Swiss All Share Index 911101 / CH0009111011
20’263.83
Pkt
15.56
Pkt
0.08
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
84.76 85.10 |
84.60 84.76 |
-0.34 -0.40 |
16:04:13 26.08.2026 |
-3.60 -4.30 |
9.58 13.57 |
26.02 48.03 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Adecco SA CH0012138605 |
25.80 25.32 |
25.80 25.80 |
0.48 1.90 |
08:02:50 26.08.2026 |
8.19 52.60 |
3.12 15.12 |
-3.14 -11.67 |
||
|
Alcon AG CH0432492467 |
62.46 63.22 |
62.18 62.46 |
-0.76 -1.20 |
16:00:20 26.08.2026 |
5.52 10.36 |
-5.46 -8.50 |
-7.00 -10.64 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
19.20 17.80 |
18.90 19.20 |
1.40 7.87 |
09:43:00 26.08.2026 |
-5.55 -24.13 |
8.68 98.86 |
7.21 70.41 |
||
|
ARYZTA AG CH0043238366 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 16.50 |
0.56 36.33 |
0.32 17.88 |
||
|
Avolta (ex Dufry) CH0023405456 |
50.70 50.25 |
50.70 50.70 |
0.45 0.90 |
09:14:33 26.08.2026 |
0.78 1.69 |
-4.55 -8.83 |
0.70 1.51 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
133.00 133.00 |
133.00 133.00 |
0.00 0.00 |
08:08:00 26.08.2026 |
6.60 5.67 |
8.50 7.42 |
27.30 28.50 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’215.00 1’212.00 |
1’215.00 1’215.00 |
3.00 0.25 |
08:08:00 26.08.2026 |
-72.00 -5.95 |
-385.00 -25.28 |
78.00 7.36 |
||
|
BB Biotech AG CH0038389992 |
60.40 60.50 |
60.00 60.60 |
-0.10 -0.17 |
14:08:21 26.08.2026 |
11.75 26.61 |
8.60 18.18 |
22.95 69.65 |
||
|
BELIMO Holding AG CH1101098163 |
881.50 876.00 |
881.50 881.50 |
5.50 0.63 |
08:08:00 26.08.2026 |
46.00 5.83 |
22.50 2.77 |
-55.50 -6.23 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
54.00 55.00 |
54.00 54.00 |
-1.00 -1.82 |
21:56:09 26.08.2026 |
-3.00 -5.79 |
-4.40 -8.27 |
6.30 14.82 |
||
|
Carlo Gavazzi Holding AG CH1278877563 |
158.00 161.00 |
158.00 158.00 |
-3.00 -1.86 |
08:08:03 26.08.2026 |
2.00 1.31 |
1.00 0.65 |
-15.00 -8.82 |
||
|
Cembra Money Bank AG CH0225173167 |
93.50 91.50 |
93.50 93.50 |
2.00 2.19 |
09:14:33 26.08.2026 |
-7.70 -8.13 |
-10.20 -10.49 |
-5.70 -6.15 |
||
|
Cham Swiss Properties AG CH0524026959 |
24.20 24.40 |
24.20 24.20 |
-0.20 -0.82 |
15:25:01 26.08.2026 |
-0.10 -0.41 |
-1.50 -5.86 |
1.30 5.70 |
||
|
Clariant AG (N) CH0012142631 |
11.21 11.32 |
11.21 11.21 |
-0.11 -0.97 |
08:02:50 26.08.2026 |
3.12 41.49 |
3.06 40.34 |
2.70 33.98 |
||
|
DKSH AG CH0126673539 |
69.50 69.50 |
69.50 69.50 |
0.00 0.00 |
08:02:50 26.08.2026 |
4.00 6.40 |
4.70 7.61 |
7.90 13.48 |
||
|
DocMorris AG (ex Zur Rose) CH0042615283 |
10.78 10.83 |
10.58 10.78 |
-0.05 -0.46 |
16:05:54 26.08.2026 |
3.32 49.89 |
4.89 96.45 |
2.99 42.90 |
||
|
DOTTIKON ES HOLDING AG CH0582581713 |
294.00 292.00 |
294.00 294.00 |
2.00 0.68 |
08:02:50 26.08.2026 |
-84.50 -23.28 |
-72.00 -20.54 |
-16.00 -5.43 |
||
|
EMS-CHEMIE AG CH0016440353 |
825.00 820.00 |
825.00 825.00 |
5.00 0.61 |
08:02:50 26.08.2026 |
95.50 14.02 |
137.00 21.42 |
152.50 24.44 |
||
|
Flughafen Zürich AG CH0319416936 |
243.40 241.20 |
243.40 243.40 |
2.20 0.91 |
08:01:30 26.08.2026 |
1.00 0.44 |
-34.80 -13.26 |
-15.60 -6.41 |
||
|
Galenica AG CH0360674466 |
88.25 86.85 |
88.25 88.25 |
1.40 1.61 |
08:08:00 26.08.2026 |
-1.45 -1.74 |
-13.45 -14.10 |
-3.20 -3.76 |
||
|
GAM AG CH0102659627 |
0.07 0.07 |
0.07 0.07 |
0.00 -2.04 |
08:01:30 26.08.2026 |
0.01 17.99 |
-0.05 -38.93 |
-0.02 -20.00 |
||
|
Geberit AG (N) CH0030170408 |
621.40 621.00 |
621.40 621.40 |
0.40 0.06 |
08:02:50 26.08.2026 |
74.00 14.64 |
-74.60 -11.40 |
-27.20 -4.48 |
||
|
Givaudan AG CH0010645932 |
3’529.00 3’535.00 |
3’529.00 3’529.00 |
-6.00 -0.17 |
08:02:50 26.08.2026 |
384.00 13.32 |
151.00 4.85 |
-164.00 -4.78 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
227.60 225.80 |
227.60 227.60 |
1.80 0.80 |
08:01:30 26.08.2026 |
-3.20 -1.50 |
11.60 5.86 |
-4.80 -2.24 |
||
|
Holcim AG CH0012214059 |
77.10 76.74 |
75.36 77.10 |
0.36 0.47 |
09:52:58 26.08.2026 |
-3.54 -4.79 |
-4.00 -5.38 |
3.24 4.83 |
||
|
Idorsia AG CH0363463438 |
6.02 5.74 |
6.02 6.02 |
0.29 4.97 |
09:14:33 26.08.2026 |
1.42 34.32 |
1.93 53.31 |
2.86 106.32 |
||
|
Julius Bär CH0102484968 |
78.92 80.28 |
78.92 78.92 |
-1.36 -1.69 |
08:01:30 26.08.2026 |
11.10 17.51 |
10.36 16.16 |
14.84 24.88 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
237.70 230.90 |
235.50 237.70 |
6.80 2.95 |
09:00:18 26.08.2026 |
42.55 24.06 |
46.65 27.00 |
50.30 29.75 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
99’000.00 99’500.00 |
99’000.00 99’000.00 |
-500.00 -0.50 |
08:08:00 26.08.2026 |
-2’900.00 -3.01 |
-35’100.00 -27.29 |
-24’700.00 -20.90 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
9’665.00 9’650.00 |
9’665.00 9’665.00 |
15.00 0.16 |
08:02:50 26.08.2026 |
-250.00 -2.65 |
-3’700.00 -28.73 |
-2’800.00 -23.37 |
||
|
Logitech S.A. CH0025751329 |
84.92 83.40 |
84.28 84.92 |
1.52 1.82 |
15:29:03 26.08.2026 |
-10.64 -12.18 |
6.22 8.82 |
-5.88 -7.12 |
||
|
Lonza AG (N) CH0013841017 |
632.80 626.60 |
632.80 633.80 |
6.20 0.99 |
12:55:33 26.08.2026 |
99.40 20.17 |
68.40 13.06 |
25.60 4.52 |
||
|
Medacta CH0468525222 |
134.00 134.00 |
128.00 138.00 |
0.00 0.00 |
15:25:02 26.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Montana Aerospace CH1110425654 |
26.00 26.20 |
26.00 26.00 |
-0.20 -0.76 |
09:14:33 26.08.2026 |
2.65 11.99 |
-7.15 -22.41 |
-1.10 -4.26 |
||
|
Nestlé SA (Nestle) CH0038863350 |
85.29 85.49 |
84.97 85.81 |
-0.20 -0.23 |
21:09:53 26.08.2026 |
0.90 1.14 |
-3.26 -3.93 |
4.32 5.73 |
||
|
Novartis AG CH0012005267 |
136.34 137.92 |
135.92 136.70 |
-1.58 -1.15 |
13:13:36 26.08.2026 |
7.96 6.66 |
-2.18 -1.68 |
25.46 24.97 |
||
|
Novavest Real Estate AG CH0212186248 |
40.80 41.20 |
40.80 40.80 |
-0.40 -0.97 |
08:08:00 26.08.2026 |
-2.04 -4.93 |
-0.69 -1.73 |
1.33 3.50 |
||
|
ONE swiss bank CH0473243506 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.46 16.20 |
0.68 25.95 |
1.80 120.00 |
||
|
Partners Group AG CH0024608827 |
779.20 769.60 |
779.20 779.20 |
9.60 1.25 |
09:12:46 26.08.2026 |
-143.00 -16.65 |
-136.80 -16.05 |
-416.70 -36.79 |
||
|
PolyPeptide CH1110760852 |
46.40 46.40 |
46.40 46.40 |
0.00 0.00 |
08:08:00 26.08.2026 |
5.65 14.75 |
19.25 77.94 |
15.75 55.85 |
||
|
PSP Swiss Property AG CH0018294154 |
155.00 155.00 |
155.00 155.00 |
0.00 0.00 |
08:02:50 26.08.2026 |
-1.50 -1.02 |
-18.30 -11.17 |
12.10 9.07 |
||
|
Richemont CH0210483332 |
199.15 199.35 |
199.15 199.15 |
-0.20 -0.10 |
08:02:50 26.08.2026 |
30.00 19.26 |
22.15 13.54 |
49.60 36.43 |
||
|
Roche Holding AG Inhaber-Partizipationsschein CH1499059983 |
392.95 395.40 |
392.95 396.60 |
-2.45 -0.62 |
15:23:53 26.08.2026 |
41.10 12.29 |
1.60 0.43 |
114.10 43.63 |
||
|
Schindler AG (PS) CH0024638196 |
280.45 277.75 |
280.45 280.45 |
2.70 0.97 |
08:08:00 26.08.2026 |
2.00 0.77 |
-33.60 -11.41 |
-44.40 -14.54 |
||
|
Schindler AG NA CH0024638212 |
272.50 271.00 |
272.50 272.50 |
1.50 0.55 |
08:08:03 26.08.2026 |
5.00 2.00 |
-27.00 -9.57 |
-37.50 -12.82 |
||
|
SGS SA CH1256740924 |
99.76 99.96 |
99.76 99.76 |
-0.20 -0.20 |
08:02:50 26.08.2026 |
4.88 5.57 |
-1.70 -1.80 |
9.12 10.93 |
||
|
SHL Telemedicine IL0010855885 |
1.07 1.03 |
1.07 1.07 |
0.04 3.88 |
17:30:56 26.08.2026 |
0.10 10.31 |
0.00 0.00 |
-0.38 -26.21 |
||
|
SIG Group CH0435377954 |
14.71 14.66 |
14.66 14.86 |
0.05 0.34 |
15:25:01 26.08.2026 |
1.79 15.29 |
1.45 12.03 |
0.09 0.67 |
