Swiss All Share Index 911101 / CH0009111011
19’458.96
Pkt
-69.79
Pkt
-0.36
%
15:15:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
85.58 83.40 |
83.62 85.58 |
2.18 2.61 |
15:07:49 18.09.2026 |
-7.34 -8.74 |
10.24 15.41 |
20.90 37.47 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Adecco SA CH0012138605 |
26.06 25.14 |
26.06 26.06 |
0.92 3.66 |
08:04:55 18.09.2026 |
8.47 53.91 |
4.92 25.55 |
2.78 12.99 |
||
|
Alcon AG CH0432492467 |
56.62 56.20 |
56.04 56.62 |
0.42 0.75 |
12:55:59 18.09.2026 |
2.66 5.06 |
-5.98 -9.78 |
-6.14 -10.01 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
18.30 17.75 |
17.50 18.30 |
0.55 3.10 |
12:26:38 18.09.2026 |
-2.84 -15.12 |
7.57 90.33 |
5.64 54.76 |
||
|
ARYZTA AG CH0043238366 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 16.50 |
0.56 36.33 |
0.32 17.88 |
||
|
Avolta (ex Dufry) CH0023405456 |
44.54 45.32 |
44.54 44.54 |
-0.78 -1.72 |
10:13:19 18.09.2026 |
-8.93 -17.26 |
-5.36 -11.12 |
-2.76 -6.06 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
131.00 133.00 |
131.00 131.00 |
-2.00 -1.50 |
08:13:28 18.09.2026 |
13.30 11.46 |
7.60 6.24 |
37.05 40.12 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’176.00 1’162.00 |
1’176.00 1’176.00 |
14.00 1.20 |
08:13:28 18.09.2026 |
-24.00 -2.14 |
-318.00 -22.46 |
-44.00 -3.85 |
||
|
BB Biotech AG CH0038389992 |
55.10 55.80 |
55.10 55.10 |
-0.70 -1.25 |
08:02:50 18.09.2026 |
9.20 21.60 |
5.70 12.36 |
16.55 46.95 |
||
|
BELIMO Holding AG CH1101098163 |
817.00 828.50 |
817.00 817.00 |
-11.50 -1.39 |
08:13:28 18.09.2026 |
-193.00 -20.26 |
75.50 11.04 |
-109.50 -12.60 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
65.00 65.00 |
65.00 65.00 |
0.00 0.00 |
14:19:03 18.09.2026 |
-1.10 -2.16 |
-2.30 -4.41 |
6.60 15.24 |
||
|
Carlo Gavazzi Holding AG CH1278877563 |
162.00 161.00 |
162.00 162.00 |
1.00 0.62 |
08:02:50 18.09.2026 |
7.00 4.64 |
-1.00 -0.63 |
-6.00 -3.66 |
||
|
Cembra Money Bank AG CH0225173167 |
91.00 91.00 |
91.00 91.00 |
0.00 0.00 |
10:13:19 18.09.2026 |
-7.40 -7.82 |
-9.90 -10.19 |
-2.80 -3.11 |
||
|
Cham Swiss Properties AG CH0524026959 |
23.60 23.80 |
23.40 23.60 |
-0.20 -0.84 |
15:25:02 18.09.2026 |
-1.90 -7.82 |
-4.10 -15.47 |
-2.20 -8.94 |
||
|
Clariant AG (N) CH0012142631 |
11.01 11.07 |
11.01 11.09 |
-0.06 -0.54 |
13:27:53 18.09.2026 |
2.75 36.14 |
3.45 50.18 |
2.70 35.37 |
||
|
DKSH AG CH0126673539 |
69.00 69.00 |
69.00 69.00 |
0.00 0.00 |
08:04:54 18.09.2026 |
3.00 4.80 |
6.70 11.39 |
11.40 21.07 |
||
|
DocMorris AG (ex Zur Rose) CH0042615283 |
10.90 10.77 |
10.90 10.90 |
0.13 1.21 |
08:13:28 18.09.2026 |
2.03 25.38 |
6.02 150.12 |
3.90 63.62 |
||
|
DOTTIKON ES HOLDING AG CH0582581713 |
276.00 276.00 |
276.00 276.00 |
0.00 0.00 |
08:04:54 18.09.2026 |
-34.50 -11.64 |
-82.50 -23.95 |
-37.00 -12.37 |
||
|
EMS-CHEMIE AG CH0016440353 |
850.00 850.00 |
850.00 850.00 |
0.00 0.00 |
08:04:54 18.09.2026 |
107.50 15.45 |
187.50 30.44 |
220.50 37.82 |
||
|
Flughafen Zürich AG CH0319416936 |
210.40 210.20 |
210.40 210.40 |
0.20 0.10 |
08:01:08 18.09.2026 |
-49.60 -19.87 |
-44.40 -18.17 |
-40.20 -16.74 |
||
|
Galenica AG CH0360674466 |
86.95 86.30 |
86.95 86.95 |
0.65 0.75 |
08:13:28 18.09.2026 |
-2.05 -2.42 |
-12.05 -12.74 |
-3.30 -3.85 |
||
|
GAM AG CH0102659627 |
0.07 0.07 |
0.07 0.07 |
0.00 0.00 |
08:01:08 18.09.2026 |
0.00 -1.13 |
-0.05 -40.68 |
-0.04 -36.36 |
||
|
Geberit AG (N) CH0030170408 |
574.60 577.60 |
574.60 574.60 |
-3.00 -0.52 |
08:04:54 18.09.2026 |
22.60 4.34 |
-16.80 -3.00 |
-45.20 -7.68 |
||
|
Givaudan AG CH0010645932 |
3’439.00 3’436.00 |
3’439.00 3’447.00 |
3.00 0.09 |
11:32:44 18.09.2026 |
29.00 0.91 |
402.00 14.29 |
-141.00 -4.20 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
235.20 235.00 |
235.20 235.20 |
0.20 0.09 |
08:01:08 18.09.2026 |
4.60 2.22 |
16.00 8.18 |
15.30 7.79 |
||
|
Holcim AG CH0012214059 |
71.58 71.80 |
71.58 71.58 |
-0.22 -0.31 |
08:13:28 18.09.2026 |
-7.74 -10.21 |
4.96 7.86 |
0.00 0.00 |
||
|
Idorsia AG CH0363463438 |
5.22 5.23 |
5.22 5.22 |
-0.01 -0.19 |
09:03:37 18.09.2026 |
0.25 5.59 |
1.83 62.46 |
0.57 13.47 |
||
|
Julius Bär CH0102484968 |
77.82 76.78 |
76.86 77.82 |
1.04 1.35 |
12:39:43 18.09.2026 |
6.58 9.97 |
13.40 22.64 |
16.42 29.23 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
226.10 225.90 |
226.10 226.10 |
0.20 0.09 |
08:01:08 18.09.2026 |
32.25 17.34 |
45.60 26.42 |
51.55 30.93 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
94’000.00 93’500.00 |
94’000.00 94’000.00 |
500.00 0.53 |
08:13:28 18.09.2026 |
-3’700.00 -3.98 |
-23’500.00 -20.83 |
-31’900.00 -26.32 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
9’155.00 9’145.00 |
9’155.00 9’155.00 |
10.00 0.11 |
08:04:54 18.09.2026 |
-500.00 -5.48 |
-2’410.00 -21.83 |
-3’720.00 -30.12 |
||
|
Logitech S.A. CH0025751329 |
89.02 87.04 |
89.02 89.02 |
1.98 2.27 |
08:04:54 18.09.2026 |
-4.82 -5.52 |
8.20 11.04 |
-5.16 -5.89 |
||
|
Lonza AG (N) CH0013841017 |
582.00 576.00 |
574.40 582.00 |
6.00 1.04 |
13:11:10 18.09.2026 |
42.80 8.66 |
54.90 11.38 |
-11.60 -2.11 |
||
|
Medacta CH0468525222 |
113.00 115.00 |
108.00 115.00 |
-2.00 -1.74 |
15:25:02 18.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Montana Aerospace CH1110425654 |
24.60 24.80 |
24.60 24.60 |
-0.20 -0.81 |
10:13:19 18.09.2026 |
1.60 7.29 |
-5.15 -17.94 |
-3.50 -12.94 |
||
|
Nestlé SA (Nestle) CH0038863350 |
80.98 82.55 |
80.77 82.58 |
-1.57 -1.90 |
14:00:33 18.09.2026 |
-1.69 -2.12 |
-2.72 -3.37 |
6.00 8.35 |
||
|
Novartis AG CH0012005267 |
122.92 122.90 |
121.70 123.12 |
0.02 0.02 |
15:30:08 18.09.2026 |
-5.86 -4.90 |
-7.60 -6.26 |
16.96 17.51 |
||
|
Novavest Real Estate AG CH0212186248 |
41.00 41.20 |
41.00 41.00 |
-0.20 -0.49 |
08:13:28 18.09.2026 |
-1.10 -2.71 |
-1.46 -3.56 |
2.78 7.57 |
||
|
ONE swiss bank CH0473243506 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.46 16.20 |
0.68 25.95 |
1.80 120.00 |
||
|
Partners Group AG CH0024608827 |
658.40 647.80 |
658.40 658.40 |
10.60 1.64 |
10:13:19 18.09.2026 |
-90.80 -12.69 |
-183.00 -22.65 |
-442.50 -41.45 |
||
|
PolyPeptide CH1110760852 |
46.00 46.20 |
46.00 46.00 |
-0.20 -0.43 |
08:13:28 18.09.2026 |
8.50 23.91 |
19.65 80.53 |
18.65 73.43 |
||
|
PSP Swiss Property AG CH0018294154 |
156.00 156.00 |
156.00 156.00 |
0.00 0.00 |
08:04:54 18.09.2026 |
2.10 1.44 |
-13.60 -8.44 |
14.00 10.48 |
||
|
Richemont CH0210483332 |
178.10 181.55 |
178.10 180.85 |
-3.45 -1.90 |
14:30:19 18.09.2026 |
-12.90 -7.06 |
31.95 23.17 |
18.40 12.15 |
||
|
Roche Holding AG Inhaber-Partizipationsschein CH1499059983 |
383.75 379.20 |
380.00 383.95 |
4.55 1.20 |
12:23:45 18.09.2026 |
36.60 11.30 |
38.30 11.88 |
102.20 39.55 |
||
|
Schindler AG (PS) CH0024638196 |
267.70 266.00 |
267.70 267.70 |
1.70 0.64 |
08:13:28 18.09.2026 |
-15.40 -5.74 |
-20.20 -7.39 |
-47.40 -15.78 |
||
|
Schindler AG NA CH0024638212 |
262.50 262.00 |
262.50 262.50 |
0.50 0.19 |
08:02:50 18.09.2026 |
-9.00 -3.50 |
-11.50 -4.42 |
-34.50 -12.19 |
||
|
SGS SA CH1256740924 |
98.12 98.58 |
98.12 98.12 |
-0.46 -0.47 |
08:04:54 18.09.2026 |
2.72 3.03 |
4.06 4.59 |
9.76 11.78 |
||
|
SHL Telemedicine IL0010855885 |
10.23 10.20 |
0.00 0.00 |
0.03 0.28 |
10:29:50 09.10.2023 |
0.16 17.58 |
-0.01 -0.93 |
-0.28 -20.74 |
||
|
SIG Group CH0435377954 |
13.71 13.74 |
13.71 13.87 |
-0.03 -0.22 |
15:25:02 18.09.2026 |
0.80 6.45 |
1.65 14.27 |
0.44 3.45 |
