Swiss All Share Index 911101 / CH0009111011
18’395.29
Pkt
0.00
Pkt
0.00
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
85.02 83.36 |
81.72 86.06 |
1.66 1.99 |
21:40:59 30.04.2026 |
10.02 15.03 |
16.72 27.89 |
33.49 77.54 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Adecco SA CH0012138605 |
19.52 19.20 |
18.84 19.52 |
0.32 1.67 |
18:04:01 30.04.2026 |
-4.98 -22.02 |
-4.36 -19.82 |
-3.78 -17.65 |
||
|
Alcon AG CH0432492467 |
63.16 64.14 |
62.26 63.16 |
-0.98 -1.53 |
17:12:27 30.04.2026 |
-4.48 -7.18 |
-1.80 -3.01 |
-21.72 -27.27 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
13.40 13.10 |
12.95 13.40 |
0.30 2.29 |
13:20:19 30.04.2026 |
4.03 50.06 |
1.03 9.32 |
4.82 66.28 |
||
|
ARYZTA AG CH0043238366 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 16.50 |
0.56 36.33 |
0.32 17.88 |
||
|
Avolta (ex Dufry) CH0023405456 |
45.48 46.62 |
45.48 45.48 |
-1.14 -2.45 |
09:45:14 30.04.2026 |
-5.04 -10.66 |
-0.14 -0.33 |
4.76 12.69 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
132.00 133.00 |
132.00 132.00 |
-1.00 -0.75 |
09:05:34 30.04.2026 |
18.00 17.21 |
28.55 30.36 |
21.20 20.91 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’255.00 1’217.00 |
1’255.00 1’255.00 |
38.00 3.12 |
09:05:34 30.04.2026 |
-189.00 -13.98 |
91.00 8.49 |
422.00 56.95 |
||
|
BB Biotech AG CH0038389992 |
48.20 48.20 |
47.85 48.50 |
0.00 0.00 |
17:28:33 30.04.2026 |
-1.85 -3.99 |
3.25 7.88 |
14.95 50.59 |
||
|
BELIMO Holding AG CH1101098163 |
758.50 773.00 |
758.50 758.50 |
-14.50 -1.88 |
09:05:34 30.04.2026 |
-135.50 -16.04 |
-153.50 -17.79 |
11.50 1.65 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
56.00 61.50 |
0.00 0.00 |
-5.50 -8.94 |
15:32:09 30.04.2026 |
-8.60 -14.10 |
5.60 11.97 |
10.90 26.27 |
||
|
Carlo Gavazzi Holding AG CH1278877563 |
155.00 159.00 |
155.00 155.00 |
-4.00 -2.52 |
08:12:23 30.04.2026 |
-10.00 -6.29 |
-11.50 -7.17 |
-45.00 -23.20 |
||
|
Cembra Money Bank AG CH0225173167 |
101.00 103.00 |
101.00 101.00 |
-2.00 -1.94 |
09:45:17 30.04.2026 |
-3.30 -3.34 |
3.85 4.20 |
-4.05 -4.07 |
||
|
Cham Swiss Properties AG CH0524026959 |
28.20 27.80 |
27.80 28.20 |
0.40 1.44 |
15:25:01 30.04.2026 |
1.30 5.16 |
3.20 13.73 |
4.40 19.91 |
||
|
Clariant AG (N) CH0012142631 |
8.54 8.71 |
8.54 8.54 |
-0.18 -2.01 |
08:09:22 30.04.2026 |
0.84 11.69 |
0.82 11.45 |
-0.79 -9.05 |
||
|
DKSH AG CH0126673539 |
62.50 63.50 |
62.50 62.50 |
-1.00 -1.57 |
08:09:23 30.04.2026 |
1.90 3.35 |
2.40 4.27 |
-2.20 -3.62 |
||
|
DocMorris AG (ex Zur Rose) CH0042615283 |
7.72 7.71 |
7.71 7.72 |
0.01 0.13 |
09:49:38 30.04.2026 |
1.59 28.39 |
1.66 29.90 |
-4.23 -37.06 |
||
|
DOTTIKON ES HOLDING AG CH0582581713 |
356.00 362.00 |
356.00 356.00 |
-6.00 -1.66 |
08:09:22 30.04.2026 |
-38.50 -10.35 |
15.50 4.87 |
136.70 69.46 |
||
|
EMS-CHEMIE AG CH0016440353 |
705.00 720.00 |
705.00 705.00 |
-15.00 -2.08 |
08:09:21 30.04.2026 |
61.00 10.15 |
107.50 19.39 |
54.50 8.97 |
||
|
Flughafen Zürich AG CH0319416936 |
238.60 241.80 |
230.00 238.60 |
-3.20 -1.32 |
21:40:59 30.04.2026 |
-21.80 -9.10 |
-17.40 -7.40 |
10.40 5.01 |
||
|
Galenica AG CH0360674466 |
89.80 90.95 |
89.80 89.80 |
-1.15 -1.26 |
09:05:34 30.04.2026 |
-13.85 -14.34 |
-2.90 -3.39 |
-3.65 -4.22 |
||
|
GAM AG CH0102659627 |
0.08 0.08 |
0.08 0.08 |
0.00 1.27 |
21:40:59 30.04.2026 |
-0.05 -38.70 |
-0.10 -55.18 |
-0.02 -23.08 |
||
|
Geberit AG (N) CH0030170408 |
568.20 579.20 |
562.60 568.20 |
-11.00 -1.90 |
09:13:12 30.04.2026 |
-62.60 -10.62 |
-62.80 -10.65 |
-43.20 -7.58 |
||
|
Givaudan AG CH0010645932 |
2’984.00 3’025.00 |
2’984.00 2’984.00 |
-41.00 -1.36 |
08:09:21 30.04.2026 |
-198.00 -6.63 |
-535.00 -16.09 |
-1’192.00 -29.93 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
231.60 233.00 |
226.80 231.60 |
-1.40 -0.60 |
21:40:59 30.04.2026 |
17.30 8.84 |
13.10 6.55 |
31.70 17.48 |
||
|
Holcim AG CH0012214059 |
78.96 78.70 |
77.38 78.96 |
0.26 0.33 |
13:49:39 30.04.2026 |
-6.92 -8.70 |
1.30 1.82 |
26.00 55.77 |
||
|
Idorsia AG CH0363463438 |
3.88 4.26 |
3.88 3.88 |
-0.37 -8.79 |
08:59:02 30.04.2026 |
-0.02 -0.68 |
0.31 9.34 |
2.34 181.40 |
||
|
Julius Bär CH0102484968 |
69.36 66.18 |
66.48 69.36 |
3.18 4.81 |
21:40:59 30.04.2026 |
-1.92 -2.97 |
8.68 16.07 |
9.46 17.77 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
197.80 203.30 |
192.55 197.80 |
-5.50 -2.71 |
21:40:59 30.04.2026 |
3.20 1.79 |
27.50 17.81 |
-6.95 -3.68 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
107’500.00 108’000.00 |
107’500.00 107’500.00 |
-500.00 -0.46 |
09:05:34 30.04.2026 |
-14’400.00 -12.63 |
-24’800.00 -19.94 |
-17’200.00 -14.73 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
10’240.00 10’230.00 |
10’210.00 10’240.00 |
10.00 0.10 |
09:43:55 30.04.2026 |
-1’550.00 -14.01 |
-3’020.00 -24.10 |
-2’530.00 -21.01 |
||
|
Logitech S.A. CH0025751329 |
82.74 82.38 |
82.74 82.74 |
0.36 0.44 |
08:09:22 30.04.2026 |
10.38 15.58 |
-20.08 -20.68 |
14.98 24.15 |
||
|
Lonza AG (N) CH0013841017 |
520.80 517.40 |
507.00 520.80 |
3.40 0.66 |
15:59:18 30.04.2026 |
-51.00 -9.71 |
-84.40 -15.11 |
-114.60 -19.47 |
||
|
Medacta CH0468525222 |
152.00 152.00 |
146.00 152.00 |
0.00 0.00 |
15:25:02 30.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Montana Aerospace CH1110425654 |
21.80 22.40 |
21.80 21.80 |
-0.60 -2.68 |
08:59:02 30.04.2026 |
-12.70 -38.08 |
-10.75 -34.24 |
4.15 25.15 |
||
|
Nestlé SA (Nestle) CH0038863350 |
86.22 85.36 |
85.40 86.24 |
0.86 1.01 |
18:28:53 30.04.2026 |
5.87 7.99 |
1.85 2.39 |
-8.44 -9.62 |
||
|
Novartis AG CH0012005267 |
126.22 122.78 |
121.82 126.22 |
3.44 2.80 |
16:29:42 30.04.2026 |
-1.28 -1.12 |
14.46 14.62 |
19.55 20.84 |
||
|
Novavest Real Estate AG CH0212186248 |
46.80 46.80 |
46.80 46.80 |
0.00 0.00 |
09:05:34 30.04.2026 |
3.30 8.19 |
3.70 9.27 |
7.56 20.96 |
||
|
ONE swiss bank CH0473243506 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.46 16.20 |
0.68 25.95 |
1.80 120.00 |
||
|
Partners Group AG CH0024608827 |
920.00 940.60 |
900.00 920.00 |
-20.60 -2.19 |
15:31:25 30.04.2026 |
-200.40 -19.09 |
-138.20 -13.99 |
-225.90 -21.00 |
||
|
PolyPeptide CH1110760852 |
39.00 37.80 |
39.00 39.00 |
1.20 3.17 |
09:05:34 30.04.2026 |
9.75 35.71 |
11.45 44.73 |
18.01 94.59 |
||
|
PSP Swiss Property AG CH0018294154 |
165.00 168.00 |
165.00 165.00 |
-3.00 -1.79 |
08:09:21 30.04.2026 |
0.00 0.00 |
15.40 11.03 |
8.10 5.51 |
||
|
Richemont CH0210483332 |
155.80 157.15 |
155.80 155.80 |
-1.35 -0.86 |
08:09:21 30.04.2026 |
-3.60 -2.41 |
-14.65 -9.12 |
0.70 0.48 |
||
|
Roche Holding AG Inhaber-Partizipationsschein CH1499059983 |
346.65 341.70 |
343.70 348.55 |
4.95 1.45 |
16:50:46 30.04.2026 |
-33.40 -9.52 |
55.60 21.25 |
48.00 17.82 |
||
|
Schindler AG (PS) CH0024638196 |
290.90 297.25 |
290.90 290.90 |
-6.35 -2.14 |
09:05:34 30.04.2026 |
-27.60 -9.26 |
-15.20 -5.32 |
-30.20 -10.04 |
||
|
Schindler AG NA CH0024638212 |
273.50 281.00 |
273.50 273.50 |
-7.50 -2.67 |
08:12:23 30.04.2026 |
-26.50 -9.31 |
-12.00 -4.44 |
-34.00 -11.64 |
||
|
SGS SA CH1256740924 |
92.16 92.00 |
90.10 92.18 |
0.16 0.17 |
14:08:26 30.04.2026 |
-8.80 -9.48 |
-6.92 -7.61 |
3.28 4.06 |
||
|
SHL Telemedicine IL0010855885 |
1.09 1.09 |
1.06 1.09 |
0.00 0.00 |
17:31:54 30.04.2026 |
-0.01 -0.91 |
-0.20 -15.18 |
-0.91 -45.50 |
||
|
SIG Group CH0435377954 |
13.48 13.24 |
12.81 13.48 |
0.24 1.81 |
15:25:02 30.04.2026 |
0.07 0.59 |
3.39 39.25 |
-3.90 -24.51 |
