Swiss All Share Index 911101 / CH0009111011
16’537.36
Pkt
42.36
Pkt
0.26
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Swiss All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
277.00 | 272.00 | 273.70 | 277.00 | 5.00 | 1.84 |
16:23 09.07.2025 |
204’974.84 CHF | ||
|
Nestlé CH0038863350 |
83.69 | 84.15 | 83.62 | 84.37 | -0.46 | -0.55 |
18:08 09.07.2025 |
198’190.86 CHF | ||
|
Novartis CH0012005267 |
104.48 | 105.04 | 103.70 | 104.80 | -0.56 | -0.53 |
15:21 09.07.2025 |
185’412.42 CHF | ||
|
Richemont CH0210483332 |
162.55 | 160.40 | 162.00 | 162.85 | 2.15 | 1.34 |
10:20 09.07.2025 |
88’896.57 CHF | ||
|
ABB CH0012221716 |
49.41 | 49.43 | 49.41 | 49.41 | -0.02 | -0.04 |
08:02 09.07.2025 |
85’474.41 CHF | ||
|
Lonza CH0013841017 |
614.80 | 594.00 | 597.40 | 614.80 | 20.80 | 3.50 |
12:22 09.07.2025 |
37’961.44 CHF | ||
|
Givaudan CH0010645932 |
4140.00 | 4131.00 | 4140.00 | 4140.00 | 9.00 | 0.22 |
08:03 09.07.2025 |
35’668.68 CHF | ||
|
Alcon CH0432492467 |
74.44 | 74.14 | 73.72 | 74.44 | 0.30 | 0.40 |
13:24 09.07.2025 |
34’226.32 CHF | ||
|
Holcim CH0012214059 |
65.48 | 66.00 | 65.48 | 65.48 | -0.52 | -0.79 |
08:13 09.07.2025 |
33’112.55 CHF | ||
|
Schindler CH0024638196 |
311.10 | 312.95 | 311.10 | 311.10 | -1.85 | -0.59 |
08:13 09.07.2025 |
31’294.99 CHF | ||
|
Lindt CH0010570767 |
14300.00 | 14300.00 | 14300.00 | 14300.00 | 0.00 | 0.00 |
08:02 09.07.2025 |
31’011.10 CHF | ||
|
Lindt CH0010570759 |
141800.00 | 140800.00 | 141800.00 | 141800.00 | 1’000.00 | 0.71 |
08:13 09.07.2025 |
30’780.71 CHF | ||
|
Schindler CH0024638212 |
299.50 | 303.50 | 299.50 | 299.50 | -4.00 | -1.32 |
09:28 09.07.2025 |
30’500.27 CHF | ||
|
Partners Group CH0024608827 |
1132.50 | 1128.50 | 1132.50 | 1132.50 | 4.00 | 0.35 |
08:25 09.07.2025 |
27’354.66 CHF | ||
|
Kühne + Nagel International CH0025238863 |
182.70 | 182.80 | 182.70 | 182.70 | -0.10 | -0.05 |
08:02 09.07.2025 |
20’458.46 CHF | ||
|
Geberit CH0030170408 |
653.20 | 651.80 | 653.20 | 653.20 | 1.40 | 0.21 |
08:02 09.07.2025 |
19’281.19 CHF | ||
|
SGS CH1256740924 |
88.64 | 88.62 | 88.64 | 88.64 | 0.02 | 0.02 |
08:02 09.07.2025 |
16’104.22 CHF | ||
|
EMS-CHEMIE CH0016440353 |
665.00 | 653.50 | 665.00 | 665.00 | 11.50 | 1.76 |
08:02 09.07.2025 |
14’536.26 CHF | ||
|
Julius Bär CH0102484968 |
58.14 | 58.18 | 58.14 | 58.14 | -0.04 | -0.07 |
08:02 09.07.2025 |
11’218.04 CHF | ||
|
Logitech CH0025751329 |
78.86 | 78.88 | 78.86 | 78.86 | -0.02 | -0.03 |
08:02 09.07.2025 |
11’025.30 CHF | ||
|
Helvetia CH0466642201 |
205.00 | 205.20 | 205.00 | 205.00 | -0.20 | -0.10 |
08:02 09.07.2025 |
10’221.21 CHF | ||
|
BELIMO CH1101098163 |
868.50 | 867.00 | 868.50 | 868.50 | 1.50 | 0.17 |
08:13 09.07.2025 |
10’005.95 CHF | ||
|
Baloise CH0012410517 |
207.20 | 208.00 | 207.20 | 207.20 | -0.80 | -0.38 |
08:13 09.07.2025 |
8’848.60 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
100.50 | 99.95 | 100.50 | 100.50 | 0.55 | 0.55 |
08:13 09.07.2025 |
8’109.88 CHF | ||
|
Flughafen Zürich CH0319416936 |
238.00 | 238.20 | 238.00 | 238.00 | -0.20 | -0.08 |
08:02 09.07.2025 |
6’907.51 CHF | ||
|
PSP Swiss Property CH0018294154 |
151.30 | 153.00 | 151.30 | 151.30 | -1.70 | -1.11 |
08:02 09.07.2025 |
6’485.72 CHF | ||
|
Avolta CH0023405456 |
47.28 | 47.04 | 47.28 | 47.28 | 0.24 | 0.51 |
08:20 09.07.2025 |
6’408.76 CHF | ||
|
Barry Callebaut CH0009002962 |
1000.00 | 990.00 | 1000.00 | 1000.00 | 10.00 | 1.01 |
13:34 09.07.2025 |
5’143.56 CHF | ||
|
Galenica CH0360674466 |
93.35 | 94.55 | 93.35 | 93.35 | -1.20 | -1.27 |
08:13 09.07.2025 |
4’367.34 CHF | ||
|
DOTTIKON ES CH0582581713 |
338.50 | 338.00 | 338.50 | 338.50 | 0.50 | 0.15 |
08:02 09.07.2025 |
4’358.95 CHF | ||
|
Adecco CH0012138605 |
27.16 | 26.56 | 27.16 | 27.16 | 0.60 | 2.26 |
08:02 09.07.2025 |
4’229.44 CHF | ||
|
DKSH CH0126673539 |
68.00 | 66.80 | 68.00 | 68.00 | 1.20 | 1.80 |
08:02 09.07.2025 |
4’119.21 CHF | ||
|
Cembra Money Bank CH0225173167 |
108.70 | 108.60 | 108.70 | 108.70 | 0.10 | 0.09 |
08:25 09.07.2025 |
2’975.87 CHF | ||
|
Clariant CH0012142631 |
9.32 | 9.05 | 9.32 | 9.32 | 0.27 | 2.99 |
08:02 09.07.2025 |
2’859.37 CHF | ||
|
BB Biotech CH0038389992 |
32.80 | 32.50 | 32.35 | 32.80 | 0.30 | 0.92 |
16:20 09.07.2025 |
1’665.35 CHF | ||
|
Montana Aerospace CH1110425654 |
27.60 | 27.00 | 27.00 | 27.60 | 0.60 | 2.22 |
17:46 09.07.2025 |
1’590.22 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
13.00 | 12.48 | 12.80 | 13.10 | 0.52 | 4.17 |
16:20 09.07.2025 |
1’195.01 CHF | ||
|
Cham Swiss Properties CH0524026959 |
24.40 | 24.20 | 24.40 | 24.60 | 0.20 | 0.83 |
15:29 09.07.2025 |
1’106.26 CHF | ||
|
PolyPeptide CH1110760852 |
21.80 | 21.20 | 21.80 | 21.80 | 0.60 | 2.83 |
08:13 09.07.2025 |
686.33 CHF | ||
|
Idorsia CH0363463438 |
2.43 | 2.44 | 2.39 | 2.43 | -0.02 | -0.61 |
15:44 09.07.2025 |
456.25 CHF | ||
|
Novavest Real Estate CH0212186248 |
40.60 | 40.60 | 40.60 | 40.60 | 0.00 | 0.00 |
08:13 09.07.2025 |
391.58 CHF | ||
|
DocMorris CH0042615283 |
7.66 | 7.08 | 7.09 | 7.66 | 0.58 | 8.19 |
12:25 09.07.2025 |
319.86 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
44.80 | 44.60 | 44.60 | 44.80 | 0.20 | 0.45 |
11:33 09.07.2025 |
143.47 CHF | ||
|
Carlo Gavazzi CH1278877563 |
202.00 | 203.00 | 202.00 | 202.00 | -1.00 | -0.49 |
09:28 09.07.2025 |
135.75 CHF | ||
|
GAM CH0102659627 |
0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 |
08:02 09.07.2025 |
105.63 CHF | ||
|
Meyer Burger Technology CH1357065999 |
0.50 | 0.89 | 0.00 | 0.00 | -0.39 | -43.82 |
08:52 02.06.2025 |
23.97 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -27.78 |
00:20 14.09.2023 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Medacta CH0468525222 |
146.80 | 142.00 | 138.60 | 146.80 | 4.80 | 3.38 |
15:29 09.07.2025 |
- | ||
|
ONE swiss bank CH0473243506 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
