Swiss All Share Index 911101 / CH0009111011
18’054.41
Pkt
22.38
Pkt
0.12
%
13:42:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Swiss All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
353.35 | 354.35 | 350.45 | 353.35 | -1.00 | -0.28 |
12:04 30.12.2025 |
262’466.24 CHF | ||
|
Novartis CH0012005267 |
118.10 | 118.14 | 117.88 | 118.36 | -0.04 | -0.03 |
10:53 30.12.2025 |
208’923.42 CHF | ||
|
Nestlé CH0038863350 |
84.30 | 84.50 | 84.30 | 84.50 | -0.20 | -0.24 |
13:31 30.12.2025 |
196’850.36 CHF | ||
|
ABB CH0012221716 |
63.46 | 63.00 | 63.02 | 63.84 | 0.46 | 0.73 |
13:55 30.12.2025 |
107’696.90 CHF | ||
|
Richemont CH0210483332 |
183.40 | 183.40 | 183.40 | 183.40 | 0.00 | 0.00 |
08:07 30.12.2025 |
99’779.19 CHF | ||
|
Holcim CH0012214059 |
83.40 | 84.20 | 83.40 | 83.40 | -0.80 | -0.95 |
08:03 30.12.2025 |
41’786.69 CHF | ||
|
Lonza CH0013841017 |
576.00 | 576.40 | 576.00 | 576.00 | -0.40 | -0.07 |
08:07 30.12.2025 |
36’323.08 CHF | ||
|
Schindler CH0024638196 |
320.50 | 319.85 | 320.50 | 320.50 | 0.65 | 0.20 |
08:03 30.12.2025 |
32’025.28 CHF | ||
|
Alcon CH0432492467 |
68.30 | 68.30 | 67.62 | 68.30 | 0.00 | 0.00 |
09:03 30.12.2025 |
31’357.64 CHF | ||
|
Schindler CH0024638212 |
296.00 | 297.00 | 296.00 | 296.00 | -1.00 | -0.34 |
08:04 30.12.2025 |
30’178.08 CHF | ||
|
Givaudan CH0010645932 |
3391.00 | 3350.00 | 3391.00 | 3391.00 | 41.00 | 1.22 |
08:07 30.12.2025 |
28’896.63 CHF | ||
|
Lindt CH0010570759 |
125000.00 | 124600.00 | 125000.00 | 125000.00 | 400.00 | 0.32 |
08:03 30.12.2025 |
26’869.93 CHF | ||
|
Lindt CH0010570767 |
12450.00 | 12460.00 | 12450.00 | 12480.00 | -10.00 | -0.08 |
11:55 30.12.2025 |
26’731.67 CHF | ||
|
Partners Group CH0024608827 |
1050.50 | 1054.00 | 1050.50 | 1050.50 | -3.50 | -0.33 |
08:59 30.12.2025 |
25’326.12 CHF | ||
|
Helvetia Baloise CH0466642201 |
223.60 | 223.00 | 223.20 | 223.60 | 0.60 | 0.27 |
13:55 30.12.2025 |
20’831.44 CHF | ||
|
Kühne + Nagel International CH0025238863 |
181.85 | 182.40 | 181.85 | 182.55 | -0.55 | -0.30 |
13:55 30.12.2025 |
20’373.32 CHF | ||
|
Geberit CH0030170408 |
660.40 | 664.60 | 660.40 | 661.60 | -4.20 | -0.63 |
09:28 30.12.2025 |
20’304.80 CHF | ||
|
SGS CH1256740924 |
97.72 | 97.52 | 97.72 | 97.72 | 0.20 | 0.21 |
08:07 30.12.2025 |
17’567.99 CHF | ||
|
Julius Bär CH0102484968 |
66.64 | 66.36 | 66.18 | 66.64 | 0.28 | 0.42 |
13:55 30.12.2025 |
12’856.91 CHF | ||
|
EMS-CHEMIE CH0016440353 |
591.50 | 586.00 | 591.50 | 591.50 | 5.50 | 0.94 |
08:07 30.12.2025 |
12’758.70 CHF | ||
|
Logitech CH0025751329 |
87.34 | 89.32 | 87.34 | 87.34 | -1.98 | -2.22 |
08:07 30.12.2025 |
12’086.51 CHF | ||
|
BELIMO CH1101098163 |
828.00 | 834.50 | 828.00 | 828.00 | -6.50 | -0.78 |
08:03 30.12.2025 |
9’600.06 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
106.60 | 106.70 | 106.60 | 106.60 | -0.10 | -0.09 |
08:03 30.12.2025 |
8’616.75 CHF | ||
|
Flughafen Zürich CH0319416936 |
267.20 | 267.20 | 267.20 | 267.40 | 0.00 | 0.00 |
13:55 30.12.2025 |
7’687.29 CHF | ||
|
Barry Callebaut CH0009002962 |
1360.00 | 1330.00 | 1360.00 | 1360.00 | 30.00 | 2.26 |
08:03 30.12.2025 |
6’897.24 CHF | ||
|
Avolta CH0023405456 |
50.40 | 50.50 | 50.40 | 50.40 | -0.10 | -0.20 |
09:18 30.12.2025 |
6’619.31 CHF | ||
|
PSP Swiss Property CH0018294154 |
154.20 | 153.00 | 154.20 | 154.20 | 1.20 | 0.78 |
08:07 30.12.2025 |
6’531.59 CHF | ||
|
Galenica CH0360674466 |
103.80 | 103.80 | 103.80 | 103.80 | 0.00 | 0.00 |
08:03 30.12.2025 |
4’860.63 CHF | ||
|
DOTTIKON ES CH0582581713 |
375.50 | 366.00 | 375.50 | 375.50 | 9.50 | 2.60 |
08:07 30.12.2025 |
4’711.26 CHF | ||
|
SIG Group CH0435377954 |
12.03 | 12.00 | 12.03 | 12.17 | 0.03 | 0.25 |
09:59 30.12.2025 |
4’193.33 CHF | ||
|
Adecco CH0012138605 |
24.74 | 24.04 | 24.74 | 24.74 | 0.70 | 2.91 |
08:07 30.12.2025 |
3’753.92 CHF | ||
|
DKSH CH0126673539 |
61.50 | 61.10 | 61.50 | 61.50 | 0.40 | 0.65 |
08:07 30.12.2025 |
3’691.14 CHF | ||
|
Cembra Money Bank CH0225173167 |
105.90 | 106.10 | 105.90 | 105.90 | -0.20 | -0.19 |
08:59 30.12.2025 |
2’895.72 CHF | ||
|
BB Biotech CH0038389992 |
48.50 | 48.95 | 48.50 | 48.55 | -0.45 | -0.92 |
09:08 30.12.2025 |
2’512.05 CHF | ||
|
Clariant CH0012142631 |
7.67 | 7.52 | 7.67 | 7.67 | 0.15 | 2.00 |
08:07 30.12.2025 |
2’311.13 CHF | ||
|
Montana Aerospace CH1110425654 |
29.80 | 30.20 | 29.80 | 29.80 | -0.40 | -1.32 |
09:18 30.12.2025 |
1’697.35 CHF | ||
|
Cham Swiss Properties CH0524026959 |
24.40 | 24.40 | 24.40 | 24.80 | 0.00 | 0.00 |
09:59 30.12.2025 |
1’106.26 CHF | ||
|
Idorsia CH0363463438 |
4.61 | 4.69 | 4.61 | 4.62 | -0.08 | -1.71 |
09:11 30.12.2025 |
1’089.70 CHF | ||
|
PolyPeptide CH1110760852 |
27.60 | 26.80 | 27.60 | 27.60 | 0.80 | 2.99 |
08:03 30.12.2025 |
833.03 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
8.23 | 8.31 | 8.23 | 8.45 | -0.08 | -0.96 |
11:23 30.12.2025 |
754.30 CHF | ||
|
Novavest Real Estate CH0212186248 |
42.20 | 42.20 | 42.20 | 42.20 | 0.00 | 0.00 |
08:03 30.12.2025 |
404.80 CHF | ||
|
DocMorris CH0042615283 |
6.38 | 6.19 | 6.22 | 6.38 | 0.19 | 3.07 |
13:58 30.12.2025 |
273.61 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
57.00 | 60.00 | 57.00 | 57.00 | -3.00 | -5.00 |
08:30 30.12.2025 |
182.11 CHF | ||
|
GAM CH0102659627 |
0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00 |
13:55 30.12.2025 |
159.59 CHF | ||
|
Carlo Gavazzi CH1278877563 |
171.50 | 170.50 | 171.50 | 171.50 | 1.00 | 0.59 |
09:20 30.12.2025 |
120.11 CHF | ||
|
SHL Telemedicine IL0010855885 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
05:46 20.09.2025 |
40.95 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Medacta CH0468525222 |
165.40 | 165.60 | 161.00 | 165.40 | -0.20 | -0.12 |
09:59 30.12.2025 |
- | ||
|
ONE swiss bank CH0473243506 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
