Swiss All Share Index 911101 / CH0009111011
16’483.45
Pkt
51.40
Pkt
0.31
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
51.40 48.98 |
49.04 51.40 |
2.42 4.94 |
18:22:44 02.07.2025 |
0.83 1.77 |
-1.28 -2.61 |
-2.13 -4.27 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 -27.78 |
00:20:00 14.09.2023 |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Adecco SA CH0012138605 |
25.70 25.28 |
25.70 25.70 |
0.42 1.66 |
08:02:20 02.07.2025 |
-3.64 -13.33 |
1.30 5.81 |
-6.16 -20.66 |
||
|
Alcon AG CH0432492467 |
75.40 74.82 |
75.40 75.40 |
0.58 0.78 |
08:13:22 02.07.2025 |
-14.04 -16.64 |
-6.54 -8.50 |
-9.86 -12.29 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
12.22 11.26 |
11.02 12.22 |
0.96 8.53 |
20:30:40 02.07.2025 |
2.35 29.44 |
4.40 74.19 |
-2.11 -16.91 |
||
|
ARYZTA AG CH0043238366 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 16.50 |
0.56 36.33 |
0.32 17.88 |
||
|
Avolta (ex Dufry) CH0023405456 |
46.76 46.08 |
46.76 46.76 |
0.68 1.48 |
08:20:00 02.07.2025 |
3.80 9.69 |
6.68 18.38 |
8.12 23.27 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
201.20 199.50 |
201.20 201.20 |
1.70 0.85 |
08:13:22 02.07.2025 |
-3.70 -1.95 |
21.90 13.35 |
27.80 17.57 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
98.00 97.45 |
98.00 98.00 |
0.55 0.56 |
08:13:22 02.07.2025 |
-6.20 -6.35 |
7.90 9.46 |
-3.95 -4.14 |
||
|
Barry Callebaut AG (N) CH0009002962 |
985.00 920.00 |
955.00 985.00 |
65.00 7.07 |
10:30:25 02.07.2025 |
-300.50 -25.27 |
-315.50 -26.20 |
-575.50 -39.31 |
||
|
BB Biotech AG CH0038389992 |
31.90 31.80 |
31.90 31.90 |
0.10 0.31 |
15:21:38 02.07.2025 |
-1.00 -3.17 |
-4.85 -13.70 |
-9.55 -23.82 |
||
|
BELIMO Holding AG CH1101098163 |
860.00 858.50 |
860.00 860.00 |
1.50 0.17 |
08:13:22 02.07.2025 |
257.50 46.82 |
208.00 34.70 |
356.90 79.21 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
44.20 44.40 |
44.20 44.20 |
-0.20 -0.45 |
16:34:55 02.07.2025 |
0.30 0.72 |
4.40 11.70 |
1.30 3.19 |
||
|
Carlo Gavazzi Holding AG CH1278877563 |
214.00 215.00 |
214.00 214.00 |
-1.00 -0.47 |
09:04:41 02.07.2025 |
12.50 6.27 |
28.50 15.53 |
-64.00 -23.19 |
||
|
Cembra Money Bank AG CH0225173167 |
106.30 106.90 |
106.30 107.10 |
-0.60 -0.56 |
09:16:57 02.07.2025 |
-0.50 -0.50 |
17.35 21.16 |
22.65 29.53 |
||
|
Cham Swiss Properties AG CH0524026959 |
23.60 23.60 |
23.60 23.80 |
0.00 0.00 |
15:29:01 02.07.2025 |
0.80 3.64 |
1.50 7.04 |
4.40 23.91 |
||
|
Clariant AG (N) CH0012142631 |
9.11 8.98 |
9.11 9.11 |
0.13 1.45 |
08:02:20 02.07.2025 |
-0.76 -8.07 |
-1.02 -10.62 |
-4.89 -36.22 |
||
|
DKSH AG CH0126673539 |
66.60 66.00 |
66.60 66.60 |
0.60 0.91 |
08:02:19 02.07.2025 |
-9.70 -13.49 |
-5.10 -7.58 |
1.50 2.47 |
||
|
DocMorris AG (ex Zur Rose) CH0042615283 |
7.11 6.80 |
7.11 7.11 |
0.31 4.56 |
08:13:22 02.07.2025 |
-2.27 -26.06 |
-3.41 -34.64 |
-19.91 -75.59 |
||
|
DOTTIKON ES HOLDING AG CH0582581713 |
326.50 328.00 |
326.50 326.50 |
-1.50 -0.46 |
08:02:19 02.07.2025 |
107.60 56.51 |
77.00 34.84 |
45.00 17.79 |
||
|
EMS-CHEMIE AG CH0016440353 |
644.50 640.50 |
644.50 644.50 |
4.00 0.62 |
08:02:19 02.07.2025 |
-2.50 -0.41 |
-9.00 -1.47 |
-134.00 -18.19 |
||
|
Flughafen Zürich AG CH0319416936 |
239.20 238.80 |
239.20 239.20 |
0.40 0.17 |
09:01:26 02.07.2025 |
13.80 6.53 |
7.40 3.40 |
26.30 13.24 |
||
|
Galenica AG CH0360674466 |
93.60 92.55 |
93.60 93.60 |
1.05 1.13 |
08:13:22 02.07.2025 |
6.40 8.01 |
11.95 16.07 |
12.75 17.34 |
||
|
GAM AG CH0102659627 |
0.09 0.09 |
0.09 0.09 |
0.00 0.00 |
08:56:14 02.07.2025 |
0.01 9.89 |
0.01 14.03 |
-0.04 -26.84 |
||
|
Geberit AG (N) CH0030170408 |
671.60 669.40 |
671.60 671.60 |
2.20 0.33 |
08:02:20 02.07.2025 |
70.20 12.58 |
113.80 22.11 |
97.60 18.39 |
||
|
Givaudan AG CH0010645932 |
4’175.00 4’115.00 |
4’175.00 4’175.00 |
60.00 1.46 |
08:02:20 02.07.2025 |
74.00 1.93 |
-59.00 -1.49 |
-353.00 -8.29 |
||
|
Helvetia Holding AG CH0466642201 |
199.40 201.40 |
199.40 199.40 |
-2.00 -0.99 |
08:56:14 02.07.2025 |
2.00 1.09 |
36.70 24.56 |
64.60 53.17 |
||
|
Holcim AG CH0012214059 |
63.30 62.90 |
62.78 63.50 |
0.40 0.64 |
17:27:13 02.07.2025 |
10.36 21.10 |
15.02 33.77 |
18.96 46.78 |
||
|
Idorsia AG CH0363463438 |
2.35 2.30 |
2.35 2.35 |
0.05 1.96 |
08:20:00 02.07.2025 |
0.98 94.79 |
1.20 145.74 |
-0.01 -0.30 |
||
|
Julius Bär CH0102484968 |
56.88 56.62 |
56.88 56.88 |
0.26 0.46 |
08:56:14 02.07.2025 |
-8.28 -13.33 |
-4.84 -8.25 |
3.62 7.21 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
183.05 182.35 |
183.05 183.05 |
0.70 0.38 |
09:01:26 02.07.2025 |
-32.10 -15.53 |
-33.20 -15.98 |
-83.80 -32.43 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
140’600.00 140’200.00 |
140’600.00 140’600.00 |
400.00 0.29 |
08:13:22 02.07.2025 |
16’400.00 14.16 |
32’200.00 32.20 |
28’400.00 27.36 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
14’300.00 14’200.00 |
14’300.00 14’300.00 |
100.00 0.70 |
11:59:46 02.07.2025 |
1’400.00 11.72 |
3’280.00 32.57 |
2’860.00 27.26 |
||
|
Logitech S.A. CH0025751329 |
78.62 76.58 |
77.46 78.62 |
2.04 2.66 |
17:09:22 02.07.2025 |
-5.30 -6.85 |
-3.00 -4.00 |
-14.88 -17.12 |
||
|
Lonza AG (N) CH0013841017 |
606.80 605.60 |
606.80 606.80 |
1.20 0.20 |
08:02:19 02.07.2025 |
6.00 1.07 |
30.80 5.75 |
76.20 15.54 |
||
|
Medacta CH0468525222 |
145.80 140.20 |
143.40 146.00 |
5.60 3.99 |
15:29:01 02.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Meyer Burger Technology AG CH1357065999 |
0.50 0.89 |
0.00 0.00 |
-0.39 -43.82 |
08:52:19 02.06.2025 |
-0.37 -22.25 |
0.84 179.57 |
-7.25 -84.80 |
||
|
Montana Aerospace CH1110425654 |
26.00 24.60 |
25.00 26.00 |
1.40 5.69 |
11:54:44 02.07.2025 |
7.90 44.63 |
11.28 78.77 |
6.88 36.75 |
||
|
Nestlé SA (Nestle) CH0038863350 |
84.68 84.83 |
84.63 85.33 |
-0.15 -0.18 |
18:09:11 02.07.2025 |
-10.95 -12.13 |
4.41 5.89 |
-12.43 -13.55 |
||
|
Novartis AG CH0012005267 |
105.74 103.96 |
104.08 105.74 |
1.78 1.71 |
16:02:00 02.07.2025 |
-2.44 -2.47 |
7.48 8.43 |
0.01 0.01 |
||
|
Novavest Real Estate AG CH0212186248 |
41.00 40.40 |
41.00 41.00 |
0.60 1.49 |
08:13:22 02.07.2025 |
1.87 5.14 |
4.18 12.26 |
5.82 17.93 |
||
|
ONE swiss bank CH0473243506 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.46 16.20 |
0.68 25.95 |
1.80 120.00 |
||
|
Partners Group AG CH0024608827 |
1’099.50 1’115.00 |
1’099.50 1’114.50 |
-15.50 -1.39 |
15:30:41 02.07.2025 |
-261.50 -20.25 |
-200.00 -16.26 |
-124.00 -10.75 |
||
|
PolyPeptide CH1110760852 |
21.60 21.20 |
21.60 21.60 |
0.40 1.89 |
08:13:22 02.07.2025 |
3.36 19.72 |
-8.00 -28.17 |
-8.20 -28.67 |
||
|
PSP Swiss Property AG CH0018294154 |
156.40 156.10 |
156.40 156.40 |
0.30 0.19 |
08:02:19 02.07.2025 |
7.30 5.29 |
16.50 12.80 |
30.10 26.11 |
||
|
Richemont CH0210483332 |
161.70 159.15 |
161.20 161.70 |
2.55 1.60 |
16:03:17 02.07.2025 |
-8.85 -5.59 |
11.65 8.45 |
9.30 6.63 |
||
|
Roche AG (Genussschein) CH0012032048 |
278.00 278.05 |
278.00 279.25 |
-0.05 -0.02 |
16:10:25 02.07.2025 |
-35.10 -11.83 |
6.10 2.39 |
12.10 4.85 |
||
|
Schindler AG (PS) CH0024638196 |
314.90 315.05 |
314.90 314.90 |
-0.15 -0.05 |
08:13:22 02.07.2025 |
19.80 7.21 |
44.20 17.65 |
68.80 30.47 |
||
|
Schindler AG NA CH0024638212 |
304.00 305.00 |
304.00 304.00 |
-1.00 -0.33 |
08:02:27 02.07.2025 |
19.00 7.12 |
38.50 15.56 |
62.00 27.68 |
||
|
SGS SA CH1256740924 |
86.44 85.86 |
86.44 86.44 |
0.58 0.68 |
08:02:20 02.07.2025 |
-6.90 -7.82 |
-9.60 -10.56 |
1.28 1.60 |
