Swiss All Share Index 911101 / CH0009111011
19’864.74
Pkt
-121.87
Pkt
-0.61
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Swiss All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
358.70 | 362.85 | 358.70 | 359.10 | -4.15 | -1.14 |
16:52 20.07.2026 |
266’240.99 CHF | ||
|
Novartis CH0012005267 |
132.30 | 135.20 | 132.30 | 135.00 | -2.90 | -2.14 |
17:48 20.07.2026 |
229’116.12 CHF | ||
|
Nestlé CH0038863350 |
92.35 | 92.55 | 91.53 | 92.35 | -0.20 | -0.22 |
16:41 20.07.2026 |
216’657.28 CHF | ||
|
ABB CH0012221716 |
87.38 | 83.44 | 87.38 | 88.48 | 3.94 | 4.72 |
14:01 20.07.2026 |
143’946.72 CHF | ||
|
Richemont CH0210483332 |
212.60 | 210.40 | 209.60 | 212.60 | 2.20 | 1.05 |
17:30 20.07.2026 |
114’404.18 CHF | ||
|
Holcim CH0012214059 |
80.76 | 79.98 | 80.66 | 80.76 | 0.78 | 0.98 |
17:24 20.07.2026 |
41’649.03 CHF | ||
|
Lonza CH0013841017 |
610.00 | 618.40 | 610.00 | 613.00 | -8.40 | -1.36 |
18:03 20.07.2026 |
39’709.08 CHF | ||
|
Givaudan CH0010645932 |
3690.00 | 3689.00 | 3690.00 | 3690.00 | 1.00 | 0.03 |
08:07 20.07.2026 |
31’623.37 CHF | ||
|
Schindler CH0024638196 |
291.35 | 291.50 | 291.35 | 291.35 | -0.15 | -0.05 |
09:13 20.07.2026 |
28’639.94 CHF | ||
|
Alcon CH0432492467 |
61.26 | 61.86 | 60.98 | 61.26 | -0.60 | -0.97 |
14:01 20.07.2026 |
27’671.50 CHF | ||
|
Schindler CH0024638212 |
282.50 | 280.00 | 281.00 | 282.50 | 2.50 | 0.89 |
11:43 20.07.2026 |
27’664.79 CHF | ||
|
Kühne + Nagel International CH0025238863 |
223.80 | 225.30 | 223.80 | 223.80 | -1.50 | -0.67 |
08:02 20.07.2026 |
25’007.75 CHF | ||
|
Lindt CH0010570759 |
106000.00 | 107500.00 | 106000.00 | 106000.00 | -1’500.00 | -1.40 |
09:13 20.07.2026 |
22’434.69 CHF | ||
|
Lindt CH0010570767 |
10420.00 | 10570.00 | 10420.00 | 10420.00 | -150.00 | -1.42 |
08:07 20.07.2026 |
21’933.61 CHF | ||
|
Helvetia Baloise CH0466642201 |
230.40 | 230.40 | 230.40 | 230.40 | 0.00 | 0.00 |
08:02 20.07.2026 |
21’326.21 CHF | ||
|
SGS CH1256740924 |
103.00 | 101.70 | 103.00 | 103.00 | 1.30 | 1.28 |
08:07 20.07.2026 |
18’885.29 CHF | ||
|
EMS-CHEMIE CH0016440353 |
815.00 | 810.00 | 815.00 | 815.00 | 5.00 | 0.62 |
08:07 20.07.2026 |
17’798.74 CHF | ||
|
Partners Group CH0024608827 |
743.20 | 724.00 | 743.20 | 743.20 | 19.20 | 2.65 |
09:17 20.07.2026 |
17’674.08 CHF | ||
|
Geberit CH0030170408 |
566.60 | 560.40 | 566.60 | 566.60 | 6.20 | 1.11 |
08:07 20.07.2026 |
17’313.89 CHF | ||
|
Julius Bär CH0102484968 |
78.62 | 78.64 | 78.62 | 78.62 | -0.02 | -0.03 |
08:02 20.07.2026 |
15’045.74 CHF | ||
|
Logitech CH0025751329 |
89.94 | 91.28 | 89.94 | 89.94 | -1.34 | -1.47 |
08:07 20.07.2026 |
11’931.90 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
136.00 | 136.00 | 136.00 | 136.00 | 0.00 | 0.00 |
09:13 20.07.2026 |
10’904.58 CHF | ||
|
BELIMO CH1101098163 |
833.50 | 866.00 | 833.50 | 833.50 | -32.50 | -3.75 |
09:13 20.07.2026 |
9’877.40 CHF | ||
|
Flughafen Zürich CH0319416936 |
248.60 | 248.40 | 248.60 | 248.60 | 0.20 | 0.08 |
08:02 20.07.2026 |
7’155.78 CHF | ||
|
PSP Swiss Property CH0018294154 |
159.00 | 155.00 | 159.00 | 159.00 | 4.00 | 2.58 |
08:07 20.07.2026 |
6’769.72 CHF | ||
|
Avolta CH0023405456 |
52.00 | 52.30 | 52.00 | 52.00 | -0.30 | -0.57 |
08:10 20.07.2026 |
6’656.44 CHF | ||
|
Barry Callebaut CH0009002962 |
1227.00 | 1233.00 | 1227.00 | 1227.00 | -6.00 | -0.49 |
09:13 20.07.2026 |
6’241.94 CHF | ||
|
SIG Group CH0435377954 |
14.80 | 15.13 | 14.75 | 15.00 | -0.33 | -2.18 |
15:25 20.07.2026 |
5’333.36 CHF | ||
|
Galenica CH0360674466 |
95.95 | 95.65 | 95.95 | 95.95 | 0.30 | 0.31 |
09:13 20.07.2026 |
4’447.62 CHF | ||
|
DKSH CH0126673539 |
69.50 | 71.50 | 69.50 | 69.50 | -2.00 | -2.80 |
08:07 20.07.2026 |
4’200.21 CHF | ||
|
DOTTIKON ES CH0582581713 |
286.00 | 288.00 | 286.00 | 286.00 | -2.00 | -0.69 |
08:07 20.07.2026 |
3’686.75 CHF | ||
|
Adecco CH0012138605 |
22.06 | 21.06 | 22.06 | 22.06 | 1.00 | 4.75 |
08:07 20.07.2026 |
3’550.78 CHF | ||
|
BB Biotech CH0038389992 |
53.90 | 52.90 | 53.30 | 54.20 | 1.00 | 1.89 |
17:54 20.07.2026 |
2’723.76 CHF | ||
|
Cembra Money Bank CH0225173167 |
96.50 | 97.00 | 96.50 | 96.50 | -0.50 | -0.52 |
09:17 20.07.2026 |
2’647.36 CHF | ||
|
Clariant CH0012142631 |
8.18 | 8.30 | 8.18 | 8.18 | -0.13 | -1.51 |
08:07 20.07.2026 |
2’535.63 CHF | ||
|
Idorsia CH0363463438 |
6.45 | 6.18 | 6.45 | 6.45 | 0.27 | 4.37 |
09:17 20.07.2026 |
1’554.07 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
16.40 | 17.20 | 16.00 | 16.60 | -0.80 | -4.65 |
16:26 20.07.2026 |
1’492.59 CHF | ||
|
Montana Aerospace CH1110425654 |
23.20 | 23.20 | 23.20 | 23.20 | 0.00 | 0.00 |
09:17 20.07.2026 |
1’384.35 CHF | ||
|
PolyPeptide CH1110760852 |
46.40 | 47.00 | 46.40 | 46.40 | -0.60 | -1.28 |
09:13 20.07.2026 |
1’379.82 CHF | ||
|
Cham Swiss Properties CH0524026959 |
24.60 | 24.20 | 24.40 | 24.60 | 0.40 | 1.65 |
15:25 20.07.2026 |
1’145.64 CHF | ||
|
DocMorris CH0042615283 |
11.63 | 11.49 | 11.63 | 11.63 | 0.14 | 1.22 |
09:13 20.07.2026 |
521.83 CHF | ||
|
Novavest Real Estate CH0212186248 |
42.20 | 42.40 | 42.20 | 42.20 | -0.20 | -0.47 |
09:13 20.07.2026 |
405.33 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
59.50 | 59.50 | 59.50 | 59.50 | 0.00 | 0.00 |
14:59 20.07.2026 |
171.09 CHF | ||
|
Carlo Gavazzi CH1278877563 |
160.00 | 161.00 | 160.00 | 160.00 | -1.00 | -0.62 |
08:22 20.07.2026 |
109.59 CHF | ||
|
GAM CH0102659627 |
0.05 | 0.04 | 0.05 | 0.05 | 0.01 | 31.25 |
08:02 20.07.2026 |
69.85 CHF | ||
|
SHL Telemedicine IL0010855885 |
10.23 | 10.20 | 0.00 | 0.00 | 0.03 | 0.28 |
10:29 09.10.2023 |
38.41 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Medacta CH0468525222 |
142.00 | 149.00 | 139.00 | 144.00 | -7.00 | -4.70 |
15:25 20.07.2026 |
- | ||
|
ONE swiss bank CH0473243506 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
