Swiss All Share Index 911101 / CH0009111011
18’474.99
Pkt
177.81
Pkt
0.97
%
16:27:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Swiss All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
343.30 | 341.20 | 341.65 | 343.30 | 2.10 | 0.62 |
13:01 14.04.2026 |
251’096.93 CHF | ||
|
Novartis CH0012005267 |
130.82 | 131.34 | 129.92 | 130.96 | -0.52 | -0.40 |
15:59 14.04.2026 |
222’887.75 CHF | ||
|
Nestlé CH0038863350 |
85.89 | 85.06 | 84.49 | 85.89 | 0.83 | 0.98 |
16:16 14.04.2026 |
200’062.49 CHF | ||
|
ABB CH0012221716 |
77.88 | 75.00 | 77.44 | 78.96 | 2.88 | 3.84 |
15:47 14.04.2026 |
130’597.94 CHF | ||
|
Richemont CH0210483332 |
168.80 | 165.45 | 164.95 | 170.70 | 3.35 | 2.02 |
13:53 14.04.2026 |
89’980.23 CHF | ||
|
Holcim CH0012214059 |
79.06 | 76.96 | 79.06 | 79.06 | 2.10 | 2.73 |
08:00 14.04.2026 |
40’112.60 CHF | ||
|
Lonza CH0013841017 |
574.40 | 560.40 | 563.00 | 574.40 | 14.00 | 2.50 |
12:15 14.04.2026 |
35’969.77 CHF | ||
|
Alcon CH0432492467 |
68.16 | 66.60 | 66.74 | 68.16 | 1.56 | 2.34 |
15:36 14.04.2026 |
30’023.84 CHF | ||
|
Schindler CH0024638196 |
294.65 | 290.50 | 294.65 | 294.65 | 4.15 | 1.43 |
08:25 14.04.2026 |
28’708.63 CHF | ||
|
Schindler CH0024638212 |
282.50 | 279.50 | 282.50 | 282.50 | 3.00 | 1.07 |
08:11 14.04.2026 |
27’575.95 CHF | ||
|
Givaudan CH0010645932 |
3200.00 | 2995.00 | 3121.00 | 3200.00 | 205.00 | 6.84 |
09:30 14.04.2026 |
25’915.60 CHF | ||
|
Lindt CH0010570759 |
117000.00 | 115500.00 | 116500.00 | 117000.00 | 1’500.00 | 1.30 |
12:32 14.04.2026 |
25’166.42 CHF | ||
|
Lindt CH0010570767 |
11460.00 | 11470.00 | 11460.00 | 11460.00 | -10.00 | -0.09 |
08:05 14.04.2026 |
24’429.62 CHF | ||
|
Partners Group CH0024608827 |
944.60 | 935.60 | 944.60 | 944.60 | 9.00 | 0.96 |
08:24 14.04.2026 |
22’163.18 CHF | ||
|
Kühne + Nagel International CH0025238863 |
193.10 | 190.75 | 193.10 | 193.10 | 2.35 | 1.23 |
08:00 14.04.2026 |
21’507.49 CHF | ||
|
Helvetia Baloise CH0466642201 |
233.20 | 230.40 | 233.20 | 233.20 | 2.80 | 1.22 |
13:42 14.04.2026 |
21’327.90 CHF | ||
|
Geberit CH0030170408 |
594.00 | 591.40 | 594.00 | 594.00 | 2.60 | 0.44 |
08:04 14.04.2026 |
18’201.50 CHF | ||
|
SGS CH1256740924 |
91.52 | 90.38 | 91.52 | 91.52 | 1.14 | 1.26 |
08:05 14.04.2026 |
16’318.89 CHF | ||
|
EMS-CHEMIE CH0016440353 |
720.00 | 710.00 | 710.00 | 720.00 | 10.00 | 1.41 |
15:42 14.04.2026 |
15’506.91 CHF | ||
|
Julius Bär CH0102484968 |
65.68 | 63.70 | 65.68 | 65.68 | 1.98 | 3.11 |
08:00 14.04.2026 |
12’767.15 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
144.00 | 142.00 | 144.00 | 144.00 | 2.00 | 1.41 |
08:25 14.04.2026 |
11’543.17 CHF | ||
|
Logitech CH0025751329 |
81.34 | 76.92 | 80.00 | 81.34 | 4.42 | 5.75 |
09:40 14.04.2026 |
10’663.39 CHF | ||
|
BELIMO CH1101098163 |
780.00 | 751.00 | 780.00 | 780.00 | 29.00 | 3.86 |
08:25 14.04.2026 |
8’708.38 CHF | ||
|
Flughafen Zürich CH0319416936 |
265.80 | 263.40 | 265.80 | 265.80 | 2.40 | 0.91 |
08:00 14.04.2026 |
7’686.78 CHF | ||
|
Barry Callebaut CH0009002962 |
1389.00 | 1408.00 | 1389.00 | 1389.00 | -19.00 | -1.35 |
08:25 14.04.2026 |
7’286.51 CHF | ||
|
PSP Swiss Property CH0018294154 |
171.00 | 168.00 | 171.00 | 171.00 | 3.00 | 1.79 |
08:05 14.04.2026 |
7’251.71 CHF | ||
|
Avolta CH0023405456 |
56.20 | 55.20 | 56.20 | 56.20 | 1.00 | 1.81 |
08:45 14.04.2026 |
7’132.97 CHF | ||
|
DOTTIKON ES CH0582581713 |
376.00 | 362.00 | 370.00 | 376.00 | 14.00 | 3.87 |
10:00 14.04.2026 |
4’704.35 CHF | ||
|
SIG Group CH0435377954 |
12.79 | 12.65 | 12.64 | 12.79 | 0.14 | 1.11 |
15:25 14.04.2026 |
4’562.24 CHF | ||
|
Galenica CH0360674466 |
97.60 | 97.15 | 97.60 | 97.60 | 0.45 | 0.46 |
08:25 14.04.2026 |
4’551.46 CHF | ||
|
DKSH CH0126673539 |
63.00 | 62.50 | 63.00 | 63.00 | 0.50 | 0.80 |
08:05 14.04.2026 |
3’827.60 CHF | ||
|
Adecco CH0012138605 |
20.32 | 19.53 | 19.95 | 20.32 | 0.79 | 4.05 |
14:37 14.04.2026 |
3’023.29 CHF | ||
|
Cembra Money Bank CH0225173167 |
110.00 | 109.00 | 110.00 | 110.00 | 1.00 | 0.92 |
08:24 14.04.2026 |
2’973.50 CHF | ||
|
Clariant CH0012142631 |
9.03 | 9.00 | 9.03 | 9.03 | 0.03 | 0.33 |
08:05 14.04.2026 |
2’772.42 CHF | ||
|
BB Biotech CH0038389992 |
49.60 | 50.30 | 49.60 | 50.20 | -0.70 | -1.39 |
10:23 14.04.2026 |
2’478.96 CHF | ||
|
Montana Aerospace CH1110425654 |
25.60 | 25.80 | 25.60 | 25.60 | -0.20 | -0.78 |
08:45 14.04.2026 |
1’526.27 CHF | ||
|
Cham Swiss Properties CH0524026959 |
28.20 | 27.80 | 28.00 | 28.20 | 0.40 | 1.44 |
15:25 14.04.2026 |
1’248.40 CHF | ||
|
PolyPeptide CH1110760852 |
41.60 | 35.60 | 38.60 | 41.60 | 6.00 | 16.85 |
12:27 14.04.2026 |
1’044.66 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
11.50 | 11.15 | 11.15 | 11.55 | 0.35 | 3.14 |
15:49 14.04.2026 |
1’029.02 CHF | ||
|
Idorsia CH0363463438 |
4.02 | 3.74 | 3.81 | 4.02 | 0.27 | 7.32 |
16:03 14.04.2026 |
882.70 CHF | ||
|
Novavest Real Estate CH0212186248 |
46.80 | 46.40 | 46.80 | 46.80 | 0.40 | 0.86 |
08:25 14.04.2026 |
442.43 CHF | ||
|
DocMorris CH0042615283 |
6.06 | 5.85 | 6.06 | 6.06 | 0.22 | 3.68 |
08:25 14.04.2026 |
264.35 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
54.00 | 54.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:12 14.04.2026 |
173.55 CHF | ||
|
GAM CH0102659627 |
0.09 | 0.11 | 0.09 | 0.09 | -0.02 | -14.62 |
08:00 14.04.2026 |
113.32 CHF | ||
|
Carlo Gavazzi CH1278877563 |
158.00 | 163.00 | 158.00 | 158.00 | -5.00 | -3.07 |
08:11 14.04.2026 |
108.74 CHF | ||
|
SHL Telemedicine IL0010855885 |
10.23 | 10.20 | 0.00 | 0.00 | 0.03 | 0.28 |
10:29 09.10.2023 |
35.95 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Medacta CH0468525222 |
167.00 | 162.00 | 159.00 | 167.00 | 5.00 | 3.09 |
15:25 14.04.2026 |
- | ||
|
ONE swiss bank CH0473243506 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
