Swiss All Share Index 911101 / CH0009111011
19’036.39
Pkt
46.92
Pkt
0.25
%
13:51:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Swiss All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
403.95 | 396.50 | 400.05 | 403.95 | 7.45 | 1.88 |
11:16 27.02.2026 |
293’501.85 CHF | ||
|
Novartis CH0012005267 |
142.52 | 139.68 | 140.10 | 142.52 | 2.84 | 2.03 |
13:40 27.02.2026 |
247’542.28 CHF | ||
|
Nestlé CH0038863350 |
90.41 | 90.74 | 90.41 | 91.37 | -0.33 | -0.36 |
13:05 27.02.2026 |
209’558.82 CHF | ||
|
ABB CH0012221716 |
78.58 | 77.22 | 77.26 | 79.08 | 1.36 | 1.76 |
11:49 27.02.2026 |
129’727.02 CHF | ||
|
Richemont CH0210483332 |
172.60 | 176.85 | 172.60 | 178.15 | -4.25 | -2.40 |
13:23 27.02.2026 |
93’654.89 CHF | ||
|
Holcim CH0012214059 |
80.52 | 78.42 | 80.52 | 80.52 | 2.10 | 2.68 |
08:00 27.02.2026 |
40’245.33 CHF | ||
|
Lonza CH0013841017 |
586.20 | 579.40 | 582.60 | 587.60 | 6.80 | 1.17 |
12:25 27.02.2026 |
36’841.30 CHF | ||
|
Alcon CH0432492467 |
72.72 | 72.84 | 72.72 | 72.72 | -0.12 | -0.16 |
08:15 27.02.2026 |
32’667.15 CHF | ||
|
Schindler CH0024638196 |
322.25 | 320.15 | 322.25 | 322.25 | 2.10 | 0.66 |
08:15 27.02.2026 |
31’201.90 CHF | ||
|
Schindler CH0024638212 |
306.00 | 304.50 | 306.00 | 306.00 | 1.50 | 0.49 |
08:09 27.02.2026 |
29’665.28 CHF | ||
|
Lindt CH0010570759 |
137800.00 | 139400.00 | 137800.00 | 137800.00 | -1’600.00 | -1.15 |
08:15 27.02.2026 |
29’494.32 CHF | ||
|
Lindt CH0010570767 |
13830.00 | 13890.00 | 13830.00 | 13950.00 | -60.00 | -0.43 |
09:56 27.02.2026 |
29’217.82 CHF | ||
|
Givaudan CH0010645932 |
3351.00 | 3326.00 | 3347.00 | 3351.00 | 25.00 | 0.75 |
12:03 27.02.2026 |
28’087.54 CHF | ||
|
Partners Group CH0024608827 |
934.40 | 958.20 | 925.60 | 934.40 | -23.80 | -2.48 |
09:53 27.02.2026 |
22’087.31 CHF | ||
|
Geberit CH0030170408 |
702.40 | 704.00 | 702.40 | 702.40 | -1.60 | -0.23 |
08:04 27.02.2026 |
21’229.31 CHF | ||
|
Kühne + Nagel International CH0025238863 |
190.25 | 190.30 | 190.25 | 190.25 | -0.05 | -0.03 |
08:02 27.02.2026 |
20’706.38 CHF | ||
|
Helvetia Baloise CH0466642201 |
217.40 | 217.40 | 217.40 | 217.40 | 0.00 | 0.00 |
08:02 27.02.2026 |
19’728.42 CHF | ||
|
SGS CH1256740924 |
105.20 | 103.40 | 105.00 | 105.20 | 1.80 | 1.74 |
09:02 27.02.2026 |
18’278.74 CHF | ||
|
EMS-CHEMIE CH0016440353 |
689.50 | 690.50 | 689.50 | 689.50 | -1.00 | -0.14 |
08:04 27.02.2026 |
14’715.32 CHF | ||
|
Julius Bär CH0102484968 |
71.42 | 71.54 | 71.42 | 71.42 | -0.12 | -0.17 |
08:02 27.02.2026 |
13’308.50 CHF | ||
|
Logitech CH0025751329 |
78.42 | 75.98 | 78.42 | 78.42 | 2.44 | 3.21 |
08:04 27.02.2026 |
10’194.06 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
128.10 | 128.30 | 128.10 | 128.10 | -0.20 | -0.16 |
08:15 27.02.2026 |
9’968.66 CHF | ||
|
BELIMO CH1101098163 |
847.00 | 881.50 | 847.00 | 847.00 | -34.50 | -3.91 |
08:15 27.02.2026 |
9’951.38 CHF | ||
|
Barry Callebaut CH0009002962 |
1580.00 | 1620.00 | 1580.00 | 1580.00 | -40.00 | -2.47 |
08:15 27.02.2026 |
8’181.20 CHF | ||
|
Flughafen Zürich CH0319416936 |
285.60 | 285.40 | 285.60 | 285.60 | 0.20 | 0.07 |
08:02 27.02.2026 |
8’026.74 CHF | ||
|
PSP Swiss Property CH0018294154 |
180.90 | 177.70 | 180.90 | 180.90 | 3.20 | 1.80 |
08:04 27.02.2026 |
7’449.45 CHF | ||
|
Avolta CH0023405456 |
56.95 | 56.45 | 56.95 | 56.95 | 0.50 | 0.89 |
09:22 27.02.2026 |
7’227.10 CHF | ||
|
DOTTIKON ES CH0582581713 |
390.00 | 386.50 | 390.00 | 390.00 | 3.50 | 0.91 |
08:04 27.02.2026 |
4’874.38 CHF | ||
|
Galenica CH0360674466 |
103.20 | 103.50 | 103.20 | 103.20 | -0.30 | -0.29 |
08:15 27.02.2026 |
4’733.47 CHF | ||
|
SIG Group CH0435377954 |
13.35 | 13.14 | 13.35 | 13.36 | 0.21 | 1.60 |
09:55 27.02.2026 |
4’607.47 CHF | ||
|
DKSH CH0126673539 |
68.30 | 67.40 | 68.30 | 68.30 | 0.90 | 1.34 |
08:04 27.02.2026 |
3’981.39 CHF | ||
|
Adecco CH0012138605 |
23.70 | 23.06 | 23.54 | 23.76 | 0.64 | 2.78 |
12:32 27.02.2026 |
3’514.24 CHF | ||
|
Cembra Money Bank CH0225173167 |
109.10 | 107.60 | 108.90 | 109.10 | 1.50 | 1.39 |
09:53 27.02.2026 |
2’878.18 CHF | ||
|
BB Biotech CH0038389992 |
51.20 | 51.00 | 51.20 | 51.50 | 0.20 | 0.39 |
12:10 27.02.2026 |
2’612.64 CHF | ||
|
Clariant CH0012142631 |
9.06 | 8.90 | 9.06 | 9.06 | 0.16 | 1.74 |
08:04 27.02.2026 |
2’582.19 CHF | ||
|
Montana Aerospace CH1110425654 |
33.60 | 34.80 | 33.60 | 33.60 | -1.20 | -3.45 |
09:54 27.02.2026 |
2’013.91 CHF | ||
|
Cham Swiss Properties CH0524026959 |
28.80 | 28.40 | 28.80 | 29.00 | 0.40 | 1.41 |
09:55 27.02.2026 |
1’229.03 CHF | ||
|
Idorsia CH0363463438 |
4.13 | 4.17 | 4.13 | 4.28 | -0.04 | -0.96 |
09:53 27.02.2026 |
929.52 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
9.44 | 9.61 | 9.44 | 9.44 | -0.17 | -1.77 |
08:15 27.02.2026 |
851.28 CHF | ||
|
PolyPeptide CH1110760852 |
26.80 | 26.80 | 26.80 | 26.80 | 0.00 | 0.00 |
08:15 27.02.2026 |
822.69 CHF | ||
|
Novavest Real Estate CH0212186248 |
46.40 | 46.20 | 46.40 | 46.40 | 0.20 | 0.43 |
08:15 27.02.2026 |
432.03 CHF | ||
|
DocMorris CH0042615283 |
5.59 | 5.55 | 5.59 | 5.59 | 0.04 | 0.63 |
08:15 27.02.2026 |
247.34 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
58.50 | 55.50 | 55.50 | 58.50 | 3.00 | 5.41 |
14:02 27.02.2026 |
180.15 CHF | ||
|
GAM CH0102659627 |
0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00 |
08:02 27.02.2026 |
141.84 CHF | ||
|
Carlo Gavazzi CH1278877563 |
165.50 | 164.00 | 165.50 | 165.50 | 1.50 | 0.91 |
09:17 27.02.2026 |
109.39 CHF | ||
|
SHL Telemedicine IL0010855885 |
10.23 | 10.20 | 0.00 | 0.00 | 0.03 | 0.28 |
10:29 09.10.2023 |
39.26 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Medacta CH0468525222 |
172.80 | 171.20 | 169.80 | 172.80 | 1.60 | 0.93 |
09:55 27.02.2026 |
- | ||
|
ONE swiss bank CH0473243506 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
