Swiss All Share Index 911101 / CH0009111011
17’164.94
Pkt
107.73
Pkt
0.63
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Swiss All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
334.00 | 336.95 | 0.00 | 0.00 | -2.95 | -0.88 |
19:13 23.03.2026 |
239’506.31 CHF | ||
|
Novartis CH0012005267 |
126.80 | 126.46 | 0.00 | 0.00 | 0.34 | 0.27 |
17:59 23.03.2026 |
220’678.75 CHF | ||
|
Nestlé CH0038863350 |
82.02 | 82.87 | 0.00 | 0.00 | -0.85 | -1.03 |
07:41 24.03.2026 |
191’951.82 CHF | ||
|
ABB CH0012221716 |
70.54 | 71.04 | 0.00 | 0.00 | -0.50 | -0.70 |
07:50 24.03.2026 |
117’233.17 CHF | ||
|
Richemont CH0210483332 |
149.55 | 140.40 | 0.00 | 0.00 | 9.15 | 6.52 |
07:50 24.03.2026 |
76’547.52 CHF | ||
|
Holcim CH0012214059 |
71.38 | 69.78 | 0.00 | 0.00 | 1.60 | 2.29 |
19:04 23.03.2026 |
35’227.34 CHF | ||
|
Lonza CH0013841017 |
510.80 | 516.40 | 0.00 | 0.00 | -5.60 | -1.08 |
07:50 24.03.2026 |
32’682.84 CHF | ||
|
Alcon CH0432492467 |
64.60 | 64.28 | 0.00 | 0.00 | 0.32 | 0.50 |
16:28 23.03.2026 |
28’388.86 CHF | ||
|
Schindler CH0024638196 |
281.10 | 289.45 | 0.00 | 0.00 | -8.35 | -2.88 |
08:12 23.03.2026 |
27’921.40 CHF | ||
|
Schindler CH0024638212 |
274.00 | 265.00 | 0.00 | 0.00 | 9.00 | 3.40 |
07:46 24.03.2026 |
26’703.71 CHF | ||
|
Lindt CH0010570759 |
116600.00 | 119200.00 | 0.00 | 0.00 | -2’600.00 | -2.18 |
08:12 23.03.2026 |
24’961.92 CHF | ||
|
Givaudan CH0010645932 |
2866.00 | 2897.00 | 0.00 | 0.00 | -31.00 | -1.07 |
07:50 24.03.2026 |
24’726.63 CHF | ||
|
Lindt CH0010570767 |
11550.00 | 11700.00 | 0.00 | 0.00 | -150.00 | -1.28 |
07:49 24.03.2026 |
24’225.04 CHF | ||
|
Partners Group CH0024608827 |
880.40 | 866.20 | 0.00 | 0.00 | 14.20 | 1.64 |
07:50 24.03.2026 |
20’460.14 CHF | ||
|
Kühne + Nagel International CH0025238863 |
182.40 | 184.20 | 0.00 | 0.00 | -1.80 | -0.98 |
07:50 24.03.2026 |
19’841.66 CHF | ||
|
Helvetia Baloise CH0466642201 |
215.20 | 217.20 | 0.00 | 0.00 | -2.00 | -0.92 |
07:48 24.03.2026 |
19’519.40 CHF | ||
|
Geberit CH0030170408 |
585.60 | 568.00 | 0.00 | 0.00 | 17.60 | 3.10 |
07:50 24.03.2026 |
17’338.58 CHF | ||
|
SGS CH1256740924 |
92.80 | 91.92 | 0.00 | 0.00 | 0.88 | 0.96 |
07:50 24.03.2026 |
16’441.97 CHF | ||
|
EMS-CHEMIE CH0016440353 |
665.50 | 650.00 | 0.00 | 0.00 | 15.50 | 2.38 |
07:49 24.03.2026 |
14’086.35 CHF | ||
|
Julius Bär CH0102484968 |
61.70 | 62.28 | 0.00 | 0.00 | -0.58 | -0.93 |
07:50 24.03.2026 |
11’406.87 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
132.20 | 132.90 | 0.00 | 0.00 | -0.70 | -0.53 |
08:12 23.03.2026 |
10’545.75 CHF | ||
|
Logitech CH0025751329 |
77.40 | 77.80 | 0.00 | 0.00 | -0.40 | -0.51 |
07:50 24.03.2026 |
10’262.84 CHF | ||
|
BELIMO CH1101098163 |
669.00 | 694.00 | 0.00 | 0.00 | -25.00 | -3.60 |
08:12 23.03.2026 |
7’672.39 CHF | ||
|
Flughafen Zürich CH0319416936 |
263.20 | 265.60 | 0.00 | 0.00 | -2.40 | -0.90 |
07:48 24.03.2026 |
7’499.73 CHF | ||
|
Barry Callebaut CH0009002962 |
1400.00 | 1420.00 | 0.00 | 0.00 | -20.00 | -1.41 |
08:12 23.03.2026 |
7’158.06 CHF | ||
|
PSP Swiss Property CH0018294154 |
169.30 | 167.80 | 0.00 | 0.00 | 1.50 | 0.89 |
07:50 24.03.2026 |
7’130.99 CHF | ||
|
Avolta CH0023405456 |
50.50 | 47.94 | 0.00 | 0.00 | 2.56 | 5.34 |
07:50 24.03.2026 |
6’050.65 CHF | ||
|
DOTTIKON ES CH0582581713 |
362.50 | 359.00 | 0.00 | 0.00 | 3.50 | 0.97 |
07:48 24.03.2026 |
4’588.92 CHF | ||
|
Galenica CH0360674466 |
98.80 | 101.60 | 0.00 | 0.00 | -2.80 | -2.76 |
08:12 23.03.2026 |
4’568.41 CHF | ||
|
SIG Group CH0435377954 |
12.30 | 12.33 | 0.00 | 0.00 | -0.03 | -0.24 |
07:46 24.03.2026 |
4’132.28 CHF | ||
|
DKSH CH0126673539 |
63.30 | 62.00 | 0.00 | 0.00 | 1.30 | 2.10 |
07:46 24.03.2026 |
3’731.76 CHF | ||
|
Adecco CH0012138605 |
19.97 | 19.53 | 0.00 | 0.00 | 0.44 | 2.25 |
07:50 24.03.2026 |
3’061.61 CHF | ||
|
Cembra Money Bank CH0225173167 |
104.20 | 101.80 | 0.00 | 0.00 | 2.40 | 2.36 |
07:50 24.03.2026 |
2’776.97 CHF | ||
|
BB Biotech CH0038389992 |
46.75 | 45.70 | 0.00 | 0.00 | 1.05 | 2.30 |
07:50 24.03.2026 |
2’504.87 CHF | ||
|
Clariant CH0012142631 |
7.71 | 7.74 | 0.00 | 0.00 | -0.03 | -0.39 |
07:50 24.03.2026 |
2’247.20 CHF | ||
|
Montana Aerospace CH1110425654 |
29.00 | 29.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:47 24.03.2026 |
1’683.67 CHF | ||
|
Cham Swiss Properties CH0524026959 |
26.80 | 26.60 | 0.00 | 0.00 | 0.20 | 0.75 |
07:33 24.03.2026 |
1’172.97 CHF | ||
|
PolyPeptide CH1110760852 |
26.20 | 26.80 | 0.00 | 0.00 | -0.60 | -2.24 |
08:12 23.03.2026 |
812.32 CHF | ||
|
Idorsia CH0363463438 |
3.49 | 3.38 | 0.00 | 0.00 | 0.12 | 3.41 |
07:50 24.03.2026 |
784.57 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
8.86 | 8.90 | 0.00 | 0.00 | -0.04 | -0.45 |
12:27 23.03.2026 |
781.85 CHF | ||
|
Novavest Real Estate CH0212186248 |
46.20 | 46.20 | 0.00 | 0.00 | 0.00 | 0.00 |
08:12 23.03.2026 |
434.49 CHF | ||
|
DocMorris CH0042615283 |
4.39 | 4.34 | 0.00 | 0.00 | 0.06 | 1.29 |
08:12 23.03.2026 |
196.94 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
53.50 | 53.50 | 53.50 | 53.50 | 0.00 | 0.00 |
07:45 24.03.2026 |
178.32 CHF | ||
|
GAM CH0102659627 |
0.12 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00 |
07:23 24.03.2026 |
125.25 CHF | ||
|
Carlo Gavazzi CH1278877563 |
171.00 | 171.50 | 0.00 | 0.00 | -0.50 | -0.29 |
07:43 24.03.2026 |
115.19 CHF | ||
|
SHL Telemedicine IL0010855885 |
1.01 | 1.01 | 0.00 | 0.00 | -0.01 | -0.50 |
17:35 23.03.2026 |
37.44 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Medacta CH0468525222 |
157.80 | 158.60 | 0.00 | 0.00 | -0.80 | -0.50 |
07:44 24.03.2026 |
- | ||
|
ONE swiss bank CH0473243506 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
