Swiss All Share Index 911101 / CH0009111011
16’864.50
Pkt
257.91
Pkt
1.55
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
60.52 60.34 |
60.38 62.46 |
0.18 0.30 |
21:49:52 01.10.2025 |
8.93 18.69 |
9.76 20.78 |
7.35 14.89 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Adecco SA CH0012138605 |
23.94 24.08 |
23.94 23.94 |
-0.14 -0.58 |
08:04:09 01.10.2025 |
-1.34 -5.66 |
-4.98 -18.24 |
-7.02 -23.93 |
||
|
Alcon AG CH0432492467 |
64.06 63.32 |
63.22 64.06 |
0.74 1.17 |
18:25:34 01.10.2025 |
-11.42 -16.23 |
-25.46 -30.17 |
-25.72 -30.38 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
11.76 12.06 |
11.76 11.76 |
-0.30 -2.49 |
10:53:42 01.10.2025 |
0.74 7.16 |
3.09 38.71 |
-0.70 -5.94 |
||
|
ARYZTA AG CH0043238366 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 16.50 |
0.56 36.33 |
0.32 17.88 |
||
|
Avolta (ex Dufry) CH0023405456 |
46.16 47.08 |
46.16 46.16 |
-0.92 -1.95 |
09:18:27 01.10.2025 |
2.18 5.07 |
5.98 15.25 |
9.34 26.05 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
212.60 207.00 |
207.20 212.60 |
5.60 2.71 |
19:22:10 01.10.2025 |
10.40 5.59 |
6.70 3.53 |
23.80 13.79 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
99.05 98.90 |
99.05 99.05 |
0.15 0.15 |
08:37:54 01.10.2025 |
2.20 2.41 |
-4.00 -4.10 |
5.35 6.06 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’180.00 1’150.00 |
1’150.00 1’180.00 |
30.00 2.61 |
16:08:47 01.10.2025 |
204.50 23.02 |
-96.00 -8.07 |
-471.00 -30.12 |
||
|
BB Biotech AG CH0038389992 |
39.00 38.75 |
38.45 39.00 |
0.25 0.65 |
09:14:26 01.10.2025 |
4.85 15.88 |
3.85 12.20 |
-1.45 -3.93 |
||
|
BELIMO Holding AG CH1101098163 |
878.50 870.50 |
878.50 878.50 |
8.00 0.92 |
08:37:54 01.10.2025 |
9.00 1.11 |
266.50 48.45 |
215.00 35.74 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
46.00 48.20 |
45.40 48.20 |
-2.20 -4.56 |
21:49:37 01.10.2025 |
2.30 5.48 |
2.60 6.24 |
4.10 10.20 |
||
|
Carlo Gavazzi Holding AG CH1278877563 |
165.50 166.50 |
165.50 165.50 |
-1.00 -0.60 |
09:23:14 01.10.2025 |
-53.50 -25.24 |
-41.00 -20.55 |
-71.50 -31.09 |
||
|
Cembra Money Bank AG CH0225173167 |
97.60 98.00 |
97.60 97.60 |
-0.40 -0.41 |
08:17:32 01.10.2025 |
-8.95 -9.01 |
-9.45 -9.46 |
10.95 13.78 |
||
|
Cham Swiss Properties AG CH0524026959 |
25.20 25.60 |
25.20 25.40 |
-0.40 -1.56 |
15:29:02 01.10.2025 |
0.70 3.07 |
1.50 6.82 |
3.50 17.50 |
||
|
Clariant AG (N) CH0012142631 |
7.87 7.81 |
7.87 7.87 |
0.06 0.70 |
08:04:09 01.10.2025 |
-1.30 -15.10 |
-2.06 -21.95 |
-4.96 -40.41 |
||
|
DKSH AG CH0126673539 |
57.90 57.40 |
57.50 57.90 |
0.50 0.87 |
16:50:15 01.10.2025 |
-8.90 -14.31 |
-18.60 -25.87 |
-14.40 -21.27 |
||
|
DocMorris AG (ex Zur Rose) CH0042615283 |
6.39 6.12 |
6.27 6.39 |
0.27 4.33 |
12:37:42 01.10.2025 |
-0.75 -11.66 |
-3.02 -34.68 |
-12.82 -69.31 |
||
|
DOTTIKON ES HOLDING AG CH0582581713 |
321.00 318.50 |
321.00 321.00 |
2.50 0.78 |
08:04:09 01.10.2025 |
-4.50 -1.51 |
103.10 54.15 |
36.00 13.98 |
||
|
EMS-CHEMIE AG CH0016440353 |
601.50 598.00 |
601.50 601.50 |
3.50 0.59 |
08:04:09 01.10.2025 |
-41.50 -6.89 |
-44.00 -7.27 |
-144.50 -20.48 |
||
|
Flughafen Zürich AG CH0319416936 |
254.20 256.60 |
254.20 256.80 |
-2.40 -0.94 |
21:49:52 01.10.2025 |
14.00 6.22 |
27.80 13.16 |
32.00 15.46 |
||
|
Galenica AG CH0360674466 |
91.25 90.45 |
91.25 91.25 |
0.80 0.88 |
08:37:54 01.10.2025 |
-1.45 -1.68 |
4.95 6.20 |
9.65 12.83 |
||
|
GAM AG CH0102659627 |
0.20 0.15 |
0.15 0.20 |
0.04 29.57 |
21:49:52 01.10.2025 |
0.03 29.35 |
0.04 42.86 |
0.00 0.12 |
||
|
Geberit AG (N) CH0030170408 |
638.80 629.20 |
638.80 638.80 |
9.60 1.53 |
08:04:09 01.10.2025 |
-43.20 -6.87 |
27.00 4.84 |
24.20 4.31 |
||
|
Givaudan AG CH0010645932 |
3’449.00 3’461.00 |
3’449.00 3’452.00 |
-12.00 -0.35 |
21:43:20 01.10.2025 |
-706.00 -18.07 |
-632.00 -16.49 |
-1’409.00 -30.56 |
||
|
Helvetia Holding AG CH0466642201 |
207.20 206.40 |
206.60 207.20 |
0.80 0.39 |
21:49:52 01.10.2025 |
8.70 4.67 |
10.70 5.81 |
47.90 32.61 |
||
|
Holcim AG CH0012214059 |
71.78 71.50 |
71.78 71.84 |
0.28 0.39 |
11:41:37 01.10.2025 |
7.84 13.18 |
18.20 37.07 |
24.98 59.01 |
||
|
Idorsia AG CH0363463438 |
4.62 4.06 |
4.62 4.62 |
0.56 13.81 |
08:17:32 01.10.2025 |
1.63 80.69 |
2.61 251.98 |
2.05 128.27 |
||
|
Julius Bär CH0102484968 |
58.38 58.32 |
58.34 58.38 |
0.06 0.10 |
21:49:52 01.10.2025 |
-0.16 -0.30 |
-8.44 -13.59 |
2.00 3.87 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
158.90 157.00 |
157.00 158.90 |
1.90 1.21 |
21:49:52 01.10.2025 |
-21.75 -12.46 |
-53.85 -26.05 |
-79.05 -34.09 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
126’800.00 126’400.00 |
126’800.00 126’800.00 |
400.00 0.32 |
08:37:54 01.10.2025 |
-12’000.00 -9.08 |
4’400.00 3.80 |
12’600.00 11.71 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
12’990.00 13’030.00 |
12’990.00 12’990.00 |
-40.00 -0.31 |
08:04:09 01.10.2025 |
-1’050.00 -7.87 |
350.00 2.93 |
1’300.00 11.82 |
||
|
Logitech S.A. CH0025751329 |
92.62 91.74 |
92.44 93.20 |
0.88 0.96 |
16:26:37 01.10.2025 |
14.30 19.85 |
9.00 11.64 |
11.26 15.00 |
||
|
Lonza AG (N) CH0013841017 |
564.00 556.00 |
564.00 564.00 |
8.00 1.44 |
08:04:09 01.10.2025 |
-44.40 -7.84 |
-38.40 -6.85 |
-16.20 -3.01 |
||
|
Medacta CH0468525222 |
151.00 153.40 |
150.20 153.20 |
-2.40 -1.56 |
15:29:02 01.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Meyer Burger Technology AG CH1357065999 |
0.50 0.89 |
0.00 0.00 |
-0.39 -43.82 |
08:52:19 02.06.2025 |
-0.37 -22.25 |
0.84 179.57 |
-7.25 -84.80 |
||
|
Montana Aerospace CH1110425654 |
29.20 29.60 |
29.20 29.20 |
-0.40 -1.35 |
09:18:27 01.10.2025 |
2.25 8.79 |
10.15 57.34 |
7.70 38.21 |
||
|
Nestlé SA (Nestle) CH0038863350 |
79.16 78.10 |
78.05 79.33 |
1.06 1.36 |
20:47:05 01.10.2025 |
-8.15 -10.28 |
-19.10 -21.17 |
-14.06 -16.50 |
||
|
Novartis AG CH0012005267 |
111.54 108.24 |
107.52 111.54 |
3.30 3.05 |
21:39:03 01.10.2025 |
2.22 2.31 |
-0.22 -0.22 |
0.47 0.48 |
||
|
Novavest Real Estate AG CH0212186248 |
41.20 40.80 |
41.20 41.20 |
0.40 0.98 |
08:37:54 01.10.2025 |
0.20 0.52 |
2.07 5.68 |
6.12 18.90 |
||
|
ONE swiss bank CH0473243506 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.46 16.20 |
0.68 25.95 |
1.80 120.00 |
||
|
Partners Group AG CH0024608827 |
1’103.50 1’106.50 |
1’103.50 1’103.50 |
-3.00 -0.27 |
08:17:32 01.10.2025 |
2.50 0.24 |
-259.00 -20.05 |
-236.50 -18.64 |
||
|
PolyPeptide CH1110760852 |
25.00 24.60 |
25.00 25.00 |
0.40 1.63 |
08:37:54 01.10.2025 |
3.30 16.18 |
6.66 39.08 |
-8.05 -25.35 |
||
|
PSP Swiss Property AG CH0018294154 |
146.10 145.10 |
146.10 146.10 |
1.00 0.69 |
08:04:09 01.10.2025 |
-11.30 -7.77 |
-4.00 -2.90 |
10.20 8.23 |
||
|
Richemont CH0210483332 |
161.95 162.55 |
161.40 161.95 |
-0.60 -0.37 |
17:45:56 01.10.2025 |
-0.40 -0.27 |
-9.25 -5.84 |
14.50 10.77 |
||
|
Roche AG (Genussschein) CH0012032048 |
300.00 285.00 |
280.75 300.05 |
15.00 5.26 |
19:04:34 01.10.2025 |
-8.10 -3.10 |
-43.20 -14.56 |
-18.70 -6.87 |
||
|
Schindler AG (PS) CH0024638196 |
321.25 320.65 |
321.25 321.25 |
0.60 0.19 |
08:37:54 01.10.2025 |
5.40 1.83 |
25.20 9.17 |
48.60 19.33 |
||
|
Schindler AG NA CH0024638212 |
303.00 303.00 |
303.00 303.00 |
0.00 0.00 |
08:05:55 01.10.2025 |
-1.00 -0.35 |
18.00 6.74 |
43.50 18.01 |
||
|
SGS SA CH1256740924 |
88.22 87.18 |
88.22 88.22 |
1.04 1.19 |
08:04:09 01.10.2025 |
-0.28 -0.34 |
-7.18 -8.14 |
-14.18 -14.90 |
