Swiss All Share Index 911101 / CH0009111011
17’233.14
Pkt
-420.77
Pkt
-2.38
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Swiss All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
337.45 | 346.00 | 337.45 | 342.60 | -8.55 | -2.47 |
14:10 19.03.2026 |
250’460.53 CHF | ||
|
Novartis CH0012005267 |
127.10 | 130.74 | 127.10 | 129.82 | -3.64 | -2.78 |
18:09 19.03.2026 |
228’023.90 CHF | ||
|
Nestlé CH0038863350 |
83.56 | 85.33 | 83.55 | 85.88 | -1.77 | -2.07 |
19:38 19.03.2026 |
197’204.46 CHF | ||
|
ABB CH0012221716 |
71.62 | 72.88 | 70.94 | 72.82 | -1.26 | -1.73 |
17:43 19.03.2026 |
122’708.25 CHF | ||
|
Richemont CH0210483332 |
145.90 | 150.65 | 145.90 | 149.45 | -4.75 | -3.15 |
12:08 19.03.2026 |
80’562.67 CHF | ||
|
Holcim CH0012214059 |
69.00 | 71.54 | 69.00 | 69.92 | -2.54 | -3.55 |
14:48 19.03.2026 |
35’787.16 CHF | ||
|
Lonza CH0013841017 |
519.60 | 540.80 | 519.60 | 521.00 | -21.20 | -3.92 |
17:30 19.03.2026 |
33’704.52 CHF | ||
|
Alcon CH0432492467 |
64.46 | 66.00 | 64.44 | 65.50 | -1.54 | -2.33 |
18:18 19.03.2026 |
29’195.26 CHF | ||
|
Schindler CH0024638196 |
293.40 | 302.55 | 293.40 | 293.40 | -9.15 | -3.02 |
08:39 19.03.2026 |
28’998.21 CHF | ||
|
Schindler CH0024638212 |
278.00 | 287.50 | 278.00 | 278.00 | -9.50 | -3.30 |
08:05 19.03.2026 |
27’706.31 CHF | ||
|
Givaudan CH0010645932 |
2958.00 | 3071.00 | 2958.00 | 3028.00 | -113.00 | -3.68 |
17:46 19.03.2026 |
25’647.95 CHF | ||
|
Lindt CH0010570759 |
120000.00 | 123600.00 | 120000.00 | 120600.00 | -3’600.00 | -2.91 |
14:52 19.03.2026 |
25’365.31 CHF | ||
|
Lindt CH0010570767 |
11770.00 | 11920.00 | 11770.00 | 11770.00 | -150.00 | -1.26 |
08:02 19.03.2026 |
24’582.71 CHF | ||
|
Partners Group CH0024608827 |
901.00 | 920.40 | 901.00 | 901.00 | -19.40 | -2.11 |
08:47 19.03.2026 |
21’348.44 CHF | ||
|
Kühne + Nagel International CH0025238863 |
183.30 | 183.95 | 183.30 | 183.30 | -0.65 | -0.35 |
08:01 19.03.2026 |
20’397.08 CHF | ||
|
Helvetia Baloise CH0466642201 |
216.00 | 216.80 | 216.00 | 216.00 | -0.80 | -0.37 |
08:01 19.03.2026 |
19’878.24 CHF | ||
|
Geberit CH0030170408 |
597.80 | 618.00 | 597.80 | 604.40 | -20.20 | -3.27 |
08:37 19.03.2026 |
18’128.95 CHF | ||
|
SGS CH1256740924 |
94.78 | 98.40 | 94.78 | 95.54 | -3.62 | -3.68 |
11:01 19.03.2026 |
17’075.94 CHF | ||
|
EMS-CHEMIE CH0016440353 |
669.00 | 688.50 | 669.00 | 669.00 | -19.50 | -2.83 |
08:03 19.03.2026 |
14’489.49 CHF | ||
|
Julius Bär CH0102484968 |
63.06 | 63.30 | 63.06 | 63.06 | -0.24 | -0.38 |
08:01 19.03.2026 |
12’090.66 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
133.10 | 137.10 | 133.10 | 133.10 | -4.00 | -2.92 |
08:39 19.03.2026 |
10’627.04 CHF | ||
|
Logitech CH0025751329 |
78.66 | 79.96 | 78.66 | 78.66 | -1.30 | -1.63 |
08:03 19.03.2026 |
10’440.32 CHF | ||
|
BELIMO CH1101098163 |
711.00 | 744.50 | 711.00 | 737.00 | -33.50 | -4.50 |
09:24 19.03.2026 |
8’290.18 CHF | ||
|
Flughafen Zürich CH0319416936 |
264.20 | 265.20 | 264.20 | 264.20 | -1.00 | -0.38 |
08:01 19.03.2026 |
7’613.10 CHF | ||
|
Barry Callebaut CH0009002962 |
1420.00 | 1450.00 | 1420.00 | 1460.00 | -30.00 | -2.07 |
17:41 19.03.2026 |
7’412.61 CHF | ||
|
PSP Swiss Property CH0018294154 |
173.60 | 179.60 | 173.60 | 173.60 | -6.00 | -3.34 |
08:03 19.03.2026 |
7’380.15 CHF | ||
|
Avolta CH0023405456 |
49.68 | 51.40 | 49.68 | 49.68 | -1.72 | -3.35 |
10:03 19.03.2026 |
6’293.96 CHF | ||
|
DOTTIKON ES CH0582581713 |
368.00 | 387.50 | 368.00 | 368.00 | -19.50 | -5.03 |
08:03 19.03.2026 |
4’711.26 CHF | ||
|
Galenica CH0360674466 |
101.10 | 104.60 | 101.10 | 101.10 | -3.50 | -3.35 |
08:39 19.03.2026 |
4’668.54 CHF | ||
|
SIG Group CH0435377954 |
12.06 | 12.69 | 12.06 | 12.45 | -0.63 | -4.96 |
15:25 19.03.2026 |
4’432.33 CHF | ||
|
DKSH CH0126673539 |
63.40 | 65.30 | 63.40 | 63.40 | -1.90 | -2.91 |
08:03 19.03.2026 |
3’814.61 CHF | ||
|
Adecco CH0012138605 |
20.50 | 20.76 | 20.50 | 20.50 | -0.26 | -1.25 |
08:03 19.03.2026 |
3’189.67 CHF | ||
|
Cembra Money Bank CH0225173167 |
105.10 | 107.30 | 105.10 | 105.10 | -2.20 | -2.05 |
08:47 19.03.2026 |
2’850.46 CHF | ||
|
BB Biotech CH0038389992 |
49.95 | 49.80 | 49.45 | 50.00 | 0.15 | 0.30 |
11:52 19.03.2026 |
2’498.26 CHF | ||
|
Clariant CH0012142631 |
7.90 | 8.19 | 7.90 | 7.90 | -0.30 | -3.60 |
08:04 19.03.2026 |
2’384.35 CHF | ||
|
Montana Aerospace CH1110425654 |
29.40 | 30.60 | 29.40 | 29.40 | -1.20 | -3.92 |
10:03 19.03.2026 |
1’802.02 CHF | ||
|
Cham Swiss Properties CH0524026959 |
27.40 | 27.80 | 27.40 | 27.60 | -0.40 | -1.44 |
15:25 19.03.2026 |
1’229.70 CHF | ||
|
PolyPeptide CH1110760852 |
27.80 | 28.20 | 27.80 | 27.80 | -0.40 | -1.42 |
08:39 19.03.2026 |
849.92 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
8.72 | 9.05 | 8.72 | 8.92 | -0.33 | -3.65 |
14:58 19.03.2026 |
813.66 CHF | ||
|
Idorsia CH0363463438 |
3.36 | 3.48 | 3.36 | 3.36 | -0.12 | -3.45 |
08:47 19.03.2026 |
780.49 CHF | ||
|
Novavest Real Estate CH0212186248 |
46.60 | 46.20 | 46.60 | 46.60 | 0.40 | 0.87 |
08:39 19.03.2026 |
437.35 CHF | ||
|
DocMorris CH0042615283 |
4.58 | 4.69 | 4.58 | 4.58 | -0.11 | -2.30 |
08:39 19.03.2026 |
198.07 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
52.50 | 52.50 | 52.50 | 52.50 | 0.00 | 0.00 |
19:04 19.03.2026 |
169.53 CHF | ||
|
GAM CH0102659627 |
0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00 |
08:01 19.03.2026 |
130.59 CHF | ||
|
Carlo Gavazzi CH1278877563 |
162.00 | 165.50 | 162.00 | 162.00 | -3.50 | -2.11 |
08:05 19.03.2026 |
108.74 CHF | ||
|
SHL Telemedicine IL0010855885 |
1.07 | 1.04 | 1.04 | 1.08 | 0.03 | 2.88 |
17:31 19.03.2026 |
38.54 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Medacta CH0468525222 |
169.40 | 173.80 | 169.40 | 172.20 | -4.40 | -2.53 |
15:25 19.03.2026 |
- | ||
|
ONE swiss bank CH0473243506 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
