Swiss All Share Index 911101 / CH0009111011
19’175.16
Pkt
-215.07
Pkt
-1.11
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
84.76 86.12 |
84.50 85.36 |
-1.36 -1.58 |
17:10:28 08.10.2026 |
-5.40 -6.20 |
15.86 24.09 |
22.84 38.80 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Adecco SA CH0012138605 |
25.36 25.64 |
25.36 25.36 |
-0.28 -1.09 |
08:03:21 08.10.2026 |
7.18 43.52 |
4.76 25.16 |
0.24 1.02 |
||
|
Alcon AG CH0432492467 |
55.62 56.10 |
55.62 56.52 |
-0.48 -0.86 |
12:04:32 08.10.2026 |
-1.86 -3.39 |
-7.24 -12.00 |
-8.42 -13.69 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
24.10 25.80 |
24.00 25.40 |
-1.70 -6.59 |
17:17:10 08.10.2026 |
5.15 26.26 |
16.23 190.27 |
13.02 110.90 |
||
|
ARYZTA AG CH0043238366 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 16.50 |
0.56 36.33 |
0.32 17.88 |
||
|
Avolta (ex Dufry) CH0023405456 |
45.18 46.42 |
45.18 45.18 |
-1.24 -2.67 |
09:13:37 08.10.2026 |
-11.55 -21.25 |
-6.84 -13.78 |
-0.30 -0.70 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
136.00 134.00 |
136.00 136.00 |
2.00 1.49 |
08:03:07 08.10.2026 |
8.10 6.78 |
-1.80 -1.39 |
32.95 34.81 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’121.00 1’108.00 |
1’121.00 1’121.00 |
13.00 1.17 |
08:03:08 08.10.2026 |
-113.00 -9.78 |
-330.00 -24.03 |
-105.00 -9.15 |
||
|
BB Biotech AG CH0038389992 |
51.00 53.50 |
51.00 53.30 |
-2.50 -4.67 |
16:24:15 08.10.2026 |
-0.45 -0.90 |
4.95 11.10 |
11.70 30.91 |
||
|
BELIMO Holding AG CH1101098163 |
854.00 883.50 |
853.50 854.00 |
-29.50 -3.34 |
08:43:20 08.10.2026 |
-71.50 -8.12 |
161.50 24.94 |
-15.50 -1.88 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
65.00 62.00 |
65.00 65.00 |
3.00 4.84 |
14:55:08 08.10.2026 |
0.20 0.40 |
1.40 2.86 |
5.60 12.50 |
||
|
Carlo Gavazzi Holding AG CH1278877563 |
170.00 170.00 |
170.00 170.00 |
0.00 0.00 |
08:03:48 08.10.2026 |
18.50 12.76 |
5.00 3.15 |
4.00 2.51 |
||
|
Cembra Money Bank AG CH0225173167 |
92.50 91.00 |
92.50 92.50 |
1.50 1.65 |
09:13:37 08.10.2026 |
-6.50 -6.92 |
-13.20 -13.12 |
-4.40 -4.79 |
||
|
Cham Swiss Properties AG CH0524026959 |
23.40 23.40 |
23.40 23.40 |
0.00 0.00 |
15:25:02 08.10.2026 |
-1.50 -6.25 |
-3.40 -13.13 |
-1.40 -5.86 |
||
|
Clariant AG (N) CH0012142631 |
10.97 11.28 |
10.97 11.05 |
-0.31 -2.75 |
14:34:39 08.10.2026 |
3.30 44.96 |
3.25 43.94 |
3.76 54.75 |
||
|
DKSH AG CH0126673539 |
74.50 73.50 |
74.50 74.50 |
1.00 1.36 |
08:03:21 08.10.2026 |
4.70 7.32 |
10.70 18.38 |
13.70 24.82 |
||
|
DocMorris AG (ex Zur Rose) CH0042615283 |
14.59 13.40 |
14.34 14.59 |
1.19 8.88 |
12:00:46 08.10.2026 |
3.39 37.29 |
7.47 149.10 |
6.00 92.44 |
||
|
DOTTIKON ES HOLDING AG CH0582581713 |
282.00 270.00 |
282.00 282.00 |
12.00 4.44 |
08:03:21 08.10.2026 |
-21.00 -7.64 |
-88.00 -25.73 |
-66.00 -20.63 |
||
|
EMS-CHEMIE AG CH0016440353 |
895.00 885.00 |
895.00 895.00 |
10.00 1.13 |
08:03:21 08.10.2026 |
142.50 20.62 |
200.00 31.57 |
260.00 45.34 |
||
|
Flughafen Zürich AG CH0319416936 |
201.20 207.00 |
201.20 201.20 |
-5.80 -2.80 |
08:01:17 08.10.2026 |
-57.90 -22.87 |
-58.50 -23.05 |
-46.90 -19.36 |
||
|
Galenica AG CH0360674466 |
89.00 88.00 |
89.00 89.00 |
1.00 1.14 |
08:03:08 08.10.2026 |
-3.70 -4.30 |
-10.30 -11.12 |
-5.25 -6.00 |
||
|
GAM AG CH0102659627 |
0.07 0.07 |
0.07 0.07 |
0.00 6.02 |
08:01:17 08.10.2026 |
0.00 0.00 |
-0.03 -29.86 |
-0.08 -53.33 |
||
|
Geberit AG (N) CH0030170408 |
560.00 567.80 |
560.00 564.40 |
-7.80 -1.37 |
09:59:41 08.10.2026 |
2.00 0.38 |
3.80 0.72 |
-70.80 -11.71 |
||
|
Givaudan AG CH0010645932 |
3’646.00 3’672.00 |
3’646.00 3’646.00 |
-26.00 -0.71 |
08:03:21 08.10.2026 |
-71.00 -2.06 |
667.00 24.58 |
151.00 4.67 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
218.80 217.80 |
218.80 218.80 |
1.00 0.46 |
08:01:17 08.10.2026 |
-5.40 -2.54 |
-1.80 -0.86 |
11.00 5.60 |
||
|
Holcim AG CH0012214059 |
67.00 69.36 |
66.90 68.22 |
-2.36 -3.40 |
11:19:46 08.10.2026 |
-12.54 -16.18 |
-2.26 -3.36 |
-0.06 -0.09 |
||
|
Idorsia AG CH0363463438 |
4.45 4.57 |
4.45 4.45 |
-0.13 -2.75 |
09:13:16 08.10.2026 |
-2.10 -31.96 |
0.96 27.17 |
0.11 2.64 |
||
|
Julius Bär CH0102484968 |
74.28 74.70 |
74.28 74.28 |
-0.42 -0.56 |
08:01:17 08.10.2026 |
-0.74 -0.99 |
13.94 23.33 |
18.04 32.42 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
242.70 241.00 |
237.80 243.10 |
1.70 0.71 |
18:58:46 08.10.2026 |
16.10 7.90 |
32.75 17.49 |
65.95 42.81 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
85’000.00 83’500.00 |
85’000.00 85’000.00 |
1’500.00 1.80 |
08:03:07 08.10.2026 |
-18’800.00 -19.42 |
-34’800.00 -30.85 |
-41’400.00 -34.67 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
8’350.00 8’230.00 |
8’140.00 8’350.00 |
120.00 1.46 |
16:47:18 08.10.2026 |
-2’045.00 -21.50 |
-3’655.00 -32.87 |
-4’575.00 -38.00 |
||
|
Logitech S.A. CH0025751329 |
90.52 90.40 |
90.52 90.52 |
0.12 0.13 |
08:05:10 08.10.2026 |
6.40 8.19 |
11.18 15.25 |
-6.54 -7.18 |
||
|
Lonza AG (N) CH0013841017 |
603.80 615.60 |
603.80 616.60 |
-11.80 -1.92 |
16:55:43 08.10.2026 |
-5.60 -0.96 |
62.60 12.22 |
17.60 3.16 |
||
|
Medacta CH0468525222 |
119.00 121.00 |
113.00 119.00 |
-2.00 -1.65 |
15:25:02 08.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Montana Aerospace CH1110425654 |
24.20 23.80 |
24.20 24.20 |
0.40 1.68 |
09:13:37 08.10.2026 |
0.05 0.22 |
-1.60 -6.48 |
-3.25 -12.33 |
||
|
Nestlé SA (Nestle) CH0038863350 |
81.94 81.13 |
80.42 82.00 |
0.81 1.00 |
20:17:06 08.10.2026 |
-9.20 -10.99 |
-3.89 -4.96 |
0.11 0.15 |
||
|
Novartis AG CH0012005267 |
126.80 128.40 |
126.80 128.76 |
-1.60 -1.25 |
15:45:57 08.10.2026 |
-8.62 -6.89 |
-6.72 -5.45 |
10.68 10.09 |
||
|
Novavest Real Estate AG CH0212186248 |
40.40 40.40 |
40.40 40.40 |
0.00 0.00 |
08:03:07 08.10.2026 |
-1.80 -4.50 |
-3.24 -7.82 |
0.52 1.37 |
||
|
ONE swiss bank CH0473243506 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.46 16.20 |
0.68 25.95 |
1.80 120.00 |
||
|
Partners Group AG CH0024608827 |
628.60 641.20 |
628.60 628.60 |
-12.60 -1.97 |
09:13:16 08.10.2026 |
-73.60 -10.84 |
-260.80 -30.12 |
-452.30 -42.77 |
||
|
PolyPeptide CH1110760852 |
47.20 46.60 |
47.20 47.20 |
0.60 1.29 |
08:51:21 08.10.2026 |
-5.30 -10.74 |
14.25 47.82 |
18.05 69.42 |
||
|
PSP Swiss Property AG CH0018294154 |
152.00 150.00 |
152.00 152.00 |
2.00 1.33 |
08:03:21 08.10.2026 |
-1.40 -0.98 |
-19.90 -12.32 |
5.80 4.27 |
||
|
Richemont CH0210483332 |
180.10 185.25 |
180.05 184.70 |
-5.15 -2.78 |
18:05:03 08.10.2026 |
-8.25 -4.51 |
31.75 22.22 |
21.95 14.37 |
||
|
Roche Holding AG Inhaber-Partizipationsschein CH1499059983 |
379.00 382.90 |
379.00 386.90 |
-3.90 -1.02 |
12:04:40 08.10.2026 |
17.10 5.15 |
30.90 9.72 |
60.50 20.98 |
||
|
Schindler AG (PS) CH0024638196 |
277.65 277.20 |
277.65 277.65 |
0.45 0.16 |
08:03:07 08.10.2026 |
-10.20 -3.77 |
-0.80 -0.31 |
-36.80 -12.39 |
||
|
Schindler AG NA CH0024638212 |
269.00 270.00 |
269.00 269.00 |
-1.00 -0.37 |
08:03:48 08.10.2026 |
-5.50 -2.10 |
5.50 2.20 |
-28.00 -9.86 |
||
|
SGS SA CH1256740924 |
100.10 99.18 |
100.10 100.10 |
0.92 0.93 |
08:05:10 08.10.2026 |
-1.02 -1.07 |
9.92 11.80 |
9.56 11.32 |
||
|
SHL Telemedicine IL0010855885 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
06:46:46 20.09.2025 |
-0.05 -4.76 |
-0.06 -6.10 |
-0.04 -3.85 |
||
|
SIG Group CH0435377954 |
14.18 13.95 |
13.81 14.18 |
0.23 1.65 |
15:25:02 08.10.2026 |
-1.15 -8.05 |
1.50 12.90 |
5.31 67.80 |
