Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Swiss All Share Index 911101 / CH0009111011

17’197.59 Pkt
-7.20 Pkt
-0.04 %
09:21:00
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
ABB (Asea Brown Boveri)
CH0012221716
61.30
60.86
61.30
61.30
0.44
0.72
08:07:24
23.10.2025
6.40
12.17
16.78
39.76
9.86
20.07
Achiko AG
CH0522213468
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.00
42.86
-0.02
-69.33
-0.08
-88.76
Adecco SA
CH0012138605
24.20
24.18
24.20
24.20
0.02
0.08
08:20:15
23.10.2025
-2.42
-9.46
1.56
7.22
-4.70
-16.87
Alcon AG
CH0432492467
65.58
65.74
65.58
65.58
-0.16
-0.24
09:03:45
23.10.2025
-9.98
-14.28
-15.46
-20.51
-21.90
-26.77
ams-OSRAM AG
AT0000A3EPA4
13.04
13.22
13.04
13.10
-0.18
-1.36
09:24:38
23.10.2025
-0.53
-4.27
5.90
98.66
1.88
18.80
ARYZTA AG
CH0043238366
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.30
16.50
0.56
36.33
0.32
17.88
Avolta (ex Dufry)
CH0023405456
45.02
44.80
45.02
45.02
0.22
0.49
08:17:32
23.10.2025
-1.66
-3.82
6.16
17.31
7.14
20.64
Baloise AG (N) (Baloise Holding)
CH0012410517
213.60
213.40
213.60
213.60
0.20
0.09
09:03:45
23.10.2025
-1.00
-0.51
10.20
5.49
21.60
12.39
Banque Cantonale Vaudoise
CH0531751755
100.60
100.40
100.60
100.60
0.20
0.20
09:03:45
23.10.2025
-4.35
-4.48
-6.25
-6.32
2.90
3.23
Barry Callebaut AG (N)
CH0009002962
1’310.00
1’310.00
1’310.00
1’310.00
0.00
0.00
09:03:45
23.10.2025
224.00
22.13
478.00
63.06
-349.00
-22.02
BB Biotech AG
CH0038389992
41.75
41.75
41.75
41.75
0.00
0.00
08:14:55
23.10.2025
6.50
20.00
12.45
46.89
1.25
3.31
BELIMO Holding AG
CH1101098163
872.00
871.00
872.00
872.00
1.00
0.11
09:03:45
23.10.2025
-98.00
-10.88
262.00
48.47
222.00
38.24
Bergbahnen Engelberg-Truebsee-Titlis AG BET
CH0527044959
47.60
47.20
47.00
47.60
0.40
0.85
09:10:53
23.10.2025
1.60
3.72
2.30
5.44
3.90
9.58
Carlo Gavazzi Holding AG
CH1278877563
167.00
168.50
167.00
167.00
-1.50
-0.89
09:16:09
23.10.2025
-24.00
-13.11
-35.00
-18.04
-69.00
-30.26
Cembra Money Bank AG
CH0225173167
97.95
97.15
97.95
97.95
0.80
0.82
08:17:32
23.10.2025
-13.95
-13.39
-9.95
-9.93
11.40
14.46
Cham Swiss Properties AG
CH0524026959
25.20
25.00
25.00
25.20
0.20
0.80
09:15:01
23.10.2025
0.00
0.00
1.30
5.91
3.40
17.09
Clariant AG (N)
CH0012142631
7.79
7.77
7.79
7.79
0.03
0.32
08:20:15
23.10.2025
-1.36
-15.81
-0.88
-10.84
-4.67
-39.24
DKSH AG
CH0126673539
61.30
60.90
61.30
61.30
0.40
0.66
08:20:16
23.10.2025
-2.60
-4.44
-1.60
-2.78
-7.60
-11.97
DocMorris AG (ex Zur Rose)
CH0042615283
5.83
5.80
5.83
5.83
0.03
0.52
09:03:45
23.10.2025
-1.76
-22.19
-3.88
-38.58
-8.81
-58.81
DOTTIKON ES HOLDING AG
CH0582581713
342.00
342.00
342.00
342.00
0.00
0.00
08:20:15
23.10.2025
-3.50
-1.09
131.10
70.71
62.00
24.36
EMS-CHEMIE AG
CH0016440353
617.50
615.00
617.50
617.50
2.50
0.41
08:20:16
23.10.2025
-74.50
-11.61
-3.50
-0.61
-125.50
-18.12
Flughafen Zürich AG
CH0319416936
251.80
252.00
251.80
251.80
-0.20
-0.08
08:01:44
23.10.2025
4.60
1.98
32.80
16.03
32.60
15.92
Galenica AG
CH0360674466
97.30
96.95
97.30
97.30
0.35
0.36
09:03:45
23.10.2025
-0.20
-0.22
5.00
5.97
13.05
17.23
GAM AG
CH0102659627
0.17
0.17
0.17
0.17
0.00
0.00
08:01:44
23.10.2025
0.06
58.42
0.06
56.10
0.03
23.87
Geberit AG (N)
CH0030170408
664.40
655.40
664.40
664.40
9.00
1.37
08:20:16
23.10.2025
-14.00
-2.27
52.40
9.51
77.40
14.71
Givaudan AG
CH0010645932
3’858.00
3’870.00
3’858.00
3’858.00
-12.00
-0.31
08:20:15
23.10.2025
-272.00
-7.09
-213.00
-5.64
-724.00
-16.88
Helvetia Holding AG
CH0466642201
209.60
209.80
209.60
209.60
-0.20
-0.10
08:01:44
23.10.2025
-1.30
-0.66
13.30
7.34
42.90
28.32
Holcim AG
CH0012214059
73.66
73.00
73.66
73.66
0.66
0.90
09:03:45
23.10.2025
2.88
4.49
22.38
50.19
24.21
56.59
Idorsia AG
CH0363463438
3.81
3.99
3.81
3.81
-0.18
-4.51
08:17:32
23.10.2025
0.84
28.19
2.68
235.09
2.62
219.13
Julius Bär
CH0102484968
56.32
56.36
56.32
56.32
-0.04
-0.07
08:01:44
23.10.2025
-3.44
-6.09
3.70
7.50
-2.12
-3.84
Kühne + Nagel International AG (KN)
CH0025238863
159.60
166.05
159.60
163.95
-6.45
-3.88
08:11:46
23.10.2025
-14.95
-8.78
-26.85
-14.74
-65.80
-29.76
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
141’600.00
141’800.00
141’600.00
141’600.00
-200.00
-0.14
09:03:45
23.10.2025
-4’400.00
-3.26
13’800.00
11.84
24’200.00
22.79
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
14’340.00
14’430.00
14’340.00
14’340.00
-90.00
-0.62
08:20:15
23.10.2025
-260.00
-1.92
1’180.00
9.74
2’570.00
23.97
Logitech S.A.
CH0025751329
94.42
94.94
94.42
94.42
-0.52
-0.55
08:20:15
23.10.2025
10.98
14.36
28.90
49.35
10.68
13.91
Lonza AG (N)
CH0013841017
628.00
602.60
628.00
628.00
25.40
4.22
08:20:15
23.10.2025
-8.60
-1.53
13.80
2.56
10.00
1.84
Medacta
CH0468525222
159.80
158.00
155.40
159.80
1.80
1.14
09:15:01
23.10.2025
0.00
0.00
0.00
0.00
0.00
0.00
Montana Aerospace
CH1110425654
29.60
30.00
29.60
29.60
-0.40
-1.33
09:33:40
23.10.2025
-1.45
-5.30
11.78
83.43
9.60
58.90
Nestlé SA (Nestle)
CH0038863350
88.04
88.25
88.04
88.04
-0.21
-0.24
08:17:37
23.10.2025
6.94
9.01
-4.03
-4.58
-2.41
-2.79
Novartis AG
CH0012005267
112.66
113.76
112.66
112.66
-1.10
-0.97
09:03:45
23.10.2025
12.59
13.75
13.51
14.91
3.70
3.68
Novavest Real Estate AG
CH0212186248
41.20
41.80
41.20
41.20
-0.60
-1.44
09:03:45
23.10.2025
-0.20
-0.52
2.65
7.39
5.93
18.19
ONE swiss bank
CH0473243506
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.46
16.20
0.68
25.95
1.80
120.00
Partners Group AG
CH0024608827
1’057.00
1’067.50
1’057.00
1’057.00
-10.50
-0.98
08:17:32
23.10.2025
-146.80
-13.01
-76.80
-7.26
-297.80
-23.28
PolyPeptide
CH1110760852
26.40
25.40
26.40
26.40
1.00
3.94
09:03:45
23.10.2025
1.15
5.11
6.95
41.62
-5.40
-18.59
PSP Swiss Property AG
CH0018294154
151.90
151.10
151.90
151.90
0.80
0.53
08:20:16
23.10.2025
-3.00
-2.11
-3.00
-2.11
14.90
12.01
Richemont
CH0210483332
173.05
172.50
173.05
173.05
0.55
0.32
08:20:16
23.10.2025
20.50
14.64
23.65
17.28
33.90
26.77
Roche AG (Genussschein)
CH0012032048
296.50
303.00
296.50
308.50
-6.50
-2.15
09:10:23
23.10.2025
25.50
9.98
25.50
9.98
8.20
3.00
Schindler AG (PS)
CH0024638196
328.60
324.40
328.60
328.60
4.20
1.29
09:03:45
23.10.2025
-2.40
-0.80
24.00
8.76
39.00
15.06
Schindler AG NA
CH0024638212
309.00
307.00
309.00
309.00
2.00
0.65
08:14:55
23.10.2025
-4.00
-1.38
19.50
7.33
34.50
13.75
SGS SA
CH1256740924
96.80
94.90
96.80
96.80
1.90
2.00
08:23:13
23.10.2025
4.88
5.88
10.92
14.20
-6.68
-7.07
SHL Telemedicine
IL0010855885
10.23
10.20
0.00
0.00
0.03
0.28
10:29:50
09.10.2023
-0.65
-35.34
-0.82
-41.00
-1.30
-52.42