Swiss All Share Index 911101 / CH0009111011
17’197.59
Pkt
-7.20
Pkt
-0.04
%
09:21:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
61.30 60.86 |
61.30 61.30 |
0.44 0.72 |
08:07:24 23.10.2025 |
6.40 12.17 |
16.78 39.76 |
9.86 20.07 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Adecco SA CH0012138605 |
24.20 24.18 |
24.20 24.20 |
0.02 0.08 |
08:20:15 23.10.2025 |
-2.42 -9.46 |
1.56 7.22 |
-4.70 -16.87 |
||
|
Alcon AG CH0432492467 |
65.58 65.74 |
65.58 65.58 |
-0.16 -0.24 |
09:03:45 23.10.2025 |
-9.98 -14.28 |
-15.46 -20.51 |
-21.90 -26.77 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
13.04 13.22 |
13.04 13.10 |
-0.18 -1.36 |
09:24:38 23.10.2025 |
-0.53 -4.27 |
5.90 98.66 |
1.88 18.80 |
||
|
ARYZTA AG CH0043238366 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 16.50 |
0.56 36.33 |
0.32 17.88 |
||
|
Avolta (ex Dufry) CH0023405456 |
45.02 44.80 |
45.02 45.02 |
0.22 0.49 |
08:17:32 23.10.2025 |
-1.66 -3.82 |
6.16 17.31 |
7.14 20.64 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
213.60 213.40 |
213.60 213.60 |
0.20 0.09 |
09:03:45 23.10.2025 |
-1.00 -0.51 |
10.20 5.49 |
21.60 12.39 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
100.60 100.40 |
100.60 100.60 |
0.20 0.20 |
09:03:45 23.10.2025 |
-4.35 -4.48 |
-6.25 -6.32 |
2.90 3.23 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’310.00 1’310.00 |
1’310.00 1’310.00 |
0.00 0.00 |
09:03:45 23.10.2025 |
224.00 22.13 |
478.00 63.06 |
-349.00 -22.02 |
||
|
BB Biotech AG CH0038389992 |
41.75 41.75 |
41.75 41.75 |
0.00 0.00 |
08:14:55 23.10.2025 |
6.50 20.00 |
12.45 46.89 |
1.25 3.31 |
||
|
BELIMO Holding AG CH1101098163 |
872.00 871.00 |
872.00 872.00 |
1.00 0.11 |
09:03:45 23.10.2025 |
-98.00 -10.88 |
262.00 48.47 |
222.00 38.24 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
47.60 47.20 |
47.00 47.60 |
0.40 0.85 |
09:10:53 23.10.2025 |
1.60 3.72 |
2.30 5.44 |
3.90 9.58 |
||
|
Carlo Gavazzi Holding AG CH1278877563 |
167.00 168.50 |
167.00 167.00 |
-1.50 -0.89 |
09:16:09 23.10.2025 |
-24.00 -13.11 |
-35.00 -18.04 |
-69.00 -30.26 |
||
|
Cembra Money Bank AG CH0225173167 |
97.95 97.15 |
97.95 97.95 |
0.80 0.82 |
08:17:32 23.10.2025 |
-13.95 -13.39 |
-9.95 -9.93 |
11.40 14.46 |
||
|
Cham Swiss Properties AG CH0524026959 |
25.20 25.00 |
25.00 25.20 |
0.20 0.80 |
09:15:01 23.10.2025 |
0.00 0.00 |
1.30 5.91 |
3.40 17.09 |
||
|
Clariant AG (N) CH0012142631 |
7.79 7.77 |
7.79 7.79 |
0.03 0.32 |
08:20:15 23.10.2025 |
-1.36 -15.81 |
-0.88 -10.84 |
-4.67 -39.24 |
||
|
DKSH AG CH0126673539 |
61.30 60.90 |
61.30 61.30 |
0.40 0.66 |
08:20:16 23.10.2025 |
-2.60 -4.44 |
-1.60 -2.78 |
-7.60 -11.97 |
||
|
DocMorris AG (ex Zur Rose) CH0042615283 |
5.83 5.80 |
5.83 5.83 |
0.03 0.52 |
09:03:45 23.10.2025 |
-1.76 -22.19 |
-3.88 -38.58 |
-8.81 -58.81 |
||
|
DOTTIKON ES HOLDING AG CH0582581713 |
342.00 342.00 |
342.00 342.00 |
0.00 0.00 |
08:20:15 23.10.2025 |
-3.50 -1.09 |
131.10 70.71 |
62.00 24.36 |
||
|
EMS-CHEMIE AG CH0016440353 |
617.50 615.00 |
617.50 617.50 |
2.50 0.41 |
08:20:16 23.10.2025 |
-74.50 -11.61 |
-3.50 -0.61 |
-125.50 -18.12 |
||
|
Flughafen Zürich AG CH0319416936 |
251.80 252.00 |
251.80 251.80 |
-0.20 -0.08 |
08:01:44 23.10.2025 |
4.60 1.98 |
32.80 16.03 |
32.60 15.92 |
||
|
Galenica AG CH0360674466 |
97.30 96.95 |
97.30 97.30 |
0.35 0.36 |
09:03:45 23.10.2025 |
-0.20 -0.22 |
5.00 5.97 |
13.05 17.23 |
||
|
GAM AG CH0102659627 |
0.17 0.17 |
0.17 0.17 |
0.00 0.00 |
08:01:44 23.10.2025 |
0.06 58.42 |
0.06 56.10 |
0.03 23.87 |
||
|
Geberit AG (N) CH0030170408 |
664.40 655.40 |
664.40 664.40 |
9.00 1.37 |
08:20:16 23.10.2025 |
-14.00 -2.27 |
52.40 9.51 |
77.40 14.71 |
||
|
Givaudan AG CH0010645932 |
3’858.00 3’870.00 |
3’858.00 3’858.00 |
-12.00 -0.31 |
08:20:15 23.10.2025 |
-272.00 -7.09 |
-213.00 -5.64 |
-724.00 -16.88 |
||
|
Helvetia Holding AG CH0466642201 |
209.60 209.80 |
209.60 209.60 |
-0.20 -0.10 |
08:01:44 23.10.2025 |
-1.30 -0.66 |
13.30 7.34 |
42.90 28.32 |
||
|
Holcim AG CH0012214059 |
73.66 73.00 |
73.66 73.66 |
0.66 0.90 |
09:03:45 23.10.2025 |
2.88 4.49 |
22.38 50.19 |
24.21 56.59 |
||
|
Idorsia AG CH0363463438 |
3.81 3.99 |
3.81 3.81 |
-0.18 -4.51 |
08:17:32 23.10.2025 |
0.84 28.19 |
2.68 235.09 |
2.62 219.13 |
||
|
Julius Bär CH0102484968 |
56.32 56.36 |
56.32 56.32 |
-0.04 -0.07 |
08:01:44 23.10.2025 |
-3.44 -6.09 |
3.70 7.50 |
-2.12 -3.84 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
159.60 166.05 |
159.60 163.95 |
-6.45 -3.88 |
08:11:46 23.10.2025 |
-14.95 -8.78 |
-26.85 -14.74 |
-65.80 -29.76 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
141’600.00 141’800.00 |
141’600.00 141’600.00 |
-200.00 -0.14 |
09:03:45 23.10.2025 |
-4’400.00 -3.26 |
13’800.00 11.84 |
24’200.00 22.79 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
14’340.00 14’430.00 |
14’340.00 14’340.00 |
-90.00 -0.62 |
08:20:15 23.10.2025 |
-260.00 -1.92 |
1’180.00 9.74 |
2’570.00 23.97 |
||
|
Logitech S.A. CH0025751329 |
94.42 94.94 |
94.42 94.42 |
-0.52 -0.55 |
08:20:15 23.10.2025 |
10.98 14.36 |
28.90 49.35 |
10.68 13.91 |
||
|
Lonza AG (N) CH0013841017 |
628.00 602.60 |
628.00 628.00 |
25.40 4.22 |
08:20:15 23.10.2025 |
-8.60 -1.53 |
13.80 2.56 |
10.00 1.84 |
||
|
Medacta CH0468525222 |
159.80 158.00 |
155.40 159.80 |
1.80 1.14 |
09:15:01 23.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Montana Aerospace CH1110425654 |
29.60 30.00 |
29.60 29.60 |
-0.40 -1.33 |
09:33:40 23.10.2025 |
-1.45 -5.30 |
11.78 83.43 |
9.60 58.90 |
||
|
Nestlé SA (Nestle) CH0038863350 |
88.04 88.25 |
88.04 88.04 |
-0.21 -0.24 |
08:17:37 23.10.2025 |
6.94 9.01 |
-4.03 -4.58 |
-2.41 -2.79 |
||
|
Novartis AG CH0012005267 |
112.66 113.76 |
112.66 112.66 |
-1.10 -0.97 |
09:03:45 23.10.2025 |
12.59 13.75 |
13.51 14.91 |
3.70 3.68 |
||
|
Novavest Real Estate AG CH0212186248 |
41.20 41.80 |
41.20 41.20 |
-0.60 -1.44 |
09:03:45 23.10.2025 |
-0.20 -0.52 |
2.65 7.39 |
5.93 18.19 |
||
|
ONE swiss bank CH0473243506 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.46 16.20 |
0.68 25.95 |
1.80 120.00 |
||
|
Partners Group AG CH0024608827 |
1’057.00 1’067.50 |
1’057.00 1’057.00 |
-10.50 -0.98 |
08:17:32 23.10.2025 |
-146.80 -13.01 |
-76.80 -7.26 |
-297.80 -23.28 |
||
|
PolyPeptide CH1110760852 |
26.40 25.40 |
26.40 26.40 |
1.00 3.94 |
09:03:45 23.10.2025 |
1.15 5.11 |
6.95 41.62 |
-5.40 -18.59 |
||
|
PSP Swiss Property AG CH0018294154 |
151.90 151.10 |
151.90 151.90 |
0.80 0.53 |
08:20:16 23.10.2025 |
-3.00 -2.11 |
-3.00 -2.11 |
14.90 12.01 |
||
|
Richemont CH0210483332 |
173.05 172.50 |
173.05 173.05 |
0.55 0.32 |
08:20:16 23.10.2025 |
20.50 14.64 |
23.65 17.28 |
33.90 26.77 |
||
|
Roche AG (Genussschein) CH0012032048 |
296.50 303.00 |
296.50 308.50 |
-6.50 -2.15 |
09:10:23 23.10.2025 |
25.50 9.98 |
25.50 9.98 |
8.20 3.00 |
||
|
Schindler AG (PS) CH0024638196 |
328.60 324.40 |
328.60 328.60 |
4.20 1.29 |
09:03:45 23.10.2025 |
-2.40 -0.80 |
24.00 8.76 |
39.00 15.06 |
||
|
Schindler AG NA CH0024638212 |
309.00 307.00 |
309.00 309.00 |
2.00 0.65 |
08:14:55 23.10.2025 |
-4.00 -1.38 |
19.50 7.33 |
34.50 13.75 |
||
|
SGS SA CH1256740924 |
96.80 94.90 |
96.80 96.80 |
1.90 2.00 |
08:23:13 23.10.2025 |
4.88 5.88 |
10.92 14.20 |
-6.68 -7.07 |
||
|
SHL Telemedicine IL0010855885 |
10.23 10.20 |
0.00 0.00 |
0.03 0.28 |
10:29:50 09.10.2023 |
-0.65 -35.34 |
-0.82 -41.00 |
-1.30 -52.42 |
