Swiss All Share Index 911101 / CH0009111011
19’350.59
Pkt
-178.16
Pkt
-0.91
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Swiss All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
380.00 | 379.20 | 380.00 | 383.95 | 0.80 | 0.21 |
15:49 18.09.2026 |
283’876.37 CHF | ||
|
Novartis CH0012005267 |
122.92 | 122.90 | 121.70 | 123.12 | 0.02 | 0.02 |
15:30 18.09.2026 |
210’696.28 CHF | ||
|
Nestlé CH0038863350 |
80.94 | 82.55 | 80.77 | 82.58 | -1.61 | -1.95 |
21:25 18.09.2026 |
192’904.76 CHF | ||
|
ABB CH0012221716 |
83.94 | 83.40 | 83.62 | 85.58 | 0.54 | 0.65 |
21:42 18.09.2026 |
145’248.30 CHF | ||
|
Richemont CH0210483332 |
178.10 | 181.55 | 178.10 | 180.85 | -3.45 | -1.90 |
14:30 18.09.2026 |
99’341.26 CHF | ||
|
Lonza CH0013841017 |
582.00 | 576.00 | 574.40 | 582.00 | 6.00 | 1.04 |
13:11 18.09.2026 |
38’107.00 CHF | ||
|
Holcim CH0012214059 |
71.58 | 71.80 | 71.58 | 71.58 | -0.22 | -0.31 |
08:13 18.09.2026 |
37’369.10 CHF | ||
|
Givaudan CH0010645932 |
3439.00 | 3436.00 | 3439.00 | 3447.00 | 3.00 | 0.09 |
11:32 18.09.2026 |
29’992.56 CHF | ||
|
Schindler CH0024638196 |
267.70 | 266.00 | 267.70 | 267.70 | 1.70 | 0.64 |
08:13 18.09.2026 |
26’697.33 CHF | ||
|
Schindler CH0024638212 |
262.50 | 262.00 | 262.50 | 262.50 | 0.50 | 0.19 |
08:02 18.09.2026 |
26’199.80 CHF | ||
|
Alcon CH0432492467 |
56.62 | 56.20 | 56.04 | 56.62 | 0.42 | 0.75 |
16:32 18.09.2026 |
25’869.49 CHF | ||
|
Kühne + Nagel International CH0025238863 |
225.60 | 225.90 | 225.60 | 226.10 | -0.30 | -0.13 |
21:42 18.09.2026 |
25’616.59 CHF | ||
|
Helvetia Baloise CH0466642201 |
232.20 | 235.00 | 232.20 | 235.20 | -2.80 | -1.19 |
21:42 18.09.2026 |
21’922.01 CHF | ||
|
Lindt CH0010570759 |
94000.00 | 93500.00 | 94000.00 | 94000.00 | 500.00 | 0.53 |
08:13 18.09.2026 |
20’611.02 CHF | ||
|
Lindt CH0010570767 |
9155.00 | 9145.00 | 9155.00 | 9155.00 | 10.00 | 0.11 |
08:04 18.09.2026 |
19’751.27 CHF | ||
|
EMS-CHEMIE CH0016440353 |
850.00 | 850.00 | 850.00 | 850.00 | 0.00 | 0.00 |
08:04 18.09.2026 |
18’687.81 CHF | ||
|
SGS CH1256740924 |
98.12 | 98.58 | 98.12 | 98.12 | -0.46 | -0.47 |
08:04 18.09.2026 |
18’384.66 CHF | ||
|
Geberit CH0030170408 |
574.60 | 577.60 | 574.60 | 574.60 | -3.00 | -0.52 |
08:04 18.09.2026 |
17’139.50 CHF | ||
|
Partners Group CH0024608827 |
658.40 | 647.80 | 658.40 | 658.40 | 10.60 | 1.64 |
10:13 18.09.2026 |
15’790.80 CHF | ||
|
Julius Bär CH0102484968 |
75.86 | 76.78 | 75.86 | 77.82 | -0.92 | -1.20 |
21:42 18.09.2026 |
14’876.76 CHF | ||
|
Logitech CH0025751329 |
89.28 | 87.04 | 89.02 | 89.28 | 2.24 | 2.57 |
17:32 18.09.2026 |
11’924.57 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
131.00 | 133.00 | 131.00 | 131.00 | -2.00 | -1.50 |
08:13 18.09.2026 |
10’941.96 CHF | ||
|
BELIMO CH1101098163 |
817.00 | 828.50 | 817.00 | 817.00 | -11.50 | -1.39 |
08:13 18.09.2026 |
9’747.73 CHF | ||
|
PSP Swiss Property CH0018294154 |
156.00 | 156.00 | 156.00 | 156.00 | 0.00 | 0.00 |
08:04 18.09.2026 |
6’797.62 CHF | ||
|
Flughafen Zürich CH0319416936 |
209.00 | 210.20 | 209.00 | 210.40 | -1.20 | -0.57 |
21:42 18.09.2026 |
6’139.60 CHF | ||
|
Barry Callebaut CH0009002962 |
1176.00 | 1162.00 | 1176.00 | 1176.00 | 14.00 | 1.20 |
08:13 18.09.2026 |
6’074.83 CHF | ||
|
Avolta CH0023405456 |
44.54 | 45.32 | 44.54 | 44.54 | -0.78 | -1.72 |
10:13 18.09.2026 |
5’821.34 CHF | ||
|
SIG Group CH0435377954 |
13.71 | 13.74 | 13.71 | 13.87 | -0.03 | -0.22 |
15:25 18.09.2026 |
5’021.78 CHF | ||
|
DKSH CH0126673539 |
69.00 | 69.00 | 69.00 | 69.00 | 0.00 | 0.00 |
08:04 18.09.2026 |
4’272.80 CHF | ||
|
Adecco CH0012138605 |
26.06 | 25.14 | 26.06 | 26.06 | 0.92 | 3.66 |
08:04 18.09.2026 |
4’248.34 CHF | ||
|
Galenica CH0360674466 |
86.95 | 86.30 | 86.95 | 86.95 | 0.65 | 0.75 |
08:13 18.09.2026 |
4’065.67 CHF | ||
|
DOTTIKON ES CH0582581713 |
276.00 | 276.00 | 276.00 | 276.00 | 0.00 | 0.00 |
08:04 18.09.2026 |
3’587.45 CHF | ||
|
Clariant CH0012142631 |
11.01 | 11.07 | 11.01 | 11.09 | -0.06 | -0.54 |
13:27 18.09.2026 |
3’446.61 CHF | ||
|
BB Biotech CH0038389992 |
55.10 | 55.80 | 55.10 | 55.10 | -0.70 | -1.25 |
08:02 18.09.2026 |
2’884.31 CHF | ||
|
Cembra Money Bank CH0225173167 |
91.00 | 91.00 | 91.00 | 91.00 | 0.00 | 0.00 |
10:13 18.09.2026 |
2’548.16 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
18.30 | 17.75 | 17.50 | 18.30 | 0.55 | 3.10 |
12:26 18.09.2026 |
1’710.09 CHF | ||
|
Montana Aerospace CH1110425654 |
24.60 | 24.80 | 24.60 | 24.60 | -0.20 | -0.81 |
10:13 18.09.2026 |
1’460.93 CHF | ||
|
PolyPeptide CH1110760852 |
46.00 | 46.20 | 46.00 | 46.00 | -0.20 | -0.43 |
08:13 18.09.2026 |
1’452.72 CHF | ||
|
Idorsia CH0363463438 |
5.22 | 5.23 | 5.22 | 5.22 | -0.01 | -0.19 |
09:03 18.09.2026 |
1’301.15 CHF | ||
|
Cham Swiss Properties CH0524026959 |
23.60 | 23.80 | 23.40 | 23.60 | -0.20 | -0.84 |
15:25 18.09.2026 |
1’124.85 CHF | ||
|
DocMorris CH0042615283 |
10.90 | 10.77 | 10.90 | 10.90 | 0.13 | 1.21 |
08:13 18.09.2026 |
539.22 CHF | ||
|
Novavest Real Estate CH0212186248 |
41.00 | 41.20 | 41.00 | 41.00 | -0.20 | -0.49 |
08:13 18.09.2026 |
404.80 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
65.00 | 65.00 | 65.00 | 65.00 | 0.00 | 0.00 |
14:19 18.09.2026 |
171.54 CHF | ||
|
Carlo Gavazzi CH1278877563 |
162.00 | 161.00 | 162.00 | 162.00 | 1.00 | 0.62 |
08:02 18.09.2026 |
115.85 CHF | ||
|
GAM CH0102659627 |
0.06 | 0.07 | 0.06 | 0.07 | 0.00 | -3.76 |
21:42 18.09.2026 |
75.17 CHF | ||
|
SHL Telemedicine IL0010855885 |
10.23 | 10.20 | 0.00 | 0.00 | 0.03 | 0.28 |
10:29 09.10.2023 |
36.69 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Medacta CH0468525222 |
113.00 | 115.00 | 108.00 | 115.00 | -2.00 | -1.74 |
15:25 18.09.2026 |
- | ||
|
ONE swiss bank CH0473243506 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
