02.02.2026 |
21’222.45 CHF | ||
|
Geberit CH0030170408 |
646.40 | 643.80 | 636.80 | 646.40 | 2.60 | 0.40 |
17:46 02.02.2026 |
19’434.60 CHF | ||
|
Helvetia Baloise CH0466642201 |
215.20 | 211.80 | 211.80 | 215.20 | 3.40 | 1.61 |
21:47 02.02.2026 |
19’431.42 CHF | ||
|
SGS CH1256740924 |
100.05 | 100.90 | 100.05 | 100.05 | -0.85 | -0.84 |
08:17 02.02.2026 |
17’962.86 CHF | ||
|
EMS-CHEMIE CH0016440353 |
648.00 | 652.00 | 648.00 | 648.00 | -4.00 | -0.61 |
08:17 02.02.2026 |
14’056.79 CHF | ||
|
Julius Bär CH0102484968 |
70.58 | 70.04 | 69.08 | 70.58 | 0.54 | 0.77 |
21:47 02.02.2026 |
13’237.94 CHF | ||
|
BELIMO CH1101098163 |
909.00 | 910.00 | 909.00 | 909.00 | -1.00 | -0.11 |
09:08 02.02.2026 |
10’393.40 CHF | ||
|
Logitech CH0025751329 |
74.36 | 73.32 | 70.94 | 74.36 | 1.04 | 1.42 |
18:39 02.02.2026 |
9’779.91 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
113.70 | 112.90 | 113.70 | 113.70 | 0.80 | 0.71 |
09:08 02.02.2026 |
8’986.16 CHF | ||
|
Barry Callebaut CH0009002962 |
1440.00 | 1470.00 | 1440.00 | 1440.00 | -30.00 | -2.04 |
08:06 02.02.2026 |
7’412.61 CHF | ||
|
Flughafen Zürich CH0319416936 |
257.00 | 258.60 | 257.00 | 258.60 | -1.60 | -0.62 |
21:47 02.02.2026 |
7’355.73 CHF | ||
|
PSP Swiss Property CH0018294154 |
167.10 | 168.80 | 167.10 | 167.10 | -1.70 | -1.01 |
08:17 02.02.2026 |
7’109.52 CHF | ||
|
Avolta CH0023405456 |
51.65 | 51.40 | 51.65 | 51.65 | 0.25 | 0.49 |
09:35 02.02.2026 |
6’667.23 CHF | ||
|
DOTTIKON ES CH0582581713 |
401.00 | 412.00 | 401.00 | 401.00 | -11.00 | -2.67 |
08:17 02.02.2026 |
5’139.55 CHF | ||
|
Galenica CH0360674466 |
105.80 | 104.80 | 105.80 | 105.80 | 1.00 | 0.95 |
09:08 02.02.2026 |
4’813.29 CHF | ||
|
SIG Group CH0435377954 |
12.66 | 12.95 | 12.66 | 12.88 | -0.29 | -2.24 |
15:25 02.02.2026 |
4’564.12 CHF | ||
|
Adecco CH0012138605 |
24.28 | 24.24 | 24.28 | 24.28 | 0.04 | 0.17 |
08:17 02.02.2026 |
3’787.41 CHF | ||
|
DKSH CH0126673539 |
61.90 | 62.00 | 61.20 | 61.90 | -0.10 | -0.16 |
13:07 02.02.2026 |
3’684.64 CHF | ||
|
Cembra Money Bank CH0225173167 |
108.10 | 107.90 | 108.10 | 108.10 | 0.20 | 0.19 |
09:35 02.02.2026 |
2’892.79 CHF | ||
|
BB Biotech CH0038389992 |
51.20 | 50.80 | 49.80 | 51.30 | 0.40 | 0.79 |
18:40 02.02.2026 |
2’556.17 CHF | ||
|
Clariant CH0012142631 |
7.75 | 7.86 | 7.75 | 7.75 | -0.11 | -1.34 |
08:13 02.02.2026 |
2’345.60 CHF | ||
|
Montana Aerospace CH1110425654 |
35.20 | 35.80 | 35.20 | 35.20 | -0.60 | -1.68 |
09:35 02.02.2026 |
2’085.26 CHF | ||
|
Cham Swiss Properties CH0524026959 |
26.60 | 26.80 | 26.60 | 26.80 | -0.20 | -0.75 |
15:25 02.02.2026 |
1’196.47 CHF | ||
|
Idorsia CH0363463438 |
3.91 | 3.93 | 3.91 | 3.91 | -0.03 | -0.64 |
09:35 02.02.2026 |
903.65 CHF | ||
|
PolyPeptide CH1110760852 |
28.80 | 30.00 | 28.80 | 28.80 | -1.20 | -4.00 |
09:08 02.02.2026 |
900.67 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
8.46 | 8.71 | 8.46 | 8.69 | -0.25 | -2.87 |
09:59 02.02.2026 |
796.34 CHF | ||
|
Novavest Real Estate CH0212186248 |
43.40 | 43.60 | 43.40 | 43.40 | -0.20 | -0.46 |
09:08 02.02.2026 |
409.89 CHF | ||
|
DocMorris CH0042615283 |
6.20 | 6.04 | 6.20 | 6.20 | 0.16 | 2.65 |
17:11 02.02.2026 |
269.36 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
51.00 | 70.00 | 51.00 | 51.00 | -19.00 | -27.14 |
18:04 02.02.2026 |
204.37 CHF | ||
|
GAM CH0102659627 |
0.13 | 0.13 | 0.13 | 0.13 | 0.00 | -0.37 |
21:47 02.02.2026 |
140.72 CHF | ||
|
Carlo Gavazzi CH1278877563 |
170.50 | 171.00 | 170.50 | 170.50 | -0.50 | -0.29 |
09:02 02.02.2026 |
113.00 CHF | ||
|
SHL Telemedicine IL0010855885 |
1.06 | 1.10 | 1.06 | 1.12 | -0.05 | -4.09 |
17:31 02.02.2026 |
40.76 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Medacta CH0468525222 |
178.60 | 182.00 | 171.40 | 178.60 | -3.40 | -1.87 |
15:25 02.02.2026 |
- | ||
|
ONE swiss bank CH0473243506 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
