Swiss All Share Index 911101 / CH0009111011
17’626.92
Pkt
36.46
Pkt
0.21
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
62.22 62.30 |
62.22 63.20 |
-0.08 -0.13 |
21:40:35 05.12.2025 |
1.96 3.56 |
9.80 20.75 |
4.90 9.40 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Adecco SA CH0012138605 |
23.76 24.08 |
23.60 23.76 |
-0.32 -1.33 |
13:04:50 05.12.2025 |
-2.38 -9.68 |
-0.36 -1.60 |
-1.46 -6.17 |
||
|
Alcon AG CH0432492467 |
69.36 67.72 |
67.04 70.00 |
1.64 2.42 |
21:58:12 05.12.2025 |
0.44 0.69 |
-6.42 -9.13 |
-14.14 -18.12 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
8.25 8.08 |
7.88 8.25 |
0.17 2.10 |
16:06:20 05.12.2025 |
-2.34 -24.38 |
-1.17 -13.88 |
1.23 20.36 |
||
|
ARYZTA AG CH0043238366 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 16.50 |
0.56 36.33 |
0.32 17.88 |
||
|
Avolta (ex Dufry) CH0023405456 |
51.35 48.82 |
51.35 51.35 |
2.53 5.18 |
09:25:47 05.12.2025 |
0.54 1.21 |
0.54 1.21 |
10.54 30.32 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
212.60 213.80 |
212.60 212.60 |
-1.20 -0.56 |
11:43:43 05.12.2025 |
-0.40 -0.20 |
10.20 5.32 |
36.50 22.05 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
104.10 104.40 |
104.10 104.10 |
-0.30 -0.29 |
08:18:19 05.12.2025 |
4.60 4.89 |
5.15 5.51 |
10.60 12.05 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’300.00 1’290.00 |
1’300.00 1’300.00 |
10.00 0.78 |
08:18:19 05.12.2025 |
114.00 10.31 |
367.50 43.11 |
-118.00 -8.82 |
||
|
BB Biotech AG CH0038389992 |
49.20 48.90 |
48.40 49.60 |
0.30 0.61 |
15:39:30 05.12.2025 |
11.50 33.87 |
14.75 48.05 |
8.05 21.52 |
||
|
BELIMO Holding AG CH1101098163 |
820.50 824.00 |
820.50 820.50 |
-3.50 -0.42 |
08:18:19 05.12.2025 |
-59.00 -7.05 |
-33.00 -4.07 |
180.00 30.10 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
51.50 52.00 |
51.50 51.50 |
-0.50 -0.96 |
11:12:33 05.12.2025 |
7.10 16.59 |
8.60 20.82 |
11.80 30.97 |
||
|
Carlo Gavazzi Holding AG CH1278877563 |
177.00 182.00 |
177.00 177.00 |
-5.00 -2.75 |
09:02:13 05.12.2025 |
6.00 3.59 |
-26.50 -13.28 |
-22.00 -11.28 |
||
|
Cembra Money Bank AG CH0225173167 |
104.10 104.60 |
104.10 104.10 |
-0.50 -0.48 |
08:56:55 05.12.2025 |
5.45 5.94 |
-3.95 -3.90 |
14.20 17.10 |
||
|
Cham Swiss Properties AG CH0524026959 |
24.80 24.80 |
24.80 25.00 |
0.00 0.00 |
15:29:01 05.12.2025 |
0.40 1.72 |
1.30 5.80 |
2.00 9.22 |
||
|
Clariant AG (N) CH0012142631 |
7.73 7.71 |
7.73 7.73 |
0.02 0.26 |
08:03:35 05.12.2025 |
-0.83 -10.28 |
-1.69 -18.96 |
-2.92 -28.85 |
||
|
DKSH AG CH0126673539 |
60.30 60.30 |
60.30 60.30 |
0.00 0.00 |
08:03:35 05.12.2025 |
-2.10 -3.61 |
-8.70 -13.43 |
-8.60 -13.29 |
||
|
DocMorris AG (ex Zur Rose) CH0042615283 |
5.76 5.70 |
5.76 5.76 |
0.06 0.96 |
08:18:19 05.12.2025 |
-1.09 -16.76 |
-2.72 -33.50 |
-8.64 -61.59 |
||
|
DOTTIKON ES HOLDING AG CH0582581713 |
374.50 371.50 |
374.50 374.50 |
3.00 0.81 |
08:03:36 05.12.2025 |
58.00 19.83 |
82.00 30.54 |
111.50 46.65 |
||
|
EMS-CHEMIE AG CH0016440353 |
587.00 585.00 |
587.00 587.00 |
2.00 0.34 |
08:03:36 05.12.2025 |
-63.00 -10.38 |
-70.50 -11.47 |
-80.00 -12.82 |
||
|
Flughafen Zürich AG CH0319416936 |
253.60 254.80 |
253.20 253.60 |
-1.20 -0.47 |
21:40:35 05.12.2025 |
-4.00 -1.64 |
10.80 4.70 |
16.80 7.51 |
||
|
Galenica AG CH0360674466 |
97.20 97.20 |
97.20 97.20 |
0.00 0.00 |
08:18:19 05.12.2025 |
3.40 3.85 |
5.75 6.69 |
15.70 20.64 |
||
|
GAM AG CH0102659627 |
0.15 0.15 |
0.15 0.17 |
0.00 0.00 |
21:40:35 05.12.2025 |
0.05 49.25 |
0.05 50.00 |
0.05 53.06 |
||
|
Geberit AG (N) CH0030170408 |
662.20 662.60 |
662.20 662.20 |
-0.40 -0.06 |
08:03:36 05.12.2025 |
26.80 4.55 |
-13.00 -2.07 |
62.40 11.29 |
||
|
Givaudan AG CH0010645932 |
3’575.00 3’543.00 |
3’562.00 3’575.00 |
32.00 0.90 |
14:41:28 05.12.2025 |
-175.00 -5.02 |
-916.00 -21.69 |
-599.00 -15.33 |
||
|
Helvetia Holding AG CH0466642201 |
208.60 212.60 |
208.60 213.40 |
-4.00 -1.88 |
21:40:35 05.12.2025 |
0.00 0.00 |
8.40 4.38 |
47.50 31.11 |
||
|
Holcim AG CH0012214059 |
79.46 80.28 |
79.46 79.46 |
-0.82 -1.02 |
08:18:19 05.12.2025 |
7.92 11.91 |
27.78 59.56 |
28.28 61.28 |
||
|
Idorsia AG CH0363463438 |
3.89 3.66 |
3.89 3.89 |
0.23 6.28 |
09:26:51 05.12.2025 |
0.73 26.16 |
1.52 76.00 |
2.52 252.71 |
||
|
Julius Bär CH0102484968 |
61.42 60.20 |
60.56 61.42 |
1.22 2.03 |
21:40:35 05.12.2025 |
-0.90 -1.57 |
3.98 7.58 |
-1.44 -2.49 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
175.00 170.65 |
172.05 176.00 |
4.35 2.55 |
21:40:35 05.12.2025 |
-3.80 -2.33 |
-26.30 -14.15 |
-51.00 -24.22 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
126’400.00 125’400.00 |
126’400.00 126’400.00 |
1’000.00 0.80 |
08:18:19 05.12.2025 |
-5’600.00 -4.54 |
-11’600.00 -8.96 |
17’200.00 17.10 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
12’620.00 12’630.00 |
12’620.00 12’620.00 |
-10.00 -0.08 |
08:03:36 05.12.2025 |
-950.00 -7.55 |
-1’560.00 -11.82 |
1’530.00 15.13 |
||
|
Logitech S.A. CH0025751329 |
102.40 102.45 |
102.40 102.40 |
-0.05 -0.05 |
08:03:36 05.12.2025 |
9.18 10.75 |
25.68 37.27 |
20.54 27.74 |
||
|
Lonza AG (N) CH0013841017 |
584.40 585.80 |
584.40 586.60 |
-1.40 -0.24 |
13:34:05 05.12.2025 |
-24.60 -4.25 |
-8.40 -1.49 |
25.20 4.77 |
||
|
Medacta CH0468525222 |
158.60 160.20 |
154.60 159.20 |
-1.60 -1.00 |
15:29:02 05.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Montana Aerospace CH1110425654 |
27.00 27.00 |
27.00 27.00 |
0.00 0.00 |
09:34:20 05.12.2025 |
-1.85 -6.79 |
5.68 28.80 |
10.08 65.80 |
||
|
Nestlé SA (Nestle) CH0038863350 |
84.30 84.99 |
84.03 84.76 |
-0.69 -0.81 |
18:01:55 05.12.2025 |
2.63 3.47 |
-8.61 -9.88 |
2.16 2.83 |
||
|
Novartis AG CH0012005267 |
114.22 114.28 |
113.22 115.28 |
-0.06 -0.05 |
17:15:28 05.12.2025 |
3.48 3.35 |
11.36 11.83 |
17.30 19.20 |
||
|
Novavest Real Estate AG CH0212186248 |
41.80 41.80 |
41.80 41.80 |
0.00 0.00 |
08:18:19 05.12.2025 |
0.00 0.00 |
2.88 7.85 |
6.25 18.76 |
||
|
ONE swiss bank CH0473243506 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.46 16.20 |
0.68 25.95 |
1.80 120.00 |
||
|
Partners Group AG CH0024608827 |
1’020.50 1’003.50 |
1’004.50 1’020.50 |
17.00 1.69 |
16:00:30 05.12.2025 |
-142.70 -13.36 |
-160.20 -14.75 |
-380.20 -29.11 |
||
|
PolyPeptide CH1110760852 |
26.20 26.40 |
26.20 26.20 |
-0.20 -0.76 |
08:18:19 05.12.2025 |
-1.40 -5.28 |
4.95 24.57 |
-3.15 -11.15 |
||
|
PSP Swiss Property AG CH0018294154 |
150.80 152.10 |
150.80 150.80 |
-1.30 -0.85 |
08:03:36 05.12.2025 |
6.10 4.50 |
-1.60 -1.12 |
12.90 10.02 |
||
|
Richemont CH0210483332 |
185.35 185.10 |
185.35 185.35 |
0.25 0.14 |
08:03:35 05.12.2025 |
32.10 22.69 |
19.35 12.55 |
44.50 34.48 |
||
|
Roche AG (Genussschein) CH0012032048 |
331.95 334.20 |
328.10 335.75 |
-2.25 -0.67 |
17:55:01 05.12.2025 |
38.10 13.82 |
46.60 17.44 |
60.10 23.69 |
||
|
Schindler AG (PS) CH0024638196 |
306.50 307.70 |
306.50 306.50 |
-1.20 -0.39 |
08:18:19 05.12.2025 |
-12.20 -4.07 |
-7.60 -2.57 |
24.00 9.10 |
||
|
Schindler AG NA CH0024638212 |
291.00 291.00 |
291.00 291.00 |
0.00 0.00 |
08:03:39 05.12.2025 |
-16.00 -5.55 |
-14.00 -4.89 |
18.00 7.07 |
||
|
SGS SA CH1256740924 |
97.50 97.00 |
97.50 97.50 |
0.50 0.52 |
08:03:35 05.12.2025 |
8.24 10.03 |
5.08 5.95 |
2.22 2.52 |
||
|
SHL Telemedicine IL0010855885 |
10.23 10.20 |
0.00 0.00 |
0.03 0.28 |
10:29:50 09.10.2023 |
-0.65 -46.76 |
-1.25 -62.81 |
-1.60 -68.38 |
