Swiss All Share Index 911101 / CH0009111011
19’829.17
Pkt
43.32
Pkt
0.22
%
16:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
91.12 90.74 |
91.10 91.64 |
0.38 0.42 |
15:33:17 29.06.2026 |
19.54 29.15 |
27.44 46.40 |
40.72 88.79 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Adecco SA CH0012138605 |
16.16 16.19 |
16.16 16.16 |
-0.03 -0.19 |
08:06:43 29.06.2026 |
-3.56 -19.13 |
-7.37 -32.87 |
-7.59 -33.52 |
||
|
Alcon AG CH0432492467 |
59.48 59.28 |
59.48 60.32 |
0.20 0.34 |
16:01:23 29.06.2026 |
-4.14 -6.96 |
-8.02 -12.65 |
-15.04 -21.36 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
19.40 18.80 |
18.70 19.40 |
0.60 3.19 |
12:14:23 29.06.2026 |
9.56 104.37 |
11.09 145.38 |
9.82 110.46 |
||
|
ARYZTA AG CH0043238366 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 16.50 |
0.56 36.33 |
0.32 17.88 |
||
|
Avolta (ex Dufry) CH0023405456 |
58.30 59.05 |
58.30 58.30 |
-0.75 -1.27 |
09:30:12 29.06.2026 |
6.67 14.02 |
7.29 15.52 |
11.23 26.10 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
128.00 127.00 |
128.00 128.00 |
1.00 0.79 |
08:07:08 29.06.2026 |
-6.80 -5.45 |
17.60 17.55 |
27.20 29.99 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’241.00 1’251.00 |
1’236.00 1’241.00 |
-10.00 -0.80 |
15:33:32 29.06.2026 |
-196.00 -14.22 |
-76.00 -6.04 |
323.00 37.60 |
||
|
BB Biotech AG CH0038389992 |
51.50 51.30 |
51.30 52.00 |
0.20 0.39 |
16:28:25 29.06.2026 |
3.20 7.34 |
1.25 2.74 |
16.70 55.48 |
||
|
BELIMO Holding AG CH1101098163 |
975.50 1’020.00 |
973.00 975.50 |
-44.50 -4.36 |
15:33:28 29.06.2026 |
269.50 40.93 |
147.50 18.90 |
130.00 16.29 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
63.50 64.50 |
63.50 63.50 |
-1.00 -1.55 |
15:02:20 29.06.2026 |
-2.10 -4.04 |
-4.30 -7.93 |
8.10 19.38 |
||
|
Carlo Gavazzi Holding AG CH1278877563 |
147.00 145.00 |
147.00 147.00 |
2.00 1.38 |
08:26:40 29.06.2026 |
-20.50 -12.77 |
-29.00 -17.16 |
-80.00 -36.36 |
||
|
Cembra Money Bank AG CH0225173167 |
102.00 101.00 |
102.00 102.00 |
1.00 0.99 |
09:30:12 29.06.2026 |
-1.05 -1.09 |
-3.40 -3.44 |
-3.35 -3.39 |
||
|
Cham Swiss Properties AG CH0524026959 |
24.80 24.60 |
24.80 24.80 |
0.20 0.81 |
15:25:01 29.06.2026 |
-1.90 -7.45 |
0.30 1.29 |
0.80 3.51 |
||
|
Clariant AG (N) CH0012142631 |
7.96 7.90 |
7.96 7.96 |
0.06 0.76 |
08:06:43 29.06.2026 |
0.62 8.99 |
1.19 18.82 |
-0.08 -1.07 |
||
|
DKSH AG CH0126673539 |
67.00 67.00 |
67.00 67.00 |
0.00 0.00 |
08:06:43 29.06.2026 |
2.80 4.74 |
5.10 8.98 |
0.80 1.31 |
||
|
DocMorris AG (ex Zur Rose) CH0042615283 |
9.60 8.66 |
8.93 9.67 |
0.95 10.92 |
16:43:14 29.06.2026 |
3.59 82.91 |
2.29 40.67 |
1.57 24.63 |
||
|
DOTTIKON ES HOLDING AG CH0582581713 |
298.00 298.00 |
298.00 298.00 |
0.00 0.00 |
08:06:43 29.06.2026 |
-55.50 -16.47 |
-59.50 -17.45 |
-10.00 -3.43 |
||
|
EMS-CHEMIE AG CH0016440353 |
755.00 765.00 |
755.00 755.00 |
-10.00 -1.31 |
08:06:42 29.06.2026 |
78.50 12.48 |
162.00 29.70 |
117.50 19.92 |
||
|
Flughafen Zürich AG CH0319416936 |
272.40 270.80 |
272.40 272.40 |
1.60 0.59 |
08:07:05 29.06.2026 |
1.80 0.72 |
1.60 0.64 |
28.20 12.60 |
||
|
Galenica AG CH0360674466 |
92.90 92.95 |
92.15 92.90 |
-0.05 -0.05 |
15:33:24 29.06.2026 |
-4.40 -4.89 |
-12.05 -12.35 |
-0.65 -0.75 |
||
|
GAM AG CH0102659627 |
0.06 0.06 |
0.06 0.06 |
0.00 0.00 |
08:07:05 29.06.2026 |
-0.05 -41.91 |
-0.08 -52.70 |
-0.03 -30.69 |
||
|
Geberit AG (N) CH0030170408 |
587.60 583.60 |
587.60 591.60 |
4.00 0.69 |
15:32:31 29.06.2026 |
-8.40 -1.54 |
-79.80 -12.95 |
-82.60 -13.35 |
||
|
Givaudan AG CH0010645932 |
3’702.00 3’674.00 |
3’659.00 3’702.00 |
28.00 0.76 |
15:32:20 29.06.2026 |
766.00 28.83 |
292.00 9.33 |
-491.00 -12.54 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
224.40 223.80 |
224.40 225.00 |
0.60 0.27 |
15:33:09 29.06.2026 |
7.40 3.66 |
0.00 0.00 |
25.70 13.96 |
||
|
Holcim AG CH0012214059 |
79.18 82.48 |
79.18 80.80 |
-3.30 -4.00 |
15:33:10 29.06.2026 |
8.10 12.17 |
-2.92 -3.76 |
16.10 27.50 |
||
|
Idorsia AG CH0363463438 |
7.11 6.48 |
7.11 7.11 |
0.63 9.73 |
09:30:16 29.06.2026 |
2.71 85.76 |
1.45 32.66 |
3.91 198.88 |
||
|
Julius Bär CH0102484968 |
74.20 73.02 |
74.20 74.20 |
1.18 1.62 |
08:07:05 29.06.2026 |
6.94 11.84 |
2.78 4.43 |
13.22 25.27 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
209.10 207.20 |
207.70 212.10 |
1.90 0.92 |
11:09:02 29.06.2026 |
16.50 9.49 |
18.85 10.99 |
17.20 9.93 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
104’500.00 107’000.00 |
104’500.00 104’500.00 |
-2’500.00 -2.34 |
08:07:08 29.06.2026 |
-10’800.00 -9.85 |
-17’800.00 -15.27 |
-30’000.00 -23.29 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
10’210.00 10’460.00 |
10’210.00 10’340.00 |
-250.00 -2.39 |
11:15:48 29.06.2026 |
-1’065.00 -9.87 |
-1’875.00 -16.16 |
-3’365.00 -25.71 |
||
|
Logitech S.A. CH0025751329 |
86.44 88.24 |
85.84 86.44 |
-1.80 -2.04 |
15:32:15 29.06.2026 |
9.74 13.13 |
1.66 2.02 |
12.94 18.23 |
||
|
Lonza AG (N) CH0013841017 |
582.60 579.60 |
578.20 582.60 |
3.00 0.52 |
16:45:23 29.06.2026 |
42.80 8.81 |
-4.60 -0.86 |
-37.40 -6.61 |
||
|
Medacta CH0468525222 |
144.00 144.00 |
140.00 144.00 |
0.00 0.00 |
15:25:01 29.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Montana Aerospace CH1110425654 |
21.60 21.80 |
21.60 21.60 |
-0.20 -0.92 |
09:30:16 29.06.2026 |
-6.55 -24.04 |
-6.45 -23.76 |
-4.45 -17.69 |
||
|
Nestlé SA (Nestle) CH0038863350 |
91.22 89.67 |
90.15 91.28 |
1.55 1.73 |
16:47:18 29.06.2026 |
6.11 7.96 |
5.06 6.50 |
3.16 3.96 |
||
|
Novartis AG CH0012005267 |
137.24 136.32 |
135.82 137.24 |
0.92 0.67 |
16:22:59 29.06.2026 |
4.72 3.95 |
14.24 12.93 |
29.34 30.88 |
||
|
Novavest Real Estate AG CH0212186248 |
42.80 43.00 |
42.80 42.80 |
-0.20 -0.47 |
08:07:08 29.06.2026 |
-0.57 -1.39 |
1.84 4.80 |
2.90 7.78 |
||
|
ONE swiss bank CH0473243506 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.46 16.20 |
0.68 25.95 |
1.80 120.00 |
||
|
Partners Group AG CH0024608827 |
703.00 707.60 |
703.00 716.80 |
-4.60 -0.65 |
10:07:22 29.06.2026 |
-181.40 -21.84 |
-327.40 -33.53 |
-352.50 -35.20 |
||
|
PolyPeptide CH1110760852 |
50.00 47.80 |
50.00 50.00 |
2.20 4.60 |
08:07:07 29.06.2026 |
15.75 58.88 |
17.25 68.32 |
22.40 111.44 |
||
|
PSP Swiss Property AG CH0018294154 |
159.00 156.00 |
159.00 159.00 |
3.00 1.92 |
08:06:42 29.06.2026 |
-10.30 -6.60 |
3.30 2.32 |
0.60 0.41 |
||
|
Richemont CH0210483332 |
203.00 202.50 |
203.00 203.00 |
0.50 0.25 |
08:06:42 29.06.2026 |
45.70 32.69 |
15.45 9.09 |
36.50 24.50 |
||
|
Roche Holding AG Inhaber-Partizipationsschein CH1499059983 |
365.90 360.50 |
361.65 365.90 |
5.40 1.50 |
16:34:44 29.06.2026 |
20.00 6.41 |
2.40 0.73 |
72.60 27.99 |
||
|
Schindler AG (PS) CH0024638196 |
288.25 292.95 |
288.25 288.25 |
-4.70 -1.60 |
08:07:08 29.06.2026 |
3.60 1.37 |
-31.80 -10.66 |
-20.80 -7.24 |
||
|
Schindler AG NA CH0024638212 |
277.50 278.50 |
277.50 278.50 |
-1.00 -0.36 |
15:32:30 29.06.2026 |
5.50 2.17 |
-22.50 -8.01 |
-19.50 -7.01 |
||
|
SGS SA CH1256740924 |
101.50 100.25 |
101.50 101.50 |
1.25 1.25 |
08:06:43 29.06.2026 |
7.66 8.95 |
2.44 2.69 |
12.88 16.04 |
||
|
SHL Telemedicine IL0010855885 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
06:46:46 20.09.2025 |
-0.13 -12.50 |
-0.20 -17.65 |
-0.97 -51.60 |
||
|
SIG Group CH0435377954 |
14.19 14.12 |
14.19 14.31 |
0.07 0.50 |
15:25:01 29.06.2026 |
0.98 8.24 |
1.91 17.41 |
-2.17 -14.42 |
