Swiss All Share Index 911101 / CH0009111011
17’195.87
Pkt
16.30
Pkt
0.09
%
17:27:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Swiss All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
292.95 | 292.85 | 292.95 | 295.55 | 0.10 | 0.03 |
17:01 24.10.2025 |
223’246.18 CHF | ||
|
Nestlé CH0038863350 |
86.35 | 87.38 | 86.35 | 87.16 | -1.03 | -1.18 |
17:32 24.10.2025 |
206’880.59 CHF | ||
|
Novartis CH0012005267 |
112.56 | 113.98 | 112.56 | 113.18 | -1.42 | -1.25 |
17:28 24.10.2025 |
198’872.43 CHF | ||
|
ABB CH0012221716 |
63.46 | 63.14 | 63.20 | 63.94 | 0.32 | 0.51 |
11:33 24.10.2025 |
104’944.93 CHF | ||
|
Richemont CH0210483332 |
175.40 | 175.00 | 175.40 | 175.40 | 0.40 | 0.23 |
08:02 24.10.2025 |
94’107.69 CHF | ||
|
Lonza CH0013841017 |
627.80 | 628.00 | 626.60 | 627.80 | -0.20 | -0.03 |
12:14 24.10.2025 |
38’142.43 CHF | ||
|
Holcim CH0012214059 |
75.36 | 73.54 | 73.18 | 75.36 | 1.82 | 2.47 |
15:30 24.10.2025 |
36’788.57 CHF | ||
|
Givaudan CH0010645932 |
3839.00 | 3858.00 | 3839.00 | 3839.00 | -19.00 | -0.49 |
08:02 24.10.2025 |
32’911.97 CHF | ||
|
Schindler CH0024638196 |
331.25 | 328.60 | 331.25 | 331.25 | 2.65 | 0.81 |
09:32 24.10.2025 |
32’394.36 CHF | ||
|
Schindler CH0024638212 |
316.00 | 309.00 | 316.00 | 316.00 | 7.00 | 2.27 |
08:01 24.10.2025 |
30’966.78 CHF | ||
|
Lindt CH0010570767 |
14270.00 | 14300.00 | 14270.00 | 14360.00 | -30.00 | -0.21 |
14:56 24.10.2025 |
30’568.43 CHF | ||
|
Lindt CH0010570759 |
141200.00 | 141600.00 | 141200.00 | 141400.00 | -400.00 | -0.28 |
09:32 24.10.2025 |
30’200.14 CHF | ||
|
Alcon CH0432492467 |
65.84 | 65.80 | 65.84 | 66.04 | 0.04 | 0.06 |
12:01 24.10.2025 |
30’114.73 CHF | ||
|
Partners Group CH0024608827 |
1063.50 | 1057.00 | 1063.50 | 1063.50 | 6.50 | 0.61 |
08:28 24.10.2025 |
25’561.29 CHF | ||
|
Geberit CH0030170408 |
664.60 | 664.40 | 664.60 | 664.60 | 0.20 | 0.03 |
08:02 24.10.2025 |
20’208.16 CHF | ||
|
Kühne + Nagel International CH0025238863 |
170.10 | 166.90 | 166.90 | 170.10 | 3.20 | 1.92 |
09:06 24.10.2025 |
18’413.42 CHF | ||
|
SGS CH1256740924 |
98.10 | 96.80 | 98.10 | 98.10 | 1.30 | 1.34 |
08:02 24.10.2025 |
17’140.61 CHF | ||
|
EMS-CHEMIE CH0016440353 |
620.50 | 617.50 | 620.50 | 620.50 | 3.00 | 0.49 |
08:02 24.10.2025 |
13’336.20 CHF | ||
|
Logitech CH0025751329 |
96.12 | 94.42 | 96.12 | 96.12 | 1.70 | 1.80 |
08:02 24.10.2025 |
12’146.78 CHF | ||
|
Julius Bär CH0102484968 |
56.76 | 56.78 | 56.76 | 56.76 | -0.02 | -0.04 |
08:07 24.10.2025 |
10’757.43 CHF | ||
|
Helvetia CH0466642201 |
212.00 | 212.00 | 212.00 | 212.00 | 0.00 | 0.00 |
08:07 24.10.2025 |
10’341.54 CHF | ||
|
BELIMO CH1101098163 |
907.50 | 872.00 | 907.50 | 907.50 | 35.50 | 4.07 |
09:32 24.10.2025 |
9’994.39 CHF | ||
|
Baloise CH0012410517 |
214.60 | 213.60 | 214.60 | 215.20 | 1.00 | 0.47 |
09:32 24.10.2025 |
8’952.14 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
100.50 | 100.60 | 100.50 | 100.50 | -0.10 | -0.10 |
09:32 24.10.2025 |
8’002.46 CHF | ||
|
Flughafen Zürich CH0319416936 |
256.20 | 256.20 | 256.20 | 256.20 | 0.00 | 0.00 |
08:07 24.10.2025 |
7’229.02 CHF | ||
|
Barry Callebaut CH0009002962 |
1280.00 | 1310.00 | 1280.00 | 1280.00 | -30.00 | -2.29 |
09:32 24.10.2025 |
6’671.78 CHF | ||
|
PSP Swiss Property CH0018294154 |
153.50 | 151.90 | 153.50 | 153.50 | 1.60 | 1.05 |
08:02 24.10.2025 |
6’445.54 CHF | ||
|
Avolta CH0023405456 |
45.20 | 45.02 | 45.20 | 45.20 | 0.18 | 0.40 |
08:28 24.10.2025 |
5’907.79 CHF | ||
|
Galenica CH0360674466 |
98.90 | 97.30 | 98.90 | 98.90 | 1.60 | 1.64 |
09:32 24.10.2025 |
4’472.05 CHF | ||
|
DOTTIKON ES CH0582581713 |
355.50 | 342.00 | 355.50 | 355.50 | 13.50 | 3.95 |
08:02 24.10.2025 |
4’363.50 CHF | ||
|
Adecco CH0012138605 |
24.12 | 24.20 | 24.12 | 24.12 | -0.08 | -0.33 |
08:02 24.10.2025 |
3’715.07 CHF | ||
|
DKSH CH0126673539 |
61.70 | 61.30 | 61.70 | 61.70 | 0.40 | 0.65 |
08:02 24.10.2025 |
3’676.15 CHF | ||
|
Cembra Money Bank CH0225173167 |
98.95 | 97.95 | 98.95 | 98.95 | 1.00 | 1.02 |
08:28 24.10.2025 |
2’652.61 CHF | ||
|
Clariant CH0012142631 |
7.83 | 7.79 | 7.83 | 7.83 | 0.04 | 0.45 |
08:02 24.10.2025 |
2’359.09 CHF | ||
|
BB Biotech CH0038389992 |
43.00 | 41.35 | 41.10 | 43.00 | 1.65 | 3.99 |
16:49 24.10.2025 |
2’126.50 CHF | ||
|
Montana Aerospace CH1110425654 |
28.80 | 29.60 | 28.80 | 28.80 | -0.80 | -2.70 |
08:28 24.10.2025 |
1’694.97 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
12.60 | 12.58 | 12.56 | 12.86 | 0.02 | 0.16 |
17:01 24.10.2025 |
1’215.13 CHF | ||
|
Cham Swiss Properties CH0524026959 |
25.00 | 25.00 | 25.00 | 25.00 | 0.00 | 0.00 |
15:29 24.10.2025 |
1’115.15 CHF | ||
|
PolyPeptide CH1110760852 |
28.00 | 29.60 | 28.00 | 28.00 | -1.60 | -5.41 |
09:32 24.10.2025 |
816.10 CHF | ||
|
Idorsia CH0363463438 |
3.83 | 3.81 | 3.83 | 3.83 | 0.02 | 0.52 |
11:32 24.10.2025 |
797.10 CHF | ||
|
Novavest Real Estate CH0212186248 |
41.80 | 41.20 | 41.80 | 41.80 | 0.60 | 1.46 |
09:32 24.10.2025 |
393.40 CHF | ||
|
DocMorris CH0042615283 |
6.00 | 5.81 | 5.85 | 6.00 | 0.19 | 3.27 |
10:54 24.10.2025 |
258.15 CHF | ||
|
GAM CH0102659627 |
0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00 |
08:07 24.10.2025 |
174.54 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
47.20 | 47.20 | 46.20 | 47.60 | 0.00 | 0.00 |
15:41 24.10.2025 |
150.78 CHF | ||
|
Carlo Gavazzi CH1278877563 |
165.00 | 167.00 | 165.00 | 165.00 | -2.00 | -1.20 |
09:30 24.10.2025 |
111.52 CHF | ||
|
SHL Telemedicine IL0010855885 |
10.23 | 10.20 | 0.00 | 0.00 | 0.03 | 0.28 |
10:29 09.10.2023 |
19.66 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Medacta CH0468525222 |
159.80 | 160.40 | 156.00 | 160.20 | -0.60 | -0.37 |
15:29 24.10.2025 |
- | ||
|
ONE swiss bank CH0473243506 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
