Swiss All Share Index 911101 / CH0009111011
16’487.02
Pkt
0.41
Pkt
0.00
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Swiss All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
275.60 | 274.60 | 273.30 | 276.30 | 1.00 | 0.36 |
17:47 14.07.2025 |
204’280.92 CHF | ||
|
Nestlé CH0038863350 |
83.34 | 82.92 | 82.57 | 83.34 | 0.42 | 0.51 |
21:21 14.07.2025 |
194’746.73 CHF | ||
|
Novartis CH0012005267 |
103.18 | 103.26 | 102.66 | 103.64 | -0.08 | -0.08 |
17:39 14.07.2025 |
182’623.62 CHF | ||
|
Richemont CH0210483332 |
157.15 | 162.10 | 157.15 | 157.55 | -4.95 | -3.05 |
14:45 14.07.2025 |
87’465.52 CHF | ||
|
ABB CH0012221716 |
50.06 | 50.04 | 50.06 | 51.18 | 0.02 | 0.04 |
21:47 14.07.2025 |
86’337.16 CHF | ||
|
Lonza CH0013841017 |
604.80 | 606.00 | 601.20 | 604.80 | -1.20 | -0.20 |
09:29 14.07.2025 |
38’539.52 CHF | ||
|
Givaudan CH0010645932 |
4034.00 | 4070.00 | 4034.00 | 4034.00 | -36.00 | -0.88 |
08:06 14.07.2025 |
34’971.24 CHF | ||
|
Alcon CH0432492467 |
74.80 | 75.64 | 73.92 | 74.80 | -0.84 | -1.11 |
13:00 14.07.2025 |
34’566.36 CHF | ||
|
Holcim CH0012214059 |
67.84 | 67.78 | 67.38 | 67.84 | 0.06 | 0.09 |
14:53 14.07.2025 |
34’032.11 CHF | ||
|
Schindler CH0024638196 |
318.25 | 320.00 | 318.25 | 318.25 | -1.75 | -0.55 |
08:29 14.07.2025 |
31’942.80 CHF | ||
|
Schindler CH0024638212 |
305.00 | 307.00 | 305.00 | 305.00 | -2.00 | -0.65 |
08:17 14.07.2025 |
31’040.58 CHF | ||
|
Lindt CH0010570767 |
14000.00 | 14000.00 | 14000.00 | 14000.00 | 0.00 | 0.00 |
08:05 14.07.2025 |
30’507.51 CHF | ||
|
Lindt CH0010570759 |
139800.00 | 138400.00 | 139800.00 | 139800.00 | 1’400.00 | 1.01 |
08:29 14.07.2025 |
30’277.09 CHF | ||
|
Partners Group CH0024608827 |
1133.00 | 1141.00 | 1124.50 | 1133.00 | -8.00 | -0.70 |
17:16 14.07.2025 |
27’331.69 CHF | ||
|
Kühne + Nagel International CH0025238863 |
182.45 | 184.15 | 182.45 | 186.85 | -1.70 | -0.92 |
21:47 14.07.2025 |
20’567.44 CHF | ||
|
Geberit CH0030170408 |
660.40 | 671.60 | 660.40 | 660.40 | -11.20 | -1.67 |
08:05 14.07.2025 |
19’669.69 CHF | ||
|
SGS CH1256740924 |
88.84 | 90.04 | 88.84 | 88.84 | -1.20 | -1.33 |
08:05 14.07.2025 |
16’206.93 CHF | ||
|
EMS-CHEMIE CH0016440353 |
685.50 | 664.00 | 685.50 | 685.50 | 21.50 | 3.24 |
08:05 14.07.2025 |
15’052.44 CHF | ||
|
Julius Bär CH0102484968 |
59.04 | 58.70 | 58.76 | 59.04 | 0.34 | 0.58 |
21:47 14.07.2025 |
11’297.10 CHF | ||
|
Logitech CH0025751329 |
79.72 | 80.64 | 79.72 | 79.84 | -0.92 | -1.14 |
08:21 14.07.2025 |
11’180.95 CHF | ||
|
BELIMO CH1101098163 |
898.00 | 899.00 | 898.00 | 914.50 | -1.00 | -0.11 |
19:24 14.07.2025 |
10’511.38 CHF | ||
|
Helvetia CH0466642201 |
207.80 | 205.00 | 205.20 | 207.80 | 2.80 | 1.37 |
21:47 14.07.2025 |
10’190.58 CHF | ||
|
Baloise CH0012410517 |
206.60 | 206.60 | 206.60 | 206.60 | 0.00 | 0.00 |
08:29 14.07.2025 |
8’808.60 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
100.10 | 102.60 | 100.10 | 100.10 | -2.50 | -2.44 |
08:29 14.07.2025 |
8’063.50 CHF | ||
|
Flughafen Zürich CH0319416936 |
247.20 | 244.00 | 244.20 | 247.20 | 3.20 | 1.31 |
21:47 14.07.2025 |
7’061.77 CHF | ||
|
Avolta CH0023405456 |
47.66 | 47.96 | 47.30 | 47.86 | -0.30 | -0.63 |
09:06 14.07.2025 |
6’429.77 CHF | ||
|
PSP Swiss Property CH0018294154 |
149.20 | 148.70 | 149.20 | 149.20 | 0.50 | 0.34 |
08:05 14.07.2025 |
6’426.78 CHF | ||
|
Barry Callebaut CH0009002962 |
890.00 | 890.00 | 890.00 | 890.00 | 0.00 | 0.00 |
08:17 14.07.2025 |
4’587.77 CHF | ||
|
DOTTIKON ES CH0582581713 |
333.50 | 336.00 | 333.50 | 337.50 | -2.50 | -0.74 |
14:42 14.07.2025 |
4’387.05 CHF | ||
|
Galenica CH0360674466 |
93.60 | 95.00 | 93.60 | 93.60 | -1.40 | -1.47 |
08:29 14.07.2025 |
4’367.81 CHF | ||
|
Adecco CH0012138605 |
27.48 | 27.74 | 26.84 | 27.48 | -0.26 | -0.94 |
11:56 14.07.2025 |
4’223.20 CHF | ||
|
DKSH CH0126673539 |
68.70 | 69.00 | 68.70 | 68.70 | -0.30 | -0.43 |
08:05 14.07.2025 |
4’197.63 CHF | ||
|
Cembra Money Bank CH0225173167 |
110.10 | 108.70 | 107.20 | 110.10 | 1.40 | 1.29 |
17:16 14.07.2025 |
2’964.46 CHF | ||
|
Clariant CH0012142631 |
9.24 | 9.49 | 9.15 | 9.24 | -0.25 | -2.58 |
19:27 14.07.2025 |
2’856.39 CHF | ||
|
BB Biotech CH0038389992 |
33.05 | 33.35 | 33.05 | 33.05 | -0.30 | -0.90 |
08:12 14.07.2025 |
1’703.82 CHF | ||
|
Montana Aerospace CH1110425654 |
26.80 | 27.60 | 26.80 | 26.80 | -0.80 | -2.90 |
17:16 14.07.2025 |
1’562.44 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
12.92 | 13.10 | 12.92 | 13.18 | -0.18 | -1.37 |
16:40 14.07.2025 |
1’200.09 CHF | ||
|
Cham Swiss Properties CH0524026959 |
24.60 | 24.60 | 24.60 | 24.80 | 0.00 | 0.00 |
15:29 14.07.2025 |
1’111.13 CHF | ||
|
PolyPeptide CH1110760852 |
22.00 | 22.40 | 22.00 | 22.00 | -0.40 | -1.79 |
08:29 14.07.2025 |
691.35 CHF | ||
|
Idorsia CH0363463438 |
2.44 | 2.51 | 2.44 | 2.49 | -0.07 | -2.79 |
15:38 14.07.2025 |
478.75 CHF | ||
|
Novavest Real Estate CH0212186248 |
40.60 | 40.60 | 40.60 | 40.60 | 0.00 | 0.00 |
08:29 14.07.2025 |
390.60 CHF | ||
|
DocMorris CH0042615283 |
8.10 | 7.46 | 7.47 | 8.10 | 0.64 | 8.51 |
12:27 14.07.2025 |
336.97 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
44.80 | 44.60 | 44.60 | 44.80 | 0.20 | 0.45 |
15:22 14.07.2025 |
143.15 CHF | ||
|
Carlo Gavazzi CH1278877563 |
203.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
09:10 11.07.2025 |
140.02 CHF | ||
|
GAM CH0102659627 |
0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.50 |
21:47 14.07.2025 |
108.34 CHF | ||
|
Meyer Burger Technology CH1357065999 |
0.50 | 0.89 | 0.00 | 0.00 | -0.39 | -43.82 |
08:52 02.06.2025 |
23.98 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -27.78 |
00:20 14.09.2023 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Medacta CH0468525222 |
146.20 | 149.60 | 141.80 | 147.20 | -3.40 | -2.27 |
15:29 14.07.2025 |
- | ||
|
ONE swiss bank CH0473243506 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
