Swiss All Share Index 911101 / CH0009111011
19’877.62
Pkt
-108.99
Pkt
-0.55
%
15:39:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
87.38 83.44 |
87.38 88.48 |
3.94 4.72 |
14:01:21 20.07.2026 |
10.74 14.83 |
21.58 35.03 |
35.77 75.45 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Adecco SA CH0012138605 |
22.06 21.06 |
22.06 22.06 |
1.00 4.75 |
08:07:22 20.07.2026 |
-1.80 -9.20 |
-5.09 -22.27 |
-7.59 -29.93 |
||
|
Alcon AG CH0432492467 |
61.26 61.86 |
60.98 61.26 |
-0.60 -0.97 |
14:01:55 20.07.2026 |
-7.56 -12.02 |
-8.60 -13.45 |
-13.42 -19.51 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
16.60 17.20 |
16.00 16.60 |
-0.60 -3.49 |
13:29:29 20.07.2026 |
7.11 61.40 |
10.54 129.18 |
6.82 57.46 |
||
|
ARYZTA AG CH0043238366 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 16.50 |
0.56 36.33 |
0.32 17.88 |
||
|
Avolta (ex Dufry) CH0023405456 |
52.00 52.30 |
52.00 52.00 |
-0.30 -0.57 |
08:10:58 20.07.2026 |
-2.65 -5.11 |
2.62 5.62 |
5.70 13.10 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
136.00 136.00 |
136.00 136.00 |
0.00 0.00 |
09:13:35 20.07.2026 |
-3.80 -2.97 |
20.70 20.00 |
29.50 31.15 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’227.00 1’233.00 |
1’227.00 1’227.00 |
-6.00 -0.49 |
09:13:35 20.07.2026 |
58.00 5.44 |
-131.00 -10.43 |
213.50 23.42 |
||
|
BB Biotech AG CH0038389992 |
54.10 52.90 |
53.30 54.20 |
1.20 2.27 |
12:04:07 20.07.2026 |
3.70 8.03 |
1.40 2.89 |
17.50 54.18 |
||
|
BELIMO Holding AG CH1101098163 |
833.50 866.00 |
833.50 833.50 |
-32.50 -3.75 |
09:13:35 20.07.2026 |
98.50 13.41 |
-58.50 -6.56 |
-16.50 -1.94 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
59.50 59.50 |
59.50 59.50 |
0.00 0.00 |
14:59:09 20.07.2026 |
-2.40 -4.63 |
-10.20 -17.11 |
6.40 14.88 |
||
|
Carlo Gavazzi Holding AG CH1278877563 |
160.00 161.00 |
160.00 160.00 |
-1.00 -0.62 |
08:22:16 20.07.2026 |
2.00 1.32 |
4.00 2.67 |
-37.00 -19.37 |
||
|
Cembra Money Bank AG CH0225173167 |
96.50 97.00 |
96.50 96.50 |
-0.50 -0.52 |
09:17:33 20.07.2026 |
-11.90 -11.56 |
-9.80 -9.72 |
-13.10 -12.58 |
||
|
Cham Swiss Properties AG CH0524026959 |
24.60 24.20 |
24.40 24.60 |
0.40 1.65 |
15:25:02 20.07.2026 |
-3.20 -12.12 |
-0.70 -2.93 |
0.00 0.00 |
||
|
Clariant AG (N) CH0012142631 |
8.18 8.30 |
8.18 8.18 |
-0.13 -1.51 |
08:07:23 20.07.2026 |
0.32 4.26 |
1.34 20.71 |
0.16 2.12 |
||
|
DKSH AG CH0126673539 |
69.50 71.50 |
69.50 69.50 |
-2.00 -2.80 |
08:07:22 20.07.2026 |
7.20 12.04 |
9.00 15.52 |
3.10 4.85 |
||
|
DocMorris AG (ex Zur Rose) CH0042615283 |
11.63 11.49 |
11.63 11.63 |
0.14 1.22 |
09:13:35 20.07.2026 |
4.08 64.25 |
3.86 58.75 |
2.73 35.45 |
||
|
DOTTIKON ES HOLDING AG CH0582581713 |
286.00 288.00 |
286.00 286.00 |
-2.00 -0.69 |
08:07:22 20.07.2026 |
-77.50 -22.30 |
-92.50 -25.52 |
-44.50 -14.15 |
||
|
EMS-CHEMIE AG CH0016440353 |
815.00 810.00 |
815.00 815.00 |
5.00 0.62 |
08:07:22 20.07.2026 |
94.00 14.06 |
148.50 24.19 |
132.50 21.03 |
||
|
Flughafen Zürich AG CH0319416936 |
248.60 248.40 |
248.60 248.60 |
0.20 0.08 |
08:02:21 20.07.2026 |
-3.80 -1.58 |
-12.40 -4.97 |
5.80 2.51 |
||
|
Galenica AG CH0360674466 |
95.95 95.65 |
95.95 95.95 |
0.30 0.31 |
09:13:35 20.07.2026 |
-2.75 -3.06 |
-11.05 -11.24 |
-1.00 -1.13 |
||
|
GAM AG CH0102659627 |
0.05 0.04 |
0.05 0.05 |
0.01 31.25 |
08:02:21 20.07.2026 |
-0.02 -29.08 |
-0.09 -58.90 |
-0.04 -40.00 |
||
|
Geberit AG (N) CH0030170408 |
566.60 560.40 |
566.60 566.60 |
6.20 1.11 |
08:07:22 20.07.2026 |
-21.80 -4.02 |
-93.60 -15.25 |
-89.20 -14.64 |
||
|
Givaudan AG CH0010645932 |
3’690.00 3’689.00 |
3’690.00 3’690.00 |
1.00 0.03 |
08:07:22 20.07.2026 |
513.00 17.83 |
206.00 6.47 |
-370.00 -9.84 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
230.40 230.40 |
230.40 230.40 |
0.00 0.00 |
08:02:21 20.07.2026 |
-5.60 -2.57 |
12.20 6.09 |
18.30 9.43 |
||
|
Holcim AG CH0012214059 |
80.66 79.98 |
80.66 80.66 |
0.68 0.85 |
09:13:35 20.07.2026 |
4.28 5.97 |
-2.00 -2.56 |
13.86 22.30 |
||
|
Idorsia AG CH0363463438 |
6.45 6.18 |
6.45 6.45 |
0.27 4.37 |
09:17:33 20.07.2026 |
2.31 63.99 |
2.44 70.11 |
3.64 159.65 |
||
|
Julius Bär CH0102484968 |
78.62 78.64 |
78.62 78.62 |
-0.02 -0.03 |
08:02:21 20.07.2026 |
13.16 21.27 |
7.06 10.39 |
20.42 37.39 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
223.80 225.30 |
223.80 223.80 |
-1.50 -0.67 |
08:02:21 20.07.2026 |
26.15 14.18 |
26.15 14.18 |
40.25 23.63 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
106’000.00 107’500.00 |
106’000.00 106’000.00 |
-1’500.00 -1.40 |
09:13:35 20.07.2026 |
-8’500.00 -8.10 |
-18’100.00 -15.79 |
-34’100.00 -26.11 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
10’420.00 10’570.00 |
10’420.00 10’420.00 |
-150.00 -1.42 |
08:07:22 20.07.2026 |
-730.00 -7.18 |
-1’680.00 -15.11 |
-3’810.00 -28.75 |
||
|
Logitech S.A. CH0025751329 |
89.94 91.28 |
89.94 89.94 |
-1.34 -1.47 |
08:07:22 20.07.2026 |
2.80 3.59 |
3.96 5.15 |
5.50 7.30 |
||
|
Lonza AG (N) CH0013841017 |
611.00 618.40 |
611.00 613.00 |
-7.40 -1.20 |
15:49:12 20.07.2026 |
49.80 9.37 |
22.20 3.97 |
11.60 2.04 |
||
|
Medacta CH0468525222 |
142.00 149.00 |
139.00 144.00 |
-7.00 -4.70 |
15:25:02 20.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Montana Aerospace CH1110425654 |
23.20 23.20 |
23.20 23.20 |
0.00 0.00 |
09:17:33 20.07.2026 |
-2.45 -10.10 |
-10.20 -31.88 |
-4.05 -15.67 |
||
|
Nestlé SA (Nestle) CH0038863350 |
92.08 92.55 |
91.53 92.23 |
-0.47 -0.51 |
15:42:56 20.07.2026 |
5.12 6.50 |
8.62 11.46 |
6.98 9.08 |
||
|
Novartis AG CH0012005267 |
134.14 135.20 |
134.00 135.00 |
-1.06 -0.78 |
15:42:11 20.07.2026 |
4.58 3.90 |
6.40 5.54 |
26.88 28.26 |
||
|
Novavest Real Estate AG CH0212186248 |
42.20 42.40 |
42.20 42.20 |
-0.20 -0.47 |
09:13:35 20.07.2026 |
-2.42 -5.78 |
1.05 2.72 |
2.49 6.73 |
||
|
ONE swiss bank CH0473243506 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.46 16.20 |
0.68 25.95 |
1.80 120.00 |
||
|
Partners Group AG CH0024608827 |
743.20 724.00 |
743.20 743.20 |
19.20 2.65 |
09:17:33 20.07.2026 |
-197.80 -21.54 |
-375.60 -34.27 |
-394.10 -35.36 |
||
|
PolyPeptide CH1110760852 |
46.40 47.00 |
46.40 46.40 |
-0.60 -1.28 |
09:13:35 20.07.2026 |
10.50 28.81 |
18.65 65.90 |
25.55 119.39 |
||
|
PSP Swiss Property AG CH0018294154 |
159.00 155.00 |
159.00 159.00 |
4.00 2.58 |
08:07:22 20.07.2026 |
-15.50 -9.76 |
-4.00 -2.72 |
2.90 2.07 |
||
|
Richemont CH0210483332 |
212.10 210.40 |
209.60 212.10 |
1.70 0.81 |
13:13:12 20.07.2026 |
42.30 27.59 |
34.25 21.23 |
45.80 30.57 |
||
|
Roche Holding AG Inhaber-Partizipationsschein CH1499059983 |
359.10 362.85 |
359.10 359.10 |
-3.75 -1.03 |
08:01:38 20.07.2026 |
16.70 5.33 |
-18.70 -5.36 |
74.00 28.88 |
||
|
Schindler AG (PS) CH0024638196 |
291.35 291.50 |
291.35 291.35 |
-0.15 -0.05 |
09:13:35 20.07.2026 |
-10.00 -3.65 |
-46.80 -15.08 |
-29.60 -10.10 |
||
|
Schindler AG NA CH0024638212 |
282.50 280.00 |
281.00 282.50 |
2.50 0.89 |
11:43:31 20.07.2026 |
-5.50 -2.10 |
-37.00 -12.61 |
-28.00 -9.84 |
||
|
SGS SA CH1256740924 |
103.00 101.70 |
103.00 103.00 |
1.30 1.28 |
08:07:22 20.07.2026 |
7.00 7.98 |
-1.06 -1.11 |
11.92 14.40 |
||
|
SHL Telemedicine IL0010855885 |
10.23 10.20 |
0.00 0.00 |
0.03 0.28 |
10:29:50 09.10.2023 |
-0.04 -3.67 |
-0.05 -4.55 |
-0.65 -38.24 |
||
|
SIG Group CH0435377954 |
14.80 15.13 |
14.75 15.00 |
-0.33 -2.18 |
15:25:02 20.07.2026 |
1.67 14.16 |
1.35 11.15 |
-1.54 -10.27 |
