Swiss All Share Liste | Kursliste | Swiss All Share Werte | Swiss All Share Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

ABB (Asea Brown Boveri)
CH0012221716

71.50
71.30

0.00
0.00

0.20
0.28

07:29:09
20.03.2026

8.46
14.56

10.72
19.19

17.00
34.29

Long Short

Achiko AG
CH0522213468

0.00
0.00

-
-

0.00
42.86

-0.02
-69.33

-0.08
-88.76

Long Short

Adecco SA
CH0012138605

20.08
20.50

0.00
0.00

-0.42
-2.05

07:28:24
20.03.2026

-3.75
-16.39

-1.75
-8.38

-10.51
-35.46

Long Short

Alcon AG
CH0432492467

64.46
66.00

0.00
0.00

-1.54
-2.33

18:18:46
19.03.2026

-2.48
-3.89

0.00
0.00

-18.26
-22.98

Long Short

ams-OSRAM AG
AT0000A3EPA4

8.72
9.05

0.00
0.00

-0.33
-3.65

14:58:01
19.03.2026

0.84
11.19

-2.56
-23.57

-1.33
-13.79

Long Short

ARYZTA AG
CH0043238366

0.00
0.00

-
-

0.30
16.50

0.56
36.33

0.32
17.88

Long Short

Avolta (ex Dufry)
CH0023405456

49.68
51.40

0.00
0.00

-1.72
-3.35

10:03:01
19.03.2026

-1.60
-3.33

0.08
0.17

7.08
18.01

Long Short

Banque Cantonale Vaudoise
CH0531751755

133.10
137.10

0.00
0.00

-4.00
-2.92

08:39:43
19.03.2026

26.10
26.36

33.75
36.95

29.65
31.06

Long Short

Barry Callebaut AG (N)
CH0009002962

1’420.00
1’450.00

0.00
0.00

-30.00
-2.07

17:41:23
19.03.2026

140.00
10.95

342.00
31.78

199.00
16.32

Long Short

BB Biotech AG
CH0038389992

49.15
49.95

0.00
0.00

-0.80
-1.60

07:20:18
20.03.2026

1.85
4.12

11.10
31.18

11.60
33.05

Long Short

BELIMO Holding AG
CH1101098163

711.00
744.50

0.00
0.00

-33.50
-4.50

09:24:51
19.03.2026

-93.00
-12.11

-174.50
-20.54

105.50
18.53

Long Short

Bergbahnen Engelberg-Truebsee-Titlis AG BET
CH0527044959

47.00
52.50

0.00
0.00

-5.50
-10.48

07:03:20
20.03.2026

-1.20
-2.26

8.60
19.82

10.20
24.40

Long Short

Carlo Gavazzi Holding AG
CH1278877563

165.50
162.00

0.00
0.00

3.50
2.16

07:20:18
20.03.2026

-5.50
-3.42

-8.50
-5.18

-50.50
-24.51

Long Short

Cembra Money Bank AG
CH0225173167

105.40
105.10

0.00
0.00

0.30
0.29

07:31:38
20.03.2026

-4.05
-4.06

6.45
7.23

-2.10
-2.15

Long Short

Cham Swiss Properties AG
CH0524026959

28.00
27.40

0.00
0.00

0.60
2.19

07:19:53
20.03.2026

2.40
10.04

2.30
9.58

4.70
21.76

Long Short

Clariant AG (N)
CH0012142631

7.65
7.90

0.00
0.00

-0.25
-3.10

07:29:10
20.03.2026

0.14
1.94

-0.19
-2.52

-3.01
-29.01

Long Short

DKSH AG
CH0126673539

63.20
63.40

0.00
0.00

-0.20
-0.32

07:30:47
20.03.2026

1.40
2.44

4.70
8.70

-13.60
-18.81

Long Short

DocMorris AG (ex Zur Rose)
CH0042615283

4.58
4.69

0.00
0.00

-0.11
-2.30

08:39:43
19.03.2026

-1.09
-20.26

-2.29
-34.80

-4.73
-52.44

Long Short

DOTTIKON ES HOLDING AG
CH0582581713

371.50
368.00

0.00
0.00

3.50
0.95

07:29:26
20.03.2026

16.50
4.98

52.50
17.77

148.60
74.52

Long Short

EMS-CHEMIE AG
CH0016440353

661.50
669.00

0.00
0.00

-7.50
-1.12

07:29:10
20.03.2026

61.00
10.97

41.50
7.21

-8.00
-1.28

Long Short

Flughafen Zürich AG
CH0319416936

266.20
264.20

0.00
0.00

2.00
0.76

07:31:56
20.03.2026

-2.00
-0.81

10.40
4.41

34.80
16.46

Long Short

Galenica AG
CH0360674466

101.10
104.60

0.00
0.00

-3.50
-3.35

08:39:43
19.03.2026

-1.90
-1.97

10.00
11.80

16.35
20.85

Long Short

GAM AG
CH0102659627

0.13
0.13

0.00
0.00

07:20:49
20.03.2026

-0.01
-10.78

0.00
-0.83

0.02
26.18

Long Short

Geberit AG (N)
CH0030170408

581.80
597.80

0.00
0.00

-16.00
-2.68

07:29:06
20.03.2026

-67.00
-10.79

-30.80
-5.26

-23.60
-4.08

Long Short

Givaudan AG
CH0010645932

2’982.00
2’958.00

0.00
0.00

24.00
0.81

07:29:10
20.03.2026

-338.00
-10.75

-513.00
-15.45

-1’158.00
-29.21

Long Short

Helvetia Baloise Holding AG
CH0466642201

214.60
214.60

0.00
0.00

07:31:38
20.03.2026

-6.20
-2.99

6.20
3.18

23.00
12.91

Long Short

Holcim AG
CH0012214059

69.00
71.54

0.00
0.00

-2.54
-3.55

14:48:02
19.03.2026

-12.48
-16.31

-4.54
-6.62

12.89
25.20

Long Short

Idorsia AG
CH0363463438

3.34
3.36

0.00
0.00

-0.03
-0.74

07:31:17
20.03.2026

-0.78
-19.85

-0.72
-18.50

2.02
178.76

Long Short

Julius Bär
CH0102484968

61.80
61.90

0.00
0.00

-0.10
-0.16

07:29:09
20.03.2026

-2.60
-4.20

4.14
7.50

-3.38
-5.39

Long Short

Kühne + Nagel International AG (KN)
CH0025238863

185.95
183.30

0.00
0.00

2.65
1.45

07:29:09
20.03.2026

-3.10
-1.79

1.05
0.62

-42.95
-20.12

Long Short

Lindt AG (N) (Lindt & Sprüngli)
CH0010570759

120’000.00
123’600.00

0.00
0.00

-3’600.00
-2.91

14:52:08
19.03.2026

-6’400.00
-5.37

-9’000.00
-7.39

-1’800.00
-1.57

Long Short

Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767

11’430.00
11’770.00

0.00
0.00

-340.00
-2.89

07:29:10
20.03.2026

-840.00
-7.09

-1’420.00
-11.42

-860.00
-7.25

Long Short

Logitech S.A.
CH0025751329

78.90
78.66

0.00
0.00

0.24
0.31

07:29:18
20.03.2026

-8.92
-10.54

-12.12
-13.79

-4.06
-5.09

Long Short

Lonza AG (N)
CH0013841017

517.40
519.60

0.00
0.00

-2.20
-0.42

07:29:10
20.03.2026

-41.90
-7.90

-55.50
-10.21

-75.70
-13.42

Long Short

Medacta
CH0468525222

168.40
169.40

0.00
0.00

-1.00
-0.59

07:30:41
20.03.2026

0.00
0.00

Long Short

Montana Aerospace
CH1110425654

29.00
29.40

0.00
0.00

-0.40
-1.36

07:31:24
20.03.2026

2.25
8.64

-0.20
-0.70

10.28
57.05

Long Short

Nestlé SA (Nestle)
CH0038863350

83.71
83.95

0.00
0.00

-0.24
-0.29

07:29:10
20.03.2026

0.96
1.20

8.96
12.47

-9.66
-10.67

Long Short

Novartis AG
CH0012005267

127.02
130.74

0.00
0.00

-3.72
-2.85

20:21:02
19.03.2026

14.04
13.03

25.08
25.94

23.35
23.72

Long Short

Novavest Real Estate AG
CH0212186248

46.60
46.20

0.00
0.00

0.40
0.87

08:39:43
19.03.2026

2.80
7.04

4.20
10.94

6.56
18.19

Long Short

ONE swiss bank
CH0473243506

0.00
0.00

-
-

0.46
16.20

0.68
25.95

1.80
120.00

Long Short

Partners Group AG
CH0024608827

901.00
920.40

0.00
0.00

-19.40
-2.11

08:47:00
19.03.2026

-153.40
-15.69

-278.50
-25.26

-491.50
-37.36

Long Short

PolyPeptide
CH1110760852

27.80
28.20

0.00
0.00

-0.40
-1.42

08:39:43
19.03.2026

0.10
0.39

-0.35
-1.34

7.59
41.80

Long Short

PSP Swiss Property AG
CH0018294154

175.50
173.60

0.00
0.00

1.90
1.09

07:29:10
20.03.2026

18.30
12.82

28.00
21.04

29.10
22.05

Long Short

Richemont
CH0210483332

145.05
145.90

0.00
0.00

-0.85
-0.58

07:31:38
20.03.2026

-32.50
-19.16

-13.20
-8.78

-26.55
-16.22

Long Short

Roche Holding AG Inhaber-Partizipationsschein
CH1499059983

337.45
346.00

0.00
0.00

-8.55
-2.47

14:10:05
19.03.2026

4.40
1.38

62.40
23.86

14.70
4.75

Long Short

Schindler AG (PS)
CH0024638196

293.40
302.55

0.00
0.00

-9.15
-3.02

08:39:43
19.03.2026

-22.80
-7.71

-29.60
-9.78

-15.80
-5.47

Long Short

Schindler AG NA
CH0024638212

275.50
278.00

0.00
0.00

-2.50
-0.90

07:29:19
20.03.2026

-19.50
-6.98

-25.50
-8.93

-19.50
-6.98

Long Short

SGS SA
CH1256740924

94.46
94.78

0.00
0.00

-0.32
-0.34

07:31:03
20.03.2026

-1.12
-1.24

7.58
9.31

1.08
1.23

Long Short

SHL Telemedicine
IL0010855885

1.07
1.04

0.00
0.00

0.03
2.88

17:31:46
19.03.2026

-0.01
-0.92

-0.17
-13.60

-1.28
-54.24

Long Short

SIG Group
CH0435377954

11.91
12.06

0.00
0.00

-0.15
-1.24

07:31:03
20.03.2026

1.18
11.22

2.20
23.16

-6.44
-35.50

Long Short

Swiss All Share Index VALOR 911101 / ISIN CH0009111011