Swiss All Share Index 911101 / CH0009111011
16’791.33
Pkt
76.18
Pkt
0.46
%
11:09:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
50.84 48.83 |
48.85 50.84 |
2.01 4.12 |
08:47:19 04.06.2025 |
-1.77 -3.66 |
-4.48 -8.78 |
-2.86 -5.79 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 -27.78 |
00:20:00 14.09.2023 |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Adecco SA CH0012138605 |
24.24 24.26 |
24.24 24.24 |
-0.02 -0.08 |
08:09:07 04.06.2025 |
-1.34 -5.51 |
-0.58 -2.46 |
-11.14 -32.63 |
||
|
Alcon AG CH0432492467 |
75.12 74.74 |
75.12 75.12 |
0.38 0.51 |
08:23:25 04.06.2025 |
-12.70 -15.23 |
-7.36 -9.43 |
-9.64 -12.00 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
8.79 8.42 |
8.40 8.79 |
0.37 4.39 |
09:28:41 04.06.2025 |
-1.58 -16.53 |
2.13 36.38 |
-6.43 -44.63 |
||
|
ARYZTA AG CH0043238366 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 16.50 |
0.56 36.33 |
0.32 17.88 |
||
|
Avolta (ex Dufry) CH0023405456 |
47.48 47.48 |
47.48 47.48 |
0.00 0.00 |
08:20:01 04.06.2025 |
3.24 7.93 |
11.14 33.82 |
7.52 20.57 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
204.40 207.60 |
204.40 204.40 |
-3.20 -1.54 |
08:23:25 04.06.2025 |
21.50 12.38 |
27.60 16.47 |
39.30 25.21 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
100.60 101.90 |
100.60 100.60 |
-1.30 -1.28 |
08:23:25 04.06.2025 |
-0.80 -0.83 |
8.00 9.17 |
0.15 0.16 |
||
|
Barry Callebaut AG (N) CH0009002962 |
875.00 880.00 |
875.00 875.00 |
-5.00 -0.57 |
08:23:25 04.06.2025 |
-247.50 -22.69 |
-498.50 -37.15 |
-722.50 -46.14 |
||
|
BB Biotech AG CH0038389992 |
32.70 32.50 |
32.70 32.80 |
0.20 0.62 |
09:17:19 04.06.2025 |
-7.65 -20.68 |
-8.20 -21.84 |
-10.60 -26.53 |
||
|
BELIMO Holding AG CH1101098163 |
839.50 855.50 |
839.50 839.50 |
-16.00 -1.87 |
08:23:25 04.06.2025 |
186.50 30.70 |
203.00 34.35 |
374.60 89.32 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
43.80 46.20 |
43.80 44.00 |
-2.40 -5.19 |
10:33:56 04.06.2025 |
-0.80 -1.88 |
3.90 10.32 |
0.00 0.00 |
||
|
Carlo Gavazzi Holding AG CH1278877563 |
211.00 210.00 |
211.00 211.00 |
1.00 0.48 |
09:17:18 04.06.2025 |
-17.00 -7.62 |
6.00 3.00 |
-112.00 -35.22 |
||
|
Cembra Money Bank AG CH0225173167 |
108.20 109.00 |
108.20 108.20 |
-0.80 -0.73 |
08:14:14 04.06.2025 |
4.45 4.60 |
19.45 23.82 |
28.00 38.30 |
||
|
Clariant AG (N) CH0012142631 |
9.36 9.49 |
9.36 9.36 |
-0.13 -1.37 |
08:09:07 04.06.2025 |
-0.26 -2.75 |
-0.87 -8.56 |
-4.47 -32.50 |
||
|
DKSH AG CH0126673539 |
68.80 68.40 |
68.80 68.80 |
0.40 0.58 |
08:09:07 04.06.2025 |
-7.20 -10.08 |
-1.20 -1.83 |
3.00 4.90 |
||
|
DocMorris AG (ex Zur Rose) CH0042615283 |
9.15 9.34 |
9.15 9.44 |
-0.19 -2.04 |
10:52:34 04.06.2025 |
-1.61 -16.03 |
-6.07 -41.76 |
-24.65 -74.45 |
||
|
DOTTIKON ES HOLDING AG CH0582581713 |
285.50 273.00 |
285.50 285.50 |
12.50 4.58 |
08:09:07 04.06.2025 |
75.00 37.22 |
39.00 16.42 |
14.50 5.53 |
||
|
EMS-CHEMIE AG CH0016440353 |
654.50 659.50 |
654.50 654.50 |
-5.00 -0.76 |
08:09:07 04.06.2025 |
-5.00 -0.79 |
-2.50 -0.40 |
-119.00 -15.99 |
||
|
Flughafen Zürich AG CH0319416936 |
239.60 239.60 |
239.60 239.60 |
0.00 0.00 |
08:01:17 04.06.2025 |
6.40 2.89 |
13.20 6.15 |
36.10 18.81 |
||
|
Galenica AG CH0360674466 |
90.90 92.40 |
90.90 90.90 |
-1.50 -1.62 |
08:23:25 04.06.2025 |
4.50 5.58 |
8.60 11.23 |
10.50 14.06 |
||
|
GAM AG CH0102659627 |
0.10 0.10 |
0.10 0.10 |
0.00 0.00 |
08:01:17 04.06.2025 |
-0.01 -9.58 |
0.00 -2.34 |
-0.09 -47.37 |
||
|
Geberit AG (N) CH0030170408 |
672.80 663.00 |
664.40 672.80 |
9.80 1.48 |
11:15:03 04.06.2025 |
84.60 16.01 |
79.00 14.79 |
62.60 11.37 |
||
|
Givaudan AG CH0010645932 |
4’442.00 4’400.00 |
4’442.00 4’442.00 |
42.00 0.95 |
08:09:07 04.06.2025 |
70.00 1.72 |
225.00 5.76 |
-109.00 -2.57 |
||
|
Helvetia Holding AG CH0466642201 |
203.40 203.40 |
203.40 203.40 |
0.00 0.00 |
08:01:17 04.06.2025 |
26.00 15.40 |
41.90 27.40 |
73.70 60.86 |
||
|
Holcim AG CH0012214059 |
97.42 96.66 |
97.38 98.48 |
0.76 0.79 |
09:40:31 04.06.2025 |
-7.52 -7.63 |
0.20 0.22 |
12.24 15.54 |
||
|
Idorsia AG CH0363463438 |
1.81 1.77 |
1.81 1.81 |
0.05 2.60 |
08:20:01 04.06.2025 |
0.27 19.71 |
0.77 88.61 |
-0.95 -36.78 |
||
|
Ina Invest Holding AG CH0524026959 |
23.30 23.70 |
23.30 23.80 |
-0.40 -1.69 |
09:59:02 04.06.2025 |
1.40 6.54 |
0.80 3.64 |
4.20 22.58 |
||
|
Julius Bär CH0102484968 |
56.32 56.30 |
56.32 56.32 |
0.02 0.04 |
08:01:17 04.06.2025 |
-6.48 -10.69 |
-3.42 -5.94 |
0.04 0.07 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
194.00 193.95 |
194.00 194.00 |
0.05 0.03 |
08:01:17 04.06.2025 |
-22.55 -10.86 |
-28.25 -13.24 |
-70.45 -27.57 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
137’000.00 137’400.00 |
137’000.00 137’000.00 |
-400.00 -0.29 |
08:23:25 04.06.2025 |
19’200.00 17.45 |
28’800.00 28.69 |
22’000.00 20.52 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
14’200.00 14’100.00 |
14’200.00 14’200.00 |
100.00 0.71 |
08:09:07 04.06.2025 |
1’840.00 16.15 |
3’080.00 30.34 |
2’720.00 25.88 |
||
|
Logitech S.A. CH0025751329 |
73.56 71.74 |
73.56 73.56 |
1.82 2.54 |
08:09:07 04.06.2025 |
-19.96 -22.58 |
-4.12 -5.68 |
-20.96 -23.45 |
||
|
Lonza AG (N) CH0013841017 |
604.40 609.80 |
604.40 604.40 |
-5.40 -0.89 |
08:09:07 04.06.2025 |
0.60 0.11 |
40.40 7.64 |
82.80 17.02 |
||
|
Medacta CH0468525222 |
143.20 141.80 |
141.40 143.20 |
1.40 0.99 |
09:59:02 04.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Meyer Burger Technology AG CH1357065999 |
0.50 0.89 |
0.00 0.00 |
-0.39 -43.82 |
08:52:19 02.06.2025 |
-0.37 -22.25 |
0.84 179.57 |
-7.25 -84.80 |
||
|
Montana Aerospace CH1110425654 |
19.26 19.38 |
19.26 19.26 |
-0.12 -0.62 |
08:14:15 04.06.2025 |
0.86 4.91 |
3.02 19.69 |
-1.24 -6.33 |
||
|
Nestlé SA (Nestle) CH0038863350 |
92.96 93.02 |
92.16 93.13 |
-0.06 -0.06 |
11:23:02 04.06.2025 |
0.58 0.67 |
11.10 14.49 |
-7.86 -8.23 |
||
|
Novartis AG CH0012005267 |
101.58 102.02 |
101.34 101.58 |
-0.44 -0.43 |
11:01:09 04.06.2025 |
-3.63 -3.72 |
0.89 0.96 |
0.86 0.92 |
||
|
Novavest Real Estate AG CH0212186248 |
40.50 40.50 |
40.50 40.50 |
0.00 0.00 |
08:23:25 04.06.2025 |
1.20 3.26 |
3.40 9.83 |
4.50 13.43 |
||
|
ONE swiss bank CH0473243506 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.46 16.20 |
0.68 25.95 |
1.80 120.00 |
||
|
Partners Group AG CH0024608827 |
1’162.00 1’138.00 |
1’162.00 1’162.00 |
24.00 2.11 |
08:14:14 04.06.2025 |
-221.00 -16.70 |
-180.50 -14.07 |
-104.00 -8.62 |
||
|
PolyPeptide CH1110760852 |
21.25 21.75 |
21.25 21.25 |
-0.50 -2.30 |
08:23:25 04.06.2025 |
0.75 3.64 |
-7.20 -25.22 |
-12.05 -36.08 |
||
|
PSP Swiss Property AG CH0018294154 |
155.40 156.30 |
155.40 155.40 |
-0.90 -0.58 |
08:09:07 04.06.2025 |
11.80 8.88 |
17.60 13.85 |
31.40 27.71 |
||
|
Richemont CH0210483332 |
164.50 163.35 |
164.50 164.50 |
1.15 0.70 |
08:09:07 04.06.2025 |
-28.65 -15.61 |
29.00 23.04 |
10.80 7.50 |
||
|
Roche AG (Genussschein) CH0012032048 |
283.30 280.45 |
281.60 284.00 |
2.85 1.02 |
10:58:05 04.06.2025 |
-33.70 -11.26 |
9.30 3.63 |
34.50 14.94 |
||
|
Schindler AG (PS) CH0024638196 |
312.55 313.85 |
312.55 312.55 |
-1.30 -0.41 |
08:23:25 04.06.2025 |
16.80 6.10 |
36.40 14.22 |
58.80 25.17 |
||
|
Schindler AG NA CH0024638212 |
303.00 302.50 |
303.00 303.00 |
0.50 0.17 |
09:17:18 04.06.2025 |
17.00 6.42 |
33.50 13.48 |
54.00 23.68 |
||
|
SGS SA CH1256740924 |
90.94 91.34 |
90.94 90.94 |
-0.40 -0.44 |
08:09:07 04.06.2025 |
-6.82 -7.37 |
-1.74 -1.99 |
1.78 2.12 |
