Swiss All Share Liste | Kursliste | Swiss All Share Werte | Swiss All Share Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

ABB (Asea Brown Boveri)
CH0012221716

77.22
77.74

0.00
0.00

-0.52
-0.67

21:49:51
26.02.2026

14.86
26.65

16.74
31.07

21.65
44.21

Long Short

Achiko AG
CH0522213468

0.00
0.00

-
-

0.00
42.86

-0.02
-69.33

-0.08
-88.76

Long Short

Adecco SA
CH0012138605

23.06
23.10

0.00
0.00

-0.04
-0.17

08:06:00
26.02.2026

-4.06
-16.44

-6.00
-22.52

-2.12
-9.31

Long Short

Alcon AG
CH0432492467

72.84
70.78

0.00
0.00

2.06
2.91

17:10:11
26.02.2026

0.72
1.13

-1.22
-1.86

-15.90
-19.84

Long Short

ams-OSRAM AG
AT0000A3EPA4

9.61
9.56

0.00
0.00

0.05
0.52

17:13:04
26.02.2026

1.03
13.22

-1.45
-14.17

-1.15
-11.58

Long Short

ARYZTA AG
CH0043238366

0.00
0.00

-
-

0.30
16.50

0.56
36.33

0.32
17.88

Long Short

Avolta (ex Dufry)
CH0023405456

56.45
56.50

0.00
0.00

-0.05
-0.09

09:57:08
26.02.2026

8.87
20.78

5.53
12.02

10.95
26.97

Long Short

Banque Cantonale Vaudoise
CH0531751755

128.30
124.90

0.00
0.00

3.40
2.72

16:14:36
26.02.2026

19.30
20.25

18.55
19.31

18.85
19.69

Long Short

Barry Callebaut AG (N)
CH0009002962

1’620.00
1’650.00

0.00
0.00

-30.00
-1.82

08:16:44
26.02.2026

265.00
21.07

455.00
42.60

408.00
36.59

Long Short

BB Biotech AG
CH0038389992

51.00
51.90

0.00
0.00

-0.90
-1.73

18:53:26
26.02.2026

2.90
6.53

14.85
45.76

10.45
28.36

Long Short

BELIMO Holding AG
CH1101098163

881.50
886.00

0.00
0.00

-4.50
-0.51

08:16:44
26.02.2026

51.50
6.76

-72.50
-8.19

198.00
32.20

Long Short

Bergbahnen Engelberg-Truebsee-Titlis AG BET
CH0527044959

55.50
55.00

55.00
56.00

0.50
0.91

15:48:03
26.02.2026

4.50
9.24

10.40
24.30

12.20
29.76

Long Short

Carlo Gavazzi Holding AG
CH1278877563

164.00
164.50

0.00
0.00

-0.50
-0.30

09:26:28
26.02.2026

-16.00
-9.41

-19.00
-10.98

-68.00
-30.63

Long Short

Cembra Money Bank AG
CH0225173167

107.60
107.00

0.00
0.00

0.60
0.56

08:46:34
26.02.2026

5.15
5.59

4.45
4.80

1.80
1.89

Long Short

Cham Swiss Properties AG
CH0524026959

28.40
27.40

0.00
0.00

1.00
3.65

15:25:01
26.02.2026

2.30
9.87

2.70
11.79

4.60
21.90

Long Short

Clariant AG (N)
CH0012142631

8.90
8.79

0.00
0.00

0.12
1.31

08:48:27
26.02.2026

0.75
10.27

-0.46
-5.44

-2.35
-22.70

Long Short

DKSH AG
CH0126673539

67.40
67.70

0.00
0.00

-0.30
-0.44

08:06:00
26.02.2026

5.70
10.16

3.30
5.64

-9.60
-13.45

Long Short

DocMorris AG (ex Zur Rose)
CH0042615283

5.55
5.66

0.00
0.00

-0.11
-1.86

12:19:35
26.02.2026

-0.11
-2.03

-1.85
-26.73

-5.14
-50.36

Long Short

DOTTIKON ES HOLDING AG
CH0582581713

386.50
384.50

0.00
0.00

2.00
0.52

08:06:00
26.02.2026

27.50
8.51

59.00
20.24

145.00
70.56

Long Short

EMS-CHEMIE AG
CH0016440353

690.50
700.00

0.00
0.00

-9.50
-1.36

08:06:00
26.02.2026

90.00
16.38

12.50
1.99

0.00
0.00

Long Short

Flughafen Zürich AG
CH0319416936

285.40
283.80

0.00
0.00

1.60
0.56

21:49:51
26.02.2026

22.80
9.52

42.80
19.49

Long Short

Galenica AG
CH0360674466

103.50
103.90

0.00
0.00

-0.40
-0.38

08:16:44
26.02.2026

5.00
5.53

10.90
12.90

13.25
16.13

Long Short

GAM AG
CH0102659627

0.13
0.14

0.00
0.00

0.00
-2.20

21:49:51
26.02.2026

-0.04
-23.08

0.03
30.00

0.02
22.64

Long Short

Geberit AG (N)
CH0030170408

704.00
717.20

0.00
0.00

-13.20
-1.84

15:56:40
26.02.2026

30.40
4.87

52.40
8.71

132.60
25.42

Long Short

Givaudan AG
CH0010645932

3’326.00
3’363.00

0.00
0.00

-37.00
-1.10

10:28:42
26.02.2026

-218.00
-6.54

-289.00
-8.49

-865.00
-21.73

Long Short

Helvetia Baloise Holding AG
CH0466642201

217.40
216.00

0.00
0.00

1.40
0.65

21:49:51
26.02.2026

-6.80
-3.32

-14.60
-6.87

31.90
19.21

Long Short

Holcim AG
CH0012214059

78.42
82.10

0.00
0.00

-3.68
-4.48

17:28:49
26.02.2026

-0.28
-0.38

7.66
11.49

26.46
55.30

Long Short

Idorsia AG
CH0363463438

4.17
4.08

0.00
0.00

0.10
2.33

08:46:34
26.02.2026

0.70
23.76

0.86
30.92

2.70
293.48

Long Short

Julius Bär
CH0102484968

71.54
70.78

0.00
0.00

0.76
1.07

21:49:51
26.02.2026

7.20
12.65

4.36
7.30

5.32
9.05

Long Short

Kühne + Nagel International AG (KN)
CH0025238863

190.30
189.60

0.00
0.00

0.70
0.37

21:49:51
26.02.2026

15.30
9.72

5.60
3.35

-44.05
-20.32

Long Short

Lindt AG (N) (Lindt & Sprüngli)
CH0010570759

139’400.00
140’000.00

0.00
0.00

-600.00
-0.43

08:16:44
26.02.2026

8’200.00
6.81

11’200.00
9.54

18’400.00
16.70

Long Short

Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767

13’890.00
14’140.00

0.00
0.00

-250.00
-1.77

08:06:00
26.02.2026

940.00
7.87

960.00
8.05

1’410.00
12.29

Long Short

Logitech S.A.
CH0025751329

75.98
77.46

0.00
0.00

-1.48
-1.91

08:06:00
26.02.2026

-19.74
-21.88

-11.62
-14.15

-22.46
-24.16

Long Short

Lonza AG (N)
CH0013841017

579.40
578.20

0.00
0.00

1.20
0.21

16:03:18
26.02.2026

-15.00
-2.78

-49.00
-8.55

-54.40
-9.41

Long Short

Medacta
CH0468525222

171.20
169.60

0.00
0.00

1.60
0.94

15:25:01
26.02.2026

0.00
0.00

Long Short

Montana Aerospace
CH1110425654

34.80
35.00

0.00
0.00

-0.20
-0.57

09:57:08
26.02.2026

8.70
37.50

6.40
25.10

15.32
92.40

Long Short

Nestlé SA (Nestle)
CH0038863350

90.74
90.35

0.00
0.00

0.39
0.43

21:07:14
26.02.2026

3.01
3.77

8.06
10.76

-6.08
-6.83

Long Short

Novartis AG
CH0012005267

139.68
142.26

0.00
0.00

-2.58
-1.81

17:17:10
26.02.2026

25.02
23.92

28.36
28.01

28.88
28.67

Long Short

Novavest Real Estate AG
CH0212186248

46.20
45.20

0.00
0.00

1.00
2.21

08:16:44
26.02.2026

1.90
4.79

6.13
17.30

Long Short

ONE swiss bank
CH0473243506

0.00
0.00

-
-

0.46
16.20

0.68
25.95

1.80
120.00

Long Short

Partners Group AG
CH0024608827

958.20
940.00

0.00
0.00

18.20
1.94

20:10:43
26.02.2026

-76.00
-8.18

-275.40
-24.41

-472.40
-35.65

Long Short

PolyPeptide
CH1110760852

26.80
26.60

0.00
0.00

0.20
0.75

08:16:44
26.02.2026

-0.30
-1.20

-4.50
-15.41

3.65
17.34

Long Short

PSP Swiss Property AG
CH0018294154

177.70
179.50

0.00
0.00

-1.80
-1.00

08:06:00
26.02.2026

23.60
16.83

30.70
23.07

32.00
24.28

Long Short

Richemont
CH0210483332

176.85
177.15

0.00
0.00

-0.30
-0.17

10:28:32
26.02.2026

-5.70
-3.37

28.45
21.05

-15.70
-8.76

Long Short

Roche AG (Genussschein)
CH0012032048

396.50
402.45

0.00
0.00

-5.95
-1.48

17:56:10
26.02.2026

60.40
19.26

114.10
43.90

74.70
24.96

Long Short

Schindler AG (PS)
CH0024638196

320.15
322.70

0.00
0.00

-2.55
-0.79

08:16:44
26.02.2026

8.20
2.86

-11.20
-3.66

20.40
7.44

Long Short

Schindler AG NA
CH0024638212

304.50
307.50

0.00
0.00

-3.00
-0.98

08:08:24
26.02.2026

11.50
4.25

-11.00
-3.75

19.00
7.22

Long Short

SGS SA
CH1256740924

103.40
103.40

0.00
0.00

08:06:00
26.02.2026

4.42
4.92

11.36
13.71

-1.48
-1.55

Long Short

SHL Telemedicine
IL0010855885

10.23
10.20

0.00
0.00

0.03
0.28

10:29:50
09.10.2023

-0.32
-22.74

-0.46
-30.07

-1.15
-51.80

Long Short

SIG Group
CH0435377954

13.14
13.15

0.00
0.00

-0.01
-0.08

15:25:01
26.02.2026

2.58
27.18

-1.32
-9.87

-5.78
-32.42

Long Short

Swiss All Share Index VALOR 911101 / ISIN CH0009111011