Swiss All Share Index 911101 / CH0009111011
16’533.44
Pkt
-44.41
Pkt
-0.27
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
49.19 49.10 |
49.19 51.00 |
0.09 0.18 |
21:48:04 13.05.2025 |
-4.63 -9.32 |
-4.95 -9.90 |
-1.52 -3.26 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 -27.78 |
00:20:00 14.09.2023 |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Adecco SA CH0012138605 |
26.10 24.90 |
26.10 26.10 |
1.20 4.82 |
08:02:15 13.05.2025 |
1.14 5.18 |
-1.66 -6.69 |
-9.82 -29.79 |
||
|
Alcon AG CH0432492467 |
83.80 85.74 |
83.80 85.64 |
-1.94 -2.26 |
18:50:21 13.05.2025 |
-2.74 -3.33 |
-1.46 -1.80 |
6.62 9.08 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
8.75 8.47 |
8.75 8.76 |
0.28 3.31 |
17:08:08 13.05.2025 |
0.46 6.96 |
-0.27 -3.66 |
-4.90 -40.83 |
||
|
ARYZTA AG CH0043238366 |
2.20 0.00 |
0.00 0.00 |
0.00 0.00 |
09:45:14 02.05.2025 |
0.30 16.50 |
0.56 36.33 |
0.32 17.88 |
||
|
Avolta (ex Dufry) CH0023405456 |
47.20 46.16 |
47.20 47.20 |
1.04 2.25 |
08:20:01 13.05.2025 |
1.06 2.54 |
7.96 22.87 |
6.18 16.89 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
198.90 201.00 |
198.90 198.90 |
-2.10 -1.04 |
09:15:02 13.05.2025 |
21.90 13.11 |
19.70 11.64 |
44.90 31.18 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
100.60 102.10 |
100.60 100.60 |
-1.50 -1.47 |
09:15:02 13.05.2025 |
7.95 8.61 |
13.10 15.02 |
5.60 5.91 |
||
|
Barry Callebaut AG (N) CH0009002962 |
854.50 824.50 |
838.50 854.50 |
30.00 3.64 |
14:39:27 13.05.2025 |
-233.50 -23.53 |
-654.00 -46.28 |
-750.00 -49.70 |
||
|
BB Biotech AG CH0038389992 |
30.20 31.10 |
30.20 31.50 |
-0.90 -2.89 |
16:46:04 13.05.2025 |
-11.20 -28.21 |
-11.00 -27.85 |
-14.10 -33.10 |
||
|
BELIMO Holding AG CH1101098163 |
816.00 817.50 |
816.00 816.00 |
-1.50 -0.18 |
09:15:02 13.05.2025 |
80.00 11.81 |
178.00 30.72 |
321.70 73.82 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
43.60 43.60 |
43.60 43.80 |
0.00 0.00 |
15:35:01 13.05.2025 |
-0.60 -1.42 |
2.70 6.92 |
0.10 0.24 |
||
|
Carlo Gavazzi Holding AG CH1278877563 |
211.00 202.00 |
210.00 211.00 |
9.00 4.46 |
09:17:23 13.05.2025 |
1.00 0.52 |
-8.00 -3.94 |
-107.00 -35.43 |
||
|
Cembra Money Bank AG CH0225173167 |
106.10 107.20 |
106.10 106.10 |
-1.10 -1.03 |
08:08:23 13.05.2025 |
9.35 10.19 |
20.50 25.43 |
30.75 43.71 |
||
|
Clariant AG (N) CH0012142631 |
10.14 9.91 |
9.87 10.14 |
0.24 2.37 |
19:27:09 13.05.2025 |
-1.26 -12.03 |
-2.41 -20.74 |
-4.59 -33.28 |
||
|
DKSH AG CH0126673539 |
67.80 66.60 |
67.80 67.80 |
1.20 1.80 |
08:02:16 13.05.2025 |
-8.60 -12.15 |
-4.30 -6.47 |
0.00 0.00 |
||
|
DocMorris AG (ex Zur Rose) CH0042615283 |
10.80 19.97 |
10.20 10.96 |
-9.17 -45.92 |
18:21:19 13.05.2025 |
1.44 7.66 |
-16.64 -45.12 |
-54.76 -73.01 |
||
|
DOTTIKON ES HOLDING AG CH0582581713 |
219.00 218.00 |
219.00 219.00 |
1.00 0.46 |
08:02:16 13.05.2025 |
-14.50 -6.79 |
-41.50 -17.26 |
-54.50 -21.50 |
||
|
EMS-CHEMIE AG CH0016440353 |
641.00 629.00 |
641.00 641.00 |
12.00 1.91 |
08:02:15 13.05.2025 |
-21.50 -3.41 |
-40.50 -6.23 |
-149.50 -19.70 |
||
|
Flughafen Zürich AG CH0319416936 |
223.20 223.20 |
223.20 223.40 |
0.00 0.00 |
21:48:04 13.05.2025 |
-6.60 -3.00 |
14.50 7.29 |
23.50 12.37 |
||
|
Galenica AG CH0360674466 |
90.55 91.35 |
90.55 90.55 |
-0.80 -0.88 |
09:15:02 13.05.2025 |
5.15 6.30 |
10.70 14.03 |
15.55 21.78 |
||
|
GAM AG CH0102659627 |
0.10 0.10 |
0.10 0.10 |
0.00 -2.94 |
21:48:04 13.05.2025 |
0.00 2.04 |
-0.03 -20.00 |
-0.08 -45.81 |
||
|
Geberit AG (N) CH0030170408 |
618.60 632.20 |
618.60 618.60 |
-13.60 -2.15 |
08:02:15 13.05.2025 |
77.80 15.31 |
66.00 12.70 |
36.20 6.59 |
||
|
Givaudan AG CH0010645932 |
4’236.00 4’346.00 |
4’236.00 4’236.00 |
-110.00 -2.53 |
08:09:00 13.05.2025 |
149.00 3.87 |
95.00 2.43 |
-81.00 -1.99 |
||
|
Helvetia Holding AG CH0466642201 |
192.60 194.60 |
192.60 194.80 |
-2.00 -1.03 |
21:48:04 13.05.2025 |
26.10 16.23 |
37.80 25.35 |
63.80 51.83 |
||
|
Holcim AG CH0012214059 |
102.75 102.40 |
102.75 102.75 |
0.35 0.34 |
09:15:02 13.05.2025 |
-1.32 -1.38 |
3.30 3.64 |
14.26 17.88 |
||
|
Idorsia AG CH0363463438 |
1.41 1.35 |
1.40 1.41 |
0.06 4.28 |
11:26:32 13.05.2025 |
0.59 81.82 |
0.25 22.79 |
-0.79 -37.38 |
||
|
Ina Invest Holding AG CH0524026959 |
24.50 24.40 |
24.40 24.60 |
0.10 0.41 |
15:29:02 13.05.2025 |
2.20 10.48 |
3.30 16.58 |
4.80 26.09 |
||
|
Julius Bär CH0102484968 |
62.10 62.06 |
62.10 62.14 |
0.04 0.06 |
21:48:04 13.05.2025 |
-1.92 -3.36 |
-0.16 -0.29 |
2.76 5.26 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
197.80 195.50 |
195.75 197.80 |
2.30 1.18 |
21:48:04 13.05.2025 |
-17.70 -8.78 |
-24.90 -11.93 |
-66.70 -26.63 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
127’000.00 127’200.00 |
127’000.00 127’000.00 |
-200.00 -0.16 |
09:15:02 13.05.2025 |
17’200.00 17.00 |
17’000.00 16.77 |
13’400.00 12.76 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
13’100.00 13’100.00 |
13’100.00 13’200.00 |
0.00 0.00 |
14:09:09 13.05.2025 |
1’950.00 18.90 |
1’960.00 19.01 |
1’860.00 17.87 |
||
|
Logitech S.A. CH0025751329 |
76.68 71.78 |
76.68 76.68 |
4.90 6.83 |
08:02:15 13.05.2025 |
-24.56 -27.23 |
-3.92 -5.64 |
-11.04 -14.40 |
||
|
Lonza AG (N) CH0013841017 |
617.20 600.40 |
610.20 617.20 |
16.80 2.80 |
10:12:22 13.05.2025 |
-32.60 -5.40 |
22.00 4.01 |
44.80 8.51 |
||
|
Medacta CH0468525222 |
149.40 147.00 |
147.20 149.40 |
2.40 1.63 |
15:29:02 13.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Meyer Burger Technology AG CH1357065999 |
1.38 1.50 |
1.38 1.43 |
-0.12 -8.00 |
15:29:02 13.05.2025 |
-0.30 -17.85 |
0.22 18.80 |
-6.79 -83.00 |
||
|
Montana Aerospace CH1110425654 |
20.45 20.30 |
20.45 20.45 |
0.15 0.74 |
08:08:23 13.05.2025 |
2.14 12.54 |
3.58 22.92 |
0.82 4.46 |
||
|
Nestlé SA (Nestle) CH0038863350 |
90.07 92.54 |
90.07 92.46 |
-2.47 -2.67 |
18:08:17 13.05.2025 |
9.56 12.34 |
8.08 10.23 |
-7.14 -7.58 |
||
|
Novartis AG CH0012005267 |
96.34 98.10 |
96.15 98.20 |
-1.76 -1.79 |
21:28:56 13.05.2025 |
-5.72 -5.91 |
-1.75 -1.88 |
0.57 0.63 |
||
|
Novavest Real Estate AG CH0212186248 |
40.20 40.10 |
40.20 40.20 |
0.10 0.25 |
09:15:02 13.05.2025 |
2.00 5.62 |
3.70 10.91 |
3.50 10.26 |
||
|
ONE swiss bank CH0473243506 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.46 16.20 |
0.68 25.95 |
1.80 120.00 |
||
|
Partners Group AG CH0024608827 |
1’254.50 1’232.50 |
1’254.50 1’254.50 |
22.00 1.78 |
08:08:23 13.05.2025 |
-287.50 -20.74 |
-136.50 -11.05 |
-139.00 -11.23 |
||
|
PolyPeptide CH1110760852 |
21.55 21.20 |
21.55 21.55 |
0.35 1.65 |
09:15:02 13.05.2025 |
-3.75 -15.99 |
-11.20 -36.25 |
-11.15 -36.14 |
||
|
PSP Swiss Property AG CH0018294154 |
153.10 157.90 |
153.10 153.10 |
-4.80 -3.04 |
08:10:45 13.05.2025 |
10.90 8.01 |
23.10 18.64 |
31.80 27.60 |
||
|
Richemont CH0210483332 |
168.65 158.85 |
165.00 168.65 |
9.80 6.17 |
11:12:59 13.05.2025 |
-30.20 -17.26 |
25.50 21.37 |
11.85 8.91 |
||
|
Roche AG (Genussschein) CH0012032048 |
276.65 284.60 |
274.30 282.05 |
-7.95 -2.79 |
21:46:41 13.05.2025 |
-29.10 -10.07 |
-3.20 -1.22 |
37.60 16.91 |
||
|
Schindler AG (PS) CH0024638196 |
314.10 317.00 |
314.10 314.10 |
-2.90 -0.91 |
09:15:02 13.05.2025 |
33.80 12.99 |
37.40 14.58 |
56.40 23.74 |
||
|
Schindler AG NA CH0024638212 |
301.50 305.50 |
301.50 301.50 |
-4.00 -1.31 |
09:17:23 13.05.2025 |
29.00 11.39 |
32.00 12.72 |
53.50 23.26 |
||
|
SGS SA CH1256740924 |
89.70 90.10 |
89.70 89.70 |
-0.40 -0.44 |
08:02:16 13.05.2025 |
-5.82 -6.53 |
-5.50 -6.20 |
0.90 1.09 |
