Swiss All Share Index 911101 / CH0009111011
18’073.77
Pkt
-91.05
Pkt
-0.50
%
12:42:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
75.28 75.42 |
75.28 75.50 |
-0.14 -0.19 |
10:53:52 09.04.2026 |
4.70 7.69 |
7.38 12.62 |
26.43 67.06 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Adecco SA CH0012138605 |
20.38 21.40 |
20.38 20.38 |
-1.02 -4.77 |
08:13:17 09.04.2026 |
-5.20 -21.56 |
-4.34 -18.66 |
-2.48 -11.59 |
||
|
Alcon AG CH0432492467 |
65.52 66.92 |
65.52 65.52 |
-1.40 -2.09 |
08:09:25 09.04.2026 |
-4.32 -6.68 |
-0.28 -0.46 |
-9.68 -13.83 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
10.60 10.05 |
9.80 10.65 |
0.55 5.47 |
11:06:00 09.04.2026 |
-0.22 -2.46 |
-3.09 -26.59 |
3.04 55.23 |
||
|
ARYZTA AG CH0043238366 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 16.50 |
0.56 36.33 |
0.32 17.88 |
||
|
Avolta (ex Dufry) CH0023405456 |
55.50 56.00 |
55.50 55.50 |
-0.50 -0.89 |
08:27:25 09.04.2026 |
2.46 5.21 |
6.84 15.98 |
16.66 50.52 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
137.00 140.00 |
137.00 137.00 |
-3.00 -2.14 |
08:09:25 09.04.2026 |
28.60 28.37 |
35.10 37.22 |
40.05 44.82 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’469.00 1’479.00 |
1’469.00 1’469.00 |
-10.00 -0.68 |
08:09:25 09.04.2026 |
87.00 6.77 |
202.00 17.25 |
332.00 31.89 |
||
|
BB Biotech AG CH0038389992 |
47.85 48.70 |
47.85 47.85 |
-0.85 -1.75 |
08:09:34 09.04.2026 |
-1.10 -2.41 |
5.65 14.51 |
18.30 69.58 |
||
|
BELIMO Holding AG CH1101098163 |
745.00 693.50 |
745.00 745.00 |
51.50 7.43 |
08:09:25 09.04.2026 |
-180.00 -21.75 |
-169.50 -20.75 |
175.70 37.24 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
57.50 56.50 |
54.50 57.50 |
1.00 1.77 |
10:22:47 09.04.2026 |
-10.00 -16.95 |
4.00 8.89 |
9.80 25.00 |
||
|
Carlo Gavazzi Holding AG CH1278877563 |
166.00 170.00 |
166.00 166.00 |
-4.00 -2.35 |
08:14:20 09.04.2026 |
-1.50 -0.94 |
-0.50 -0.31 |
-32.50 -17.02 |
||
|
Cembra Money Bank AG CH0225173167 |
107.00 108.00 |
107.00 107.00 |
-1.00 -0.93 |
08:27:25 09.04.2026 |
3.80 3.93 |
9.00 9.83 |
8.90 9.71 |
||
|
Cham Swiss Properties AG CH0524026959 |
27.60 27.60 |
27.40 27.60 |
0.00 0.00 |
09:55:02 09.04.2026 |
2.40 10.21 |
2.10 8.82 |
4.50 21.03 |
||
|
Clariant AG (N) CH0012142631 |
8.71 8.83 |
8.71 8.71 |
-0.12 -1.36 |
08:13:18 09.04.2026 |
0.47 6.34 |
0.59 8.11 |
0.53 7.22 |
||
|
DKSH AG CH0126673539 |
63.00 63.50 |
63.00 63.00 |
-0.50 -0.79 |
08:13:17 09.04.2026 |
-0.70 -1.19 |
3.20 5.82 |
2.50 4.49 |
||
|
DocMorris AG (ex Zur Rose) CH0042615283 |
5.68 5.55 |
5.68 5.68 |
0.14 2.43 |
08:09:25 09.04.2026 |
-1.49 -22.92 |
-1.37 -21.47 |
-3.38 -40.29 |
||
|
DOTTIKON ES HOLDING AG CH0582581713 |
362.00 360.00 |
362.00 362.00 |
2.00 0.56 |
08:13:18 09.04.2026 |
-24.00 -6.56 |
24.00 7.55 |
172.00 101.18 |
||
|
EMS-CHEMIE AG CH0016440353 |
700.00 705.00 |
700.00 700.00 |
-5.00 -0.71 |
08:13:17 09.04.2026 |
72.50 12.92 |
65.00 11.43 |
81.00 14.66 |
||
|
Flughafen Zürich AG CH0319416936 |
270.20 270.60 |
270.20 270.20 |
-0.40 -0.15 |
08:00:43 09.04.2026 |
-6.40 -2.46 |
12.00 4.96 |
57.40 29.23 |
||
|
Galenica AG CH0360674466 |
98.60 100.00 |
98.60 98.60 |
-1.40 -1.40 |
08:09:25 09.04.2026 |
-6.80 -6.84 |
5.20 5.95 |
15.75 20.49 |
||
|
GAM AG CH0102659627 |
0.09 0.09 |
0.09 0.09 |
0.00 0.00 |
08:00:43 09.04.2026 |
-0.04 -26.47 |
-0.06 -37.89 |
0.01 10.38 |
||
|
Geberit AG (N) CH0030170408 |
594.20 597.80 |
594.20 594.20 |
-3.60 -0.60 |
08:13:18 09.04.2026 |
-105.60 -16.61 |
-74.80 -12.36 |
20.80 4.08 |
||
|
Givaudan AG CH0010645932 |
3’024.00 3’035.00 |
3’024.00 3’024.00 |
-11.00 -0.36 |
08:13:17 09.04.2026 |
-406.00 -13.01 |
-586.00 -17.76 |
-804.00 -22.85 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
223.80 224.20 |
223.80 223.80 |
-0.40 -0.18 |
08:00:43 09.04.2026 |
5.60 2.75 |
11.30 5.71 |
44.70 27.17 |
||
|
Holcim AG CH0012214059 |
75.30 76.46 |
75.30 75.30 |
-1.16 -1.52 |
08:09:25 09.04.2026 |
-11.30 -14.39 |
2.24 3.45 |
25.94 62.88 |
||
|
Idorsia AG CH0363463438 |
3.77 3.84 |
3.77 3.77 |
-0.07 -1.87 |
08:27:25 09.04.2026 |
-0.19 -5.12 |
-1.16 -24.79 |
2.55 261.77 |
||
|
Julius Bär CH0102484968 |
65.92 65.72 |
65.92 65.92 |
0.20 0.30 |
08:00:43 09.04.2026 |
-5.62 -8.60 |
4.00 7.18 |
11.48 23.79 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
196.30 201.70 |
196.30 196.30 |
-5.40 -2.68 |
08:00:43 09.04.2026 |
9.50 5.34 |
34.80 22.83 |
16.20 9.47 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
120’500.00 120’000.00 |
120’500.00 120’500.00 |
500.00 0.42 |
08:09:25 09.04.2026 |
-2’000.00 -1.74 |
-8’600.00 -7.08 |
1’800.00 1.62 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
11’790.00 11’900.00 |
11’790.00 11’850.00 |
-110.00 -0.92 |
11:41:02 09.04.2026 |
-160.00 -1.42 |
-1’160.00 -9.45 |
-450.00 -3.89 |
||
|
Logitech S.A. CH0025751329 |
80.92 83.28 |
80.92 80.92 |
-2.36 -2.83 |
08:13:17 09.04.2026 |
-7.06 -8.78 |
-16.54 -18.41 |
15.58 26.98 |
||
|
Lonza AG (N) CH0013841017 |
550.60 561.20 |
550.60 550.60 |
-10.60 -1.89 |
08:13:17 09.04.2026 |
-37.40 -6.80 |
-28.00 -5.18 |
27.70 5.72 |
||
|
Medacta CH0468525222 |
158.00 161.00 |
156.00 158.00 |
-3.00 -1.86 |
09:55:02 09.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Montana Aerospace CH1110425654 |
26.00 26.20 |
26.00 26.00 |
-0.20 -0.76 |
08:27:25 09.04.2026 |
-7.50 -23.29 |
-1.55 -5.90 |
10.70 76.43 |
||
|
Nestlé SA (Nestle) CH0038863350 |
84.66 85.69 |
84.66 85.81 |
-1.03 -1.20 |
12:18:06 09.04.2026 |
3.84 5.15 |
3.88 5.21 |
-5.25 -6.28 |
||
|
Novartis AG CH0012005267 |
130.74 132.10 |
130.74 131.70 |
-1.36 -1.03 |
11:50:18 09.04.2026 |
9.60 8.45 |
18.04 17.15 |
36.08 41.41 |
||
|
Novavest Real Estate AG CH0212186248 |
46.20 45.60 |
46.20 46.20 |
0.60 1.32 |
08:09:25 09.04.2026 |
4.00 10.26 |
4.40 11.40 |
7.15 19.94 |
||
|
ONE swiss bank CH0473243506 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.46 16.20 |
0.68 25.95 |
1.80 120.00 |
||
|
Partners Group AG CH0024608827 |
937.40 983.60 |
937.40 937.40 |
-46.20 -4.70 |
08:27:25 09.04.2026 |
-167.00 -16.17 |
-174.50 -16.77 |
-103.80 -10.70 |
||
|
PolyPeptide CH1110760852 |
31.80 32.60 |
31.80 31.80 |
-0.80 -2.45 |
08:09:25 09.04.2026 |
4.10 15.95 |
4.20 16.41 |
15.66 110.75 |
||
|
PSP Swiss Property AG CH0018294154 |
170.00 179.00 |
170.00 170.00 |
-9.00 -5.03 |
08:13:17 09.04.2026 |
16.20 11.15 |
26.50 19.63 |
30.80 23.57 |
||
|
Richemont CH0210483332 |
164.20 165.40 |
164.20 164.20 |
-1.20 -0.73 |
08:13:18 09.04.2026 |
-25.10 -14.94 |
-12.20 -7.87 |
13.90 10.78 |
||
|
Roche Holding AG Inhaber-Partizipationsschein CH1499059983 |
336.40 341.40 |
336.40 337.70 |
-5.00 -1.46 |
12:22:35 09.04.2026 |
-20.20 -5.97 |
29.50 10.23 |
71.90 29.22 |
||
|
Schindler AG (PS) CH0024638196 |
286.35 290.00 |
286.35 286.35 |
-3.65 -1.26 |
08:09:25 09.04.2026 |
-45.00 -14.71 |
-36.40 -12.24 |
3.20 1.24 |
||
|
Schindler AG NA CH0024638212 |
272.50 282.00 |
272.50 272.50 |
-9.50 -3.37 |
08:14:20 09.04.2026 |
-39.00 -13.47 |
-34.50 -12.11 |
1.50 0.60 |
||
|
SGS SA CH1256740924 |
92.08 93.36 |
92.08 92.08 |
-1.28 -1.37 |
08:13:18 09.04.2026 |
-10.94 -11.51 |
-0.82 -0.97 |
9.12 12.17 |
||
|
SHL Telemedicine IL0010855885 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
06:46:46 20.09.2025 |
-0.05 -4.89 |
0.05 4.90 |
-0.83 -43.68 |
||
|
SIG Group CH0435377954 |
12.89 12.72 |
12.89 12.90 |
0.17 1.34 |
09:55:02 09.04.2026 |
-0.11 -0.94 |
3.77 47.96 |
-3.24 -21.79 |
