Swiss All Share Index 911101 / CH0009111011
18’238.32
Pkt
-156.97
Pkt
-0.85
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Swiss All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
345.15 | 346.65 | 344.25 | 346.85 | -1.50 | -0.43 |
14:39 04.05.2026 |
253’324.66 CHF | ||
|
Novartis CH0012005267 |
123.48 | 126.22 | 123.48 | 127.48 | -2.74 | -2.17 |
17:58 04.05.2026 |
212’160.72 CHF | ||
|
Nestlé CH0038863350 |
84.78 | 86.22 | 84.78 | 86.76 | -1.44 | -1.67 |
18:25 04.05.2026 |
199’936.03 CHF | ||
|
ABB CH0012221716 |
85.00 | 85.02 | 85.00 | 86.88 | -0.02 | -0.02 |
21:50 04.05.2026 |
140’968.45 CHF | ||
|
Richemont CH0210483332 |
158.65 | 155.80 | 158.65 | 162.00 | 2.85 | 1.83 |
17:43 04.05.2026 |
87’134.43 CHF | ||
|
Holcim CH0012214059 |
78.02 | 78.96 | 78.02 | 79.34 | -0.94 | -1.19 |
17:51 04.05.2026 |
40’090.47 CHF | ||
|
Lonza CH0013841017 |
518.40 | 520.80 | 518.40 | 525.20 | -2.40 | -0.46 |
12:03 04.05.2026 |
33’469.34 CHF | ||
|
Schindler CH0024638196 |
296.25 | 290.90 | 296.25 | 296.25 | 5.35 | 1.84 |
08:24 04.05.2026 |
28’941.51 CHF | ||
|
Alcon CH0432492467 |
63.08 | 63.16 | 63.08 | 63.08 | -0.08 | -0.13 |
08:24 04.05.2026 |
28’376.43 CHF | ||
|
Schindler CH0024638212 |
284.00 | 273.50 | 284.00 | 284.00 | 10.50 | 3.84 |
08:18 04.05.2026 |
27’734.74 CHF | ||
|
Givaudan CH0010645932 |
3045.00 | 2984.00 | 3040.00 | 3045.00 | 61.00 | 2.04 |
09:15 04.05.2026 |
25’703.32 CHF | ||
|
Lindt CH0010570759 |
111000.00 | 107500.00 | 111000.00 | 111000.00 | 3’500.00 | 3.26 |
08:24 04.05.2026 |
23’232.32 CHF | ||
|
Lindt CH0010570767 |
10360.00 | 10240.00 | 10360.00 | 10500.00 | 120.00 | 1.17 |
19:53 04.05.2026 |
22’046.52 CHF | ||
|
Partners Group CH0024608827 |
948.00 | 920.00 | 931.20 | 948.00 | 28.00 | 3.04 |
17:40 04.05.2026 |
21’864.10 CHF | ||
|
Kühne + Nagel International CH0025238863 |
185.35 | 197.80 | 185.35 | 198.10 | -12.45 | -6.29 |
21:50 04.05.2026 |
21’697.51 CHF | ||
|
Helvetia Baloise CH0466642201 |
224.00 | 231.60 | 224.00 | 236.00 | -7.60 | -3.28 |
21:50 04.05.2026 |
21’199.46 CHF | ||
|
Geberit CH0030170408 |
568.40 | 568.20 | 568.40 | 576.60 | 0.20 | 0.04 |
11:06 04.05.2026 |
17’383.75 CHF | ||
|
SGS CH1256740924 |
92.18 | 92.16 | 92.18 | 92.18 | 0.02 | 0.02 |
08:17 04.05.2026 |
16’740.52 CHF | ||
|
EMS-CHEMIE CH0016440353 |
725.00 | 705.00 | 725.00 | 725.00 | 20.00 | 2.84 |
08:17 04.05.2026 |
15’553.69 CHF | ||
|
Julius Bär CH0102484968 |
68.66 | 69.36 | 68.66 | 70.02 | -0.70 | -1.01 |
21:50 04.05.2026 |
13’140.24 CHF | ||
|
Logitech CH0025751329 |
87.00 | 82.74 | 84.86 | 87.00 | 4.26 | 5.15 |
14:09 04.05.2026 |
11’262.16 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
133.00 | 132.00 | 133.00 | 133.00 | 1.00 | 0.76 |
08:24 04.05.2026 |
10’581.24 CHF | ||
|
BELIMO CH1101098163 |
772.50 | 758.50 | 772.50 | 772.50 | 14.00 | 1.85 |
08:24 04.05.2026 |
8’769.88 CHF | ||
|
PSP Swiss Property CH0018294154 |
170.00 | 165.00 | 170.00 | 170.00 | 5.00 | 3.03 |
08:17 04.05.2026 |
7’159.98 CHF | ||
|
Flughafen Zürich CH0319416936 |
235.00 | 238.60 | 235.00 | 240.00 | -3.60 | -1.51 |
21:50 04.05.2026 |
6’802.67 CHF | ||
|
Barry Callebaut CH0009002962 |
1266.00 | 1255.00 | 1266.00 | 1266.00 | 11.00 | 0.88 |
08:24 04.05.2026 |
6’409.28 CHF | ||
|
Avolta CH0023405456 |
46.82 | 45.48 | 46.82 | 46.82 | 1.34 | 2.95 |
09:26 04.05.2026 |
5’875.82 CHF | ||
|
SIG Group CH0435377954 |
13.92 | 13.48 | 13.79 | 13.92 | 0.44 | 3.26 |
15:25 04.05.2026 |
4’841.17 CHF | ||
|
DOTTIKON ES CH0582581713 |
374.00 | 356.00 | 374.00 | 374.00 | 18.00 | 5.06 |
08:17 04.05.2026 |
4’738.89 CHF | ||
|
Galenica CH0360674466 |
90.20 | 89.80 | 90.20 | 90.20 | 0.40 | 0.45 |
08:24 04.05.2026 |
4’147.88 CHF | ||
|
DKSH CH0126673539 |
65.00 | 62.50 | 65.00 | 65.00 | 2.50 | 4.00 |
08:17 04.05.2026 |
3’873.09 CHF | ||
|
Adecco CH0012138605 |
19.40 | 19.52 | 19.40 | 19.40 | -0.12 | -0.61 |
08:17 04.05.2026 |
3’011.53 CHF | ||
|
Cembra Money Bank CH0225173167 |
103.00 | 101.00 | 103.00 | 103.00 | 2.00 | 1.98 |
08:27 04.05.2026 |
2’799.19 CHF | ||
|
Clariant CH0012142631 |
8.96 | 8.54 | 8.96 | 8.96 | 0.42 | 4.92 |
08:17 04.05.2026 |
2’645.80 CHF | ||
|
BB Biotech CH0038389992 |
48.15 | 48.20 | 47.85 | 48.25 | -0.05 | -0.10 |
16:46 04.05.2026 |
2’434.84 CHF | ||
|
Montana Aerospace CH1110425654 |
21.80 | 21.80 | 21.80 | 21.80 | 0.00 | 0.00 |
17:22 04.05.2026 |
1’284.95 CHF | ||
|
Cham Swiss Properties CH0524026959 |
27.80 | 28.20 | 27.80 | 28.20 | -0.40 | -1.42 |
15:25 04.05.2026 |
1’262.64 CHF | ||
|
PolyPeptide CH1110760852 |
43.40 | 39.00 | 41.20 | 43.40 | 4.40 | 11.28 |
21:57 04.05.2026 |
1’259.20 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
13.60 | 13.40 | 13.45 | 14.00 | 0.20 | 1.49 |
21:44 04.05.2026 |
1’228.70 CHF | ||
|
Idorsia CH0363463438 |
4.01 | 3.88 | 4.01 | 4.01 | 0.13 | 3.35 |
08:27 04.05.2026 |
922.78 CHF | ||
|
Novavest Real Estate CH0212186248 |
47.20 | 46.80 | 47.20 | 47.20 | 0.40 | 0.85 |
08:24 04.05.2026 |
443.45 CHF | ||
|
DocMorris CH0042615283 |
7.71 | 7.72 | 7.71 | 7.71 | -0.01 | -0.13 |
08:04 04.05.2026 |
342.04 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
54.00 | 56.00 | 54.00 | 54.00 | -2.00 | -3.57 |
21:55 04.05.2026 |
176.23 CHF | ||
|
Carlo Gavazzi CH1278877563 |
157.00 | 155.00 | 157.00 | 157.00 | 2.00 | 1.29 |
08:18 04.05.2026 |
106.61 CHF | ||
|
GAM CH0102659627 |
0.08 | 0.08 | 0.08 | 0.08 | 0.00 | -0.63 |
21:50 04.05.2026 |
86.77 CHF | ||
|
SHL Telemedicine IL0010855885 |
1.02 | 1.09 | 1.00 | 1.06 | -0.08 | -6.88 |
17:19 04.05.2026 |
40.39 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Medacta CH0468525222 |
152.00 | 152.00 | 147.00 | 153.00 | 0.00 | 0.00 |
15:25 04.05.2026 |
- | ||
|
ONE swiss bank CH0473243506 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
