Swiss All Share Index 911101 / CH0009111011
18’694.08
Pkt
-72.84
Pkt
-0.39
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Swiss All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
347.65 | 354.55 | 0.00 | 0.00 | -6.90 | -1.95 |
18:22 08.06.2026 |
260’246.53 CHF | ||
|
Novartis CH0012005267 |
126.76 | 129.36 | 0.00 | 0.00 | -2.60 | -2.01 |
21:26 08.06.2026 |
215’968.27 CHF | ||
|
Nestlé CH0038863350 |
83.05 | 83.89 | 0.00 | 0.00 | -0.84 | -1.00 |
21:23 08.06.2026 |
194’649.93 CHF | ||
|
ABB CH0012221716 |
89.26 | 88.28 | 0.00 | 0.00 | 0.98 | 1.11 |
21:46 08.06.2026 |
149’093.87 CHF | ||
|
Richemont CH0210483332 |
176.40 | 179.25 | 0.00 | 0.00 | -2.85 | -1.59 |
08:11 08.06.2026 |
96’870.23 CHF | ||
|
Holcim CH0012214059 |
78.60 | 81.86 | 0.00 | 0.00 | -3.26 | -3.98 |
21:56 08.06.2026 |
41’174.60 CHF | ||
|
Lonza CH0013841017 |
529.80 | 536.00 | 0.00 | 0.00 | -6.20 | -1.16 |
16:15 08.06.2026 |
33’916.35 CHF | ||
|
Schindler CH0024638196 |
280.35 | 285.60 | 0.00 | 0.00 | -5.25 | -1.84 |
08:48 08.06.2026 |
28’052.31 CHF | ||
|
Schindler CH0024638212 |
271.50 | 277.00 | 0.00 | 0.00 | -5.50 | -1.99 |
08:08 08.06.2026 |
27’046.66 CHF | ||
|
Givaudan CH0010645932 |
3169.00 | 3147.00 | 0.00 | 0.00 | 22.00 | 0.70 |
20:26 08.06.2026 |
26’478.58 CHF | ||
|
Alcon CH0432492467 |
58.00 | 57.70 | 0.00 | 0.00 | 0.30 | 0.52 |
11:51 08.06.2026 |
25’890.69 CHF | ||
|
Kühne + Nagel International CH0025238863 |
206.40 | 205.00 | 0.00 | 0.00 | 1.40 | 0.68 |
21:46 08.06.2026 |
22’784.16 CHF | ||
|
Lindt CH0010570759 |
102500.00 | 102000.00 | 0.00 | 0.00 | 500.00 | 0.49 |
08:48 08.06.2026 |
22’013.89 CHF | ||
|
Lindt CH0010570767 |
9970.00 | 9985.00 | 0.00 | 0.00 | -15.00 | -0.15 |
08:11 08.06.2026 |
21’311.56 CHF | ||
|
Helvetia Baloise CH0466642201 |
212.00 | 211.80 | 0.00 | 0.00 | 0.20 | 0.09 |
21:46 08.06.2026 |
19’624.36 CHF | ||
|
Partners Group CH0024608827 |
771.80 | 787.00 | 0.00 | 0.00 | -15.20 | -1.93 |
21:00 08.06.2026 |
18’326.65 CHF | ||
|
SGS CH1256740924 |
95.84 | 97.02 | 0.00 | 0.00 | -1.18 | -1.22 |
08:11 08.06.2026 |
17’693.85 CHF | ||
|
Geberit CH0030170408 |
547.00 | 556.00 | 0.00 | 0.00 | -9.00 | -1.62 |
12:49 08.06.2026 |
16’770.44 CHF | ||
|
EMS-CHEMIE CH0016440353 |
745.00 | 765.00 | 0.00 | 0.00 | -20.00 | -2.61 |
08:11 08.06.2026 |
16’267.05 CHF | ||
|
Julius Bär CH0102484968 |
70.12 | 70.44 | 0.00 | 0.00 | -0.32 | -0.45 |
21:46 08.06.2026 |
13’472.34 CHF | ||
|
Logitech CH0025751329 |
98.56 | 101.95 | 0.00 | 0.00 | -3.39 | -3.33 |
15:56 08.06.2026 |
13’127.57 CHF | ||
|
BELIMO CH1101098163 |
953.50 | 958.00 | 0.00 | 0.00 | -4.50 | -0.47 |
10:09 08.06.2026 |
11’100.72 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
126.00 | 127.00 | 0.00 | 0.00 | -1.00 | -0.79 |
08:48 08.06.2026 |
10’126.04 CHF | ||
|
Flughafen Zürich CH0319416936 |
243.80 | 244.20 | 0.00 | 0.00 | -0.40 | -0.16 |
21:46 08.06.2026 |
7’042.12 CHF | ||
|
PSP Swiss Property CH0018294154 |
151.00 | 155.00 | 0.00 | 0.00 | -4.00 | -2.58 |
08:11 08.06.2026 |
6’485.72 CHF | ||
|
Avolta CH0023405456 |
50.40 | 50.85 | 0.00 | 0.00 | -0.45 | -0.88 |
09:10 08.06.2026 |
6’422.41 CHF | ||
|
Barry Callebaut CH0009002962 |
1213.00 | 1252.00 | 0.00 | 0.00 | -39.00 | -3.12 |
08:48 08.06.2026 |
6’233.83 CHF | ||
|
SIG Group CH0435377954 |
12.91 | 13.11 | 0.00 | 0.00 | -0.20 | -1.53 |
15:25 08.06.2026 |
4’638.66 CHF | ||
|
Galenica CH0360674466 |
89.50 | 90.15 | 0.00 | 0.00 | -0.65 | -0.72 |
08:48 08.06.2026 |
4’190.23 CHF | ||
|
DKSH CH0126673539 |
67.00 | 68.50 | 0.00 | 0.00 | -1.50 | -2.19 |
08:11 08.06.2026 |
4’087.54 CHF | ||
|
DOTTIKON ES CH0582581713 |
316.00 | 326.00 | 0.00 | 0.00 | -10.00 | -3.07 |
08:11 08.06.2026 |
4’075.72 CHF | ||
|
Adecco CH0012138605 |
17.73 | 18.12 | 0.00 | 0.00 | -0.39 | -2.15 |
08:11 08.06.2026 |
2’870.21 CHF | ||
|
Cembra Money Bank CH0225173167 |
102.00 | 103.00 | 0.00 | 0.00 | -1.00 | -0.97 |
09:39 08.06.2026 |
2’781.62 CHF | ||
|
Clariant CH0012142631 |
7.86 | 8.21 | 0.00 | 0.00 | -0.35 | -4.26 |
08:11 08.06.2026 |
2’402.44 CHF | ||
|
BB Biotech CH0038389992 |
44.55 | 46.25 | 0.00 | 0.00 | -1.70 | -3.68 |
10:04 08.06.2026 |
2’327.30 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
19.00 | 18.75 | 0.00 | 0.00 | 0.25 | 1.33 |
21:28 08.06.2026 |
1’703.18 CHF | ||
|
Montana Aerospace CH1110425654 |
21.40 | 23.40 | 0.00 | 0.00 | -2.00 | -8.55 |
09:10 08.06.2026 |
1’300.62 CHF | ||
|
PolyPeptide CH1110760852 |
38.60 | 40.80 | 0.00 | 0.00 | -2.20 | -5.39 |
08:48 08.06.2026 |
1’201.44 CHF | ||
|
Cham Swiss Properties CH0524026959 |
25.40 | 25.60 | 0.00 | 0.00 | -0.20 | -0.78 |
15:25 08.06.2026 |
1’143.97 CHF | ||
|
Idorsia CH0363463438 |
4.59 | 4.77 | 0.00 | 0.00 | -0.18 | -3.86 |
08:33 08.06.2026 |
1’096.17 CHF | ||
|
Novavest Real Estate CH0212186248 |
44.80 | 44.80 | 0.00 | 0.00 | 0.00 | 0.00 |
08:48 08.06.2026 |
422.09 CHF | ||
|
DocMorris CH0042615283 |
7.90 | 8.20 | 0.00 | 0.00 | -0.31 | -3.72 |
08:48 08.06.2026 |
361.29 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
55.00 | 52.00 | 0.00 | 0.00 | 3.00 | 5.77 |
12:06 08.06.2026 |
170.20 CHF | ||
|
Carlo Gavazzi CH1278877563 |
157.00 | 158.00 | 0.00 | 0.00 | -1.00 | -0.63 |
08:08 08.06.2026 |
106.61 CHF | ||
|
GAM CH0102659627 |
0.07 | 0.07 | 0.00 | 0.00 | -0.01 | -8.33 |
21:46 08.06.2026 |
81.27 CHF | ||
|
SHL Telemedicine IL0010855885 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
06:46 20.09.2025 |
33.72 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Medacta CH0468525222 |
146.00 | 148.00 | 0.00 | 0.00 | -2.00 | -1.35 |
15:25 08.06.2026 |
- | ||
|
ONE swiss bank CH0473243506 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
