Swiss All Share Index 911101 / CH0009111011
16’507.82
Pkt
-61.62
Pkt
-0.37
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
55.82 55.84 |
55.82 55.82 |
-0.02 -0.04 |
08:03:19 29.07.2025 |
10.13 23.42 |
-0.62 -1.15 |
6.14 13.00 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 -27.78 |
00:20:00 14.09.2023 |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Adecco SA CH0012138605 |
28.52 28.90 |
28.52 28.52 |
-0.38 -1.31 |
08:06:43 29.07.2025 |
4.26 19.65 |
4.24 19.54 |
-3.74 -12.60 |
||
|
Alcon AG CH0432492467 |
77.70 77.80 |
77.70 77.70 |
-0.10 -0.13 |
08:03:15 29.07.2025 |
-5.10 -6.50 |
-7.20 -8.93 |
-8.56 -10.44 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
12.46 12.00 |
12.20 12.46 |
0.46 3.83 |
08:06:20 29.07.2025 |
3.80 54.76 |
3.45 47.24 |
-0.14 -1.24 |
||
|
ARYZTA AG CH0043238366 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 16.50 |
0.56 36.33 |
0.32 17.88 |
||
|
Avolta (ex Dufry) CH0023405456 |
45.62 46.48 |
45.62 45.62 |
-0.86 -1.85 |
08:20:01 29.07.2025 |
6.26 16.83 |
2.18 5.28 |
8.64 24.81 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
208.00 209.80 |
208.00 208.00 |
-1.80 -0.86 |
08:03:15 29.07.2025 |
14.20 7.71 |
32.80 19.81 |
41.20 26.21 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
101.30 102.70 |
101.30 101.30 |
-1.40 -1.36 |
08:03:15 29.07.2025 |
-2.15 -2.18 |
6.65 7.40 |
4.00 4.32 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’120.00 1’130.00 |
1’120.00 1’120.00 |
-10.00 -0.88 |
08:03:15 29.07.2025 |
287.00 37.52 |
31.00 3.04 |
-348.00 -24.86 |
||
|
BB Biotech AG CH0038389992 |
34.35 34.50 |
34.35 34.35 |
-0.15 -0.43 |
08:05:34 29.07.2025 |
3.30 11.48 |
-6.50 -16.86 |
-11.40 -26.24 |
||
|
BELIMO Holding AG CH1101098163 |
984.50 975.50 |
984.50 984.50 |
9.00 0.92 |
08:03:15 29.07.2025 |
278.50 43.18 |
205.00 28.53 |
402.50 77.26 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
44.20 44.40 |
44.20 44.20 |
-0.20 -0.45 |
07:31:28 29.07.2025 |
2.00 4.91 |
1.30 3.14 |
2.00 4.91 |
||
|
Carlo Gavazzi Holding AG CH1278877563 |
200.00 0.00 |
0.00 0.00 |
0.00 0.00 |
17:18:50 28.07.2025 |
2.50 1.30 |
10.50 5.69 |
-74.00 -27.51 |
||
|
Cembra Money Bank AG CH0225173167 |
95.80 95.30 |
95.80 95.80 |
0.50 0.52 |
08:30:08 29.07.2025 |
-8.85 -8.78 |
3.15 3.55 |
16.65 22.11 |
||
|
Cham Swiss Properties AG CH0524026959 |
24.60 24.30 |
0.00 0.00 |
0.30 1.23 |
15:29:01 28.07.2025 |
1.40 6.36 |
2.70 13.04 |
6.30 36.84 |
||
|
Clariant AG (N) CH0012142631 |
9.52 9.61 |
9.52 9.52 |
-0.09 -0.94 |
08:06:43 29.07.2025 |
0.24 2.73 |
-0.82 -8.41 |
-4.89 -35.41 |
||
|
DKSH AG CH0126673539 |
63.00 63.40 |
63.00 63.00 |
-0.40 -0.63 |
08:06:43 29.07.2025 |
-1.70 -2.83 |
-12.30 -17.40 |
-9.30 -13.74 |
||
|
DocMorris AG (ex Zur Rose) CH0042615283 |
8.73 8.83 |
8.73 8.73 |
-0.10 -1.13 |
08:03:15 29.07.2025 |
-2.37 -23.14 |
-2.71 -25.57 |
-13.99 -63.97 |
||
|
DOTTIKON ES HOLDING AG CH0582581713 |
349.50 351.50 |
349.50 349.50 |
-2.00 -0.57 |
08:06:44 29.07.2025 |
130.10 68.69 |
103.50 47.92 |
67.00 26.53 |
||
|
EMS-CHEMIE AG CH0016440353 |
707.00 713.00 |
707.00 707.00 |
-6.00 -0.84 |
08:06:43 29.07.2025 |
62.00 10.40 |
17.50 2.73 |
-59.50 -8.29 |
||
|
Flughafen Zürich AG CH0319416936 |
245.00 245.00 |
245.00 245.00 |
0.00 0.00 |
08:03:19 29.07.2025 |
24.20 11.70 |
11.40 5.19 |
26.40 12.90 |
||
|
Galenica AG CH0360674466 |
92.95 94.15 |
92.95 92.95 |
-1.20 -1.27 |
08:03:15 29.07.2025 |
4.40 5.23 |
9.10 11.47 |
12.50 16.46 |
||
|
GAM AG CH0102659627 |
0.10 0.10 |
0.10 0.10 |
0.00 -0.20 |
08:03:19 29.07.2025 |
0.00 -4.31 |
0.00 4.38 |
-0.05 -32.26 |
||
|
Geberit AG (N) CH0030170408 |
672.40 675.80 |
672.40 672.40 |
-3.40 -0.50 |
08:06:43 29.07.2025 |
73.20 13.15 |
131.50 26.39 |
82.20 15.01 |
||
|
Givaudan AG CH0010645932 |
3’788.00 3’772.00 |
3’788.00 3’788.00 |
16.00 0.42 |
08:06:43 29.07.2025 |
-261.00 -6.74 |
-204.00 -5.34 |
-576.00 -13.75 |
||
|
Helvetia Holding AG CH0466642201 |
206.40 206.40 |
206.40 206.40 |
0.00 0.00 |
08:03:19 29.07.2025 |
16.40 9.08 |
37.20 23.26 |
67.40 51.97 |
||
|
Holcim AG CH0012214059 |
68.90 69.94 |
68.90 68.90 |
-1.04 -1.49 |
08:03:15 29.07.2025 |
18.21 38.92 |
18.55 39.96 |
22.56 53.19 |
||
|
Idorsia AG CH0363463438 |
3.13 3.13 |
3.13 3.13 |
0.00 0.00 |
08:20:01 29.07.2025 |
1.65 141.82 |
2.08 284.93 |
0.07 2.41 |
||
|
Julius Bär CH0102484968 |
58.86 58.88 |
58.86 58.86 |
-0.02 -0.03 |
08:03:19 29.07.2025 |
4.74 9.11 |
-6.00 -9.56 |
9.50 20.10 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
181.90 181.95 |
181.90 181.90 |
-0.05 -0.03 |
08:03:19 29.07.2025 |
-18.70 -9.92 |
-34.85 -17.03 |
-98.55 -36.73 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
125’600.00 128’200.00 |
125’600.00 125’600.00 |
-2’600.00 -2.03 |
08:03:15 29.07.2025 |
8’600.00 7.48 |
21’000.00 20.47 |
15’000.00 13.81 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
12’800.00 12’800.00 |
12’800.00 12’800.00 |
0.00 0.00 |
08:06:57 29.07.2025 |
480.00 4.02 |
2’040.00 19.65 |
1’430.00 13.01 |
||
|
Logitech S.A. CH0025751329 |
81.88 82.96 |
81.88 81.88 |
-1.08 -1.30 |
08:11:07 29.07.2025 |
12.76 20.01 |
-6.00 -7.27 |
-1.18 -1.52 |
||
|
Lonza AG (N) CH0013841017 |
610.20 607.00 |
610.20 610.20 |
3.20 0.53 |
08:11:27 29.07.2025 |
-7.40 -1.29 |
-24.60 -4.16 |
6.60 1.18 |
||
|
Medacta CH0468525222 |
149.20 144.60 |
0.00 0.00 |
4.60 3.18 |
15:29:02 28.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Meyer Burger Technology AG CH1357065999 |
0.50 0.89 |
0.00 0.00 |
-0.39 -43.82 |
08:52:19 02.06.2025 |
-0.37 -22.25 |
0.84 179.57 |
-7.25 -84.80 |
||
|
Montana Aerospace CH1110425654 |
28.00 31.00 |
28.00 28.00 |
-3.00 -9.68 |
08:30:08 29.07.2025 |
13.37 88.66 |
13.49 90.17 |
9.77 52.30 |
||
|
Nestlé SA (Nestle) CH0038863350 |
78.00 77.76 |
78.00 78.00 |
0.24 0.31 |
08:02:51 29.07.2025 |
-11.60 -13.53 |
-0.54 -0.72 |
-14.68 -16.53 |
||
|
Novartis AG CH0012005267 |
99.75 100.52 |
99.75 99.75 |
-0.77 -0.77 |
08:03:15 29.07.2025 |
0.99 1.07 |
3.27 3.62 |
-3.40 -3.51 |
||
|
Novavest Real Estate AG CH0212186248 |
40.80 40.60 |
40.80 40.80 |
0.20 0.49 |
08:03:15 29.07.2025 |
2.85 7.94 |
5.07 15.03 |
7.38 23.50 |
||
|
ONE swiss bank CH0473243506 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.46 16.20 |
0.68 25.95 |
1.80 120.00 |
||
|
Partners Group AG CH0024608827 |
1’203.50 1’204.50 |
1’203.50 1’203.50 |
-1.00 -0.08 |
08:30:08 29.07.2025 |
25.50 2.32 |
-265.50 -19.11 |
-51.50 -4.38 |
||
|
PolyPeptide CH1110760852 |
25.80 26.00 |
25.80 25.80 |
-0.20 -0.77 |
08:03:15 29.07.2025 |
8.40 48.55 |
-1.25 -4.64 |
-2.50 -8.87 |
||
|
PSP Swiss Property AG CH0018294154 |
147.30 149.00 |
147.30 147.30 |
-1.70 -1.14 |
08:06:43 29.07.2025 |
-3.90 -2.73 |
6.40 4.83 |
22.30 19.13 |
||
|
Richemont CH0210483332 |
148.70 151.55 |
148.70 148.70 |
-2.85 -1.88 |
08:06:43 29.07.2025 |
-6.90 -4.71 |
-32.10 -18.70 |
8.40 6.40 |
||
|
Roche AG (Genussschein) CH0012032048 |
278.85 278.85 |
278.85 278.85 |
0.00 0.00 |
08:03:15 29.07.2025 |
3.20 1.22 |
-9.80 -3.56 |
-12.40 -4.47 |
||
|
Schindler AG (PS) CH0024638196 |
315.25 317.45 |
315.25 315.25 |
-2.20 -0.69 |
08:03:15 29.07.2025 |
21.20 7.71 |
38.20 14.82 |
67.40 29.48 |
||
|
Schindler AG NA CH0024638212 |
307.00 305.00 |
307.00 307.00 |
2.00 0.66 |
08:11:08 29.07.2025 |
19.50 7.28 |
35.00 13.86 |
64.00 28.64 |
||
|
SGS SA CH1256740924 |
90.50 90.90 |
90.50 90.50 |
-0.40 -0.44 |
08:06:44 29.07.2025 |
3.40 4.24 |
-1.36 -1.60 |
-10.22 -10.89 |
