Swiss All Share Index 911101 / CH0009111011
17’233.14
Pkt
-420.77
Pkt
-2.38
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
71.62 72.88 |
70.94 72.82 |
-1.26 -1.73 |
17:43:12 19.03.2026 |
9.14 15.95 |
11.22 20.32 |
17.11 34.68 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Adecco SA CH0012138605 |
20.50 20.76 |
20.50 20.50 |
-0.26 -1.25 |
08:03:51 19.03.2026 |
-3.14 -14.02 |
-2.12 -9.92 |
-9.44 -32.89 |
||
|
Alcon AG CH0432492467 |
64.46 66.00 |
64.44 65.50 |
-1.54 -2.33 |
18:18:46 19.03.2026 |
-2.20 -3.47 |
-0.06 -0.10 |
-17.72 -22.46 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
8.72 9.05 |
8.72 8.92 |
-0.33 -3.65 |
14:58:01 19.03.2026 |
1.00 13.55 |
-1.99 -19.19 |
-1.32 -13.63 |
||
|
ARYZTA AG CH0043238366 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 16.50 |
0.56 36.33 |
0.32 17.88 |
||
|
Avolta (ex Dufry) CH0023405456 |
49.68 51.40 |
49.68 49.68 |
-1.72 -3.35 |
10:03:01 19.03.2026 |
1.08 2.29 |
2.20 4.78 |
9.18 23.54 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
133.10 137.10 |
133.10 133.10 |
-4.00 -2.92 |
08:39:43 19.03.2026 |
23.40 23.78 |
30.00 32.68 |
26.65 28.01 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’420.00 1’450.00 |
1’420.00 1’460.00 |
-30.00 -2.07 |
17:41:23 19.03.2026 |
165.00 13.19 |
306.00 27.57 |
219.00 18.30 |
||
|
BB Biotech AG CH0038389992 |
49.95 49.80 |
49.45 50.00 |
0.15 0.30 |
11:52:16 19.03.2026 |
0.70 1.54 |
10.35 28.95 |
10.95 31.15 |
||
|
BELIMO Holding AG CH1101098163 |
711.00 744.50 |
711.00 737.00 |
-33.50 -4.50 |
09:24:51 19.03.2026 |
-95.00 -12.20 |
-157.50 -18.72 |
111.50 19.48 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
52.50 52.50 |
52.50 52.50 |
0.00 0.00 |
19:04:41 19.03.2026 |
-1.80 -3.33 |
9.10 21.11 |
10.40 24.88 |
||
|
Carlo Gavazzi Holding AG CH1278877563 |
162.00 165.50 |
162.00 162.00 |
-3.50 -2.11 |
08:05:34 19.03.2026 |
-3.50 -2.15 |
-4.00 -2.45 |
-44.00 -21.67 |
||
|
Cembra Money Bank AG CH0225173167 |
105.10 107.30 |
105.10 105.10 |
-2.20 -2.05 |
08:47:00 19.03.2026 |
-0.60 -0.61 |
7.55 8.43 |
-2.70 -2.70 |
||
|
Cham Swiss Properties AG CH0524026959 |
27.40 27.80 |
27.40 27.60 |
-0.40 -1.44 |
15:25:02 19.03.2026 |
2.80 11.81 |
2.70 11.34 |
5.00 23.26 |
||
|
Clariant AG (N) CH0012142631 |
7.90 8.19 |
7.90 7.90 |
-0.30 -3.60 |
08:04:27 19.03.2026 |
0.16 2.25 |
-0.66 -8.32 |
-2.99 -29.16 |
||
|
DKSH AG CH0126673539 |
63.40 65.30 |
63.40 63.40 |
-1.90 -2.91 |
08:03:52 19.03.2026 |
1.60 2.80 |
4.90 9.09 |
-13.20 -18.33 |
||
|
DocMorris AG (ex Zur Rose) CH0042615283 |
4.58 4.69 |
4.58 4.58 |
-0.11 -2.30 |
08:39:43 19.03.2026 |
-1.51 -27.29 |
-2.30 -36.40 |
-4.75 -54.22 |
||
|
DOTTIKON ES HOLDING AG CH0582581713 |
368.00 387.50 |
368.00 368.00 |
-19.50 -5.03 |
08:03:51 19.03.2026 |
15.50 4.71 |
48.00 16.19 |
147.10 74.52 |
||
|
EMS-CHEMIE AG CH0016440353 |
669.00 688.50 |
669.00 669.00 |
-19.50 -2.83 |
08:03:51 19.03.2026 |
67.50 12.31 |
40.00 6.94 |
-36.00 -5.52 |
||
|
Flughafen Zürich AG CH0319416936 |
264.20 265.20 |
264.20 264.20 |
-1.00 -0.38 |
08:01:28 19.03.2026 |
0.40 0.16 |
5.40 2.26 |
33.00 15.61 |
||
|
Galenica AG CH0360674466 |
101.10 104.60 |
101.10 101.10 |
-3.50 -3.35 |
08:39:43 19.03.2026 |
-1.20 -1.25 |
8.85 10.33 |
16.05 20.45 |
||
|
GAM AG CH0102659627 |
0.13 0.13 |
0.13 0.13 |
0.00 0.00 |
08:01:28 19.03.2026 |
-0.02 -11.11 |
0.00 0.00 |
0.03 26.32 |
||
|
Geberit AG (N) CH0030170408 |
597.80 618.00 |
597.80 604.40 |
-20.20 -3.27 |
08:37:53 19.03.2026 |
-55.40 -9.01 |
-25.20 -4.31 |
-20.40 -3.52 |
||
|
Givaudan AG CH0010645932 |
2’958.00 3’071.00 |
2’958.00 3’028.00 |
-113.00 -3.68 |
17:46:34 19.03.2026 |
-304.00 -9.75 |
-490.00 -14.83 |
-1’160.00 -29.20 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
216.00 216.80 |
216.00 216.00 |
-0.80 -0.37 |
08:01:28 19.03.2026 |
-11.40 -5.51 |
-0.20 -0.10 |
18.10 10.20 |
||
|
Holcim AG CH0012214059 |
69.00 71.54 |
69.00 69.92 |
-2.54 -3.55 |
14:48:02 19.03.2026 |
-12.04 -16.02 |
-5.02 -7.37 |
11.97 23.40 |
||
|
Idorsia AG CH0363463438 |
3.36 3.48 |
3.36 3.36 |
-0.12 -3.45 |
08:47:00 19.03.2026 |
-0.94 -24.29 |
-1.16 -28.36 |
1.75 148.31 |
||
|
Julius Bär CH0102484968 |
63.06 63.30 |
63.06 63.06 |
-0.24 -0.38 |
08:01:28 19.03.2026 |
-1.20 -1.99 |
3.44 6.17 |
-2.36 -3.83 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
183.30 183.95 |
183.30 183.30 |
-0.65 -0.35 |
08:01:28 19.03.2026 |
-0.85 -0.49 |
5.70 3.42 |
-39.10 -18.47 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
120’000.00 123’600.00 |
120’000.00 120’600.00 |
-3’600.00 -2.91 |
14:52:08 19.03.2026 |
-4’800.00 -4.08 |
-7’400.00 -6.16 |
-1’600.00 -1.40 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
11’770.00 11’920.00 |
11’770.00 11’770.00 |
-150.00 -1.26 |
08:02:47 19.03.2026 |
-690.00 -5.88 |
-1’300.00 -10.53 |
-830.00 -6.99 |
||
|
Logitech S.A. CH0025751329 |
78.66 79.96 |
78.66 78.66 |
-1.30 -1.63 |
08:03:52 19.03.2026 |
-10.34 -12.22 |
-14.18 -16.03 |
-4.82 -6.09 |
||
|
Lonza AG (N) CH0013841017 |
519.60 540.80 |
519.60 521.00 |
-21.20 -3.92 |
17:30:36 19.03.2026 |
-41.50 -7.92 |
-63.50 -11.63 |
-77.70 -13.88 |
||
|
Medacta CH0468525222 |
169.40 173.80 |
169.40 172.20 |
-4.40 -2.53 |
15:25:02 19.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Montana Aerospace CH1110425654 |
29.40 30.60 |
29.40 29.40 |
-1.20 -3.92 |
10:03:01 19.03.2026 |
4.70 19.58 |
1.00 3.61 |
11.02 62.33 |
||
|
Nestlé SA (Nestle) CH0038863350 |
83.95 85.33 |
83.55 85.88 |
-1.38 -1.62 |
20:52:48 19.03.2026 |
1.25 1.58 |
9.11 12.74 |
-9.63 -10.67 |
||
|
Novartis AG CH0012005267 |
127.02 130.74 |
127.02 129.82 |
-3.72 -2.85 |
20:21:02 19.03.2026 |
13.48 12.49 |
24.86 25.74 |
22.84 23.16 |
||
|
Novavest Real Estate AG CH0212186248 |
46.60 46.20 |
46.60 46.60 |
0.40 0.87 |
08:39:43 19.03.2026 |
2.80 7.05 |
4.30 11.26 |
6.26 17.29 |
||
|
ONE swiss bank CH0473243506 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.46 16.20 |
0.68 25.95 |
1.80 120.00 |
||
|
Partners Group AG CH0024608827 |
901.00 920.40 |
901.00 901.00 |
-19.40 -2.11 |
08:47:00 19.03.2026 |
-140.60 -14.82 |
-280.00 -25.74 |
-511.00 -38.74 |
||
|
PolyPeptide CH1110760852 |
27.80 28.20 |
27.80 27.80 |
-0.40 -1.42 |
08:39:43 19.03.2026 |
-0.90 -3.56 |
-1.50 -5.79 |
6.16 33.77 |
||
|
PSP Swiss Property AG CH0018294154 |
173.60 179.60 |
173.60 173.60 |
-6.00 -3.34 |
08:03:52 19.03.2026 |
20.60 14.65 |
28.60 21.57 |
27.80 20.84 |
||
|
Richemont CH0210483332 |
145.90 150.65 |
145.90 149.45 |
-4.75 -3.15 |
12:08:50 19.03.2026 |
-30.25 -17.99 |
-10.30 -6.95 |
-26.10 -15.91 |
||
|
Roche Holding AG Inhaber-Partizipationsschein CH1499059983 |
337.45 346.00 |
337.45 342.60 |
-8.55 -2.47 |
14:10:05 19.03.2026 |
19.15 5.64 |
0.00 0.00 |
0.00 0.00 |
||
|
Schindler AG (PS) CH0024638196 |
293.40 302.55 |
293.40 293.40 |
-9.15 -3.02 |
08:39:43 19.03.2026 |
-19.80 -6.76 |
-27.20 -9.05 |
-14.60 -5.07 |
||
|
Schindler AG NA CH0024638212 |
278.00 287.50 |
278.00 278.00 |
-9.50 -3.30 |
08:05:34 19.03.2026 |
-17.00 -6.14 |
-24.00 -8.45 |
-18.50 -6.64 |
||
|
SGS SA CH1256740924 |
94.78 98.40 |
94.78 95.54 |
-3.62 -3.68 |
11:01:38 19.03.2026 |
-0.42 -0.47 |
6.24 7.58 |
-0.14 -0.16 |
||
|
SHL Telemedicine IL0010855885 |
1.07 1.04 |
1.04 1.08 |
0.03 2.88 |
17:31:46 19.03.2026 |
0.11 10.88 |
-0.31 -22.30 |
-1.12 -50.91 |
||
|
SIG Group CH0435377954 |
12.06 12.69 |
12.06 12.45 |
-0.63 -4.96 |
15:25:02 19.03.2026 |
1.12 10.73 |
-1.00 -7.96 |
-6.73 -36.80 |
