Swiss All Share Index 911101 / CH0009111011
18’694.08
Pkt
-72.84
Pkt
-0.39
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
89.26 88.28 |
0.00 0.00 |
0.98 1.11 |
21:46:35 08.06.2026 |
18.08 27.16 |
25.98 44.27 |
37.42 79.21 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Adecco SA CH0012138605 |
17.73 18.12 |
0.00 0.00 |
-0.39 -2.15 |
08:11:49 08.06.2026 |
-4.43 -21.04 |
-5.33 -24.27 |
-5.77 -25.76 |
||
|
Alcon AG CH0432492467 |
58.00 57.70 |
0.00 0.00 |
0.30 0.52 |
11:51:56 08.06.2026 |
-12.30 -19.11 |
-13.32 -20.37 |
-19.68 -27.42 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
19.00 18.75 |
0.00 0.00 |
0.25 1.33 |
21:28:29 08.06.2026 |
12.04 149.23 |
12.58 167.11 |
11.39 130.77 |
||
|
ARYZTA AG CH0043238366 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 16.50 |
0.56 36.33 |
0.32 17.88 |
||
|
Avolta (ex Dufry) CH0023405456 |
50.40 50.85 |
0.00 0.00 |
-0.45 -0.88 |
09:10:42 08.06.2026 |
-0.06 -0.13 |
-0.86 -1.81 |
3.54 8.19 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
126.00 127.00 |
0.00 0.00 |
-1.00 -0.79 |
08:48:06 08.06.2026 |
-1.00 -0.84 |
20.20 20.70 |
24.10 25.72 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’213.00 1’252.00 |
0.00 0.00 |
-39.00 -3.12 |
08:48:06 08.06.2026 |
-247.00 -17.59 |
-88.00 -7.07 |
317.00 37.74 |
||
|
BB Biotech AG CH0038389992 |
44.55 46.25 |
0.00 0.00 |
-1.70 -3.68 |
10:04:49 08.06.2026 |
-3.00 -6.61 |
-3.45 -7.52 |
11.70 38.11 |
||
|
BELIMO Holding AG CH1101098163 |
953.50 958.00 |
0.00 0.00 |
-4.50 -0.47 |
10:09:36 08.06.2026 |
175.00 24.65 |
108.00 13.90 |
75.50 9.33 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
55.00 52.00 |
0.00 0.00 |
3.00 5.77 |
12:06:00 08.06.2026 |
-3.40 -6.27 |
0.40 0.79 |
9.30 22.41 |
||
|
Carlo Gavazzi Holding AG CH1278877563 |
157.00 158.00 |
0.00 0.00 |
-1.00 -0.63 |
08:08:10 08.06.2026 |
-9.00 -5.63 |
-17.00 -10.12 |
-69.00 -31.36 |
||
|
Cembra Money Bank AG CH0225173167 |
102.00 103.00 |
0.00 0.00 |
-1.00 -0.97 |
09:39:53 08.06.2026 |
-4.00 -4.05 |
-2.15 -2.22 |
-5.85 -5.82 |
||
|
Cham Swiss Properties AG CH0524026959 |
25.40 25.60 |
0.00 0.00 |
-0.20 -0.78 |
15:25:01 08.06.2026 |
-3.00 -11.07 |
0.30 1.26 |
1.70 7.59 |
||
|
Clariant AG (N) CH0012142631 |
7.86 8.21 |
0.00 0.00 |
-0.35 -4.26 |
08:11:49 08.06.2026 |
0.67 9.71 |
0.94 14.26 |
-0.22 -2.87 |
||
|
DKSH AG CH0126673539 |
67.00 68.50 |
0.00 0.00 |
-1.50 -2.19 |
08:11:49 08.06.2026 |
3.00 5.02 |
5.90 10.37 |
-2.00 -3.09 |
||
|
DocMorris AG (ex Zur Rose) CH0042615283 |
7.90 8.20 |
0.00 0.00 |
-0.31 -3.72 |
08:48:06 08.06.2026 |
2.43 49.59 |
1.97 36.75 |
-0.55 -6.98 |
||
|
DOTTIKON ES HOLDING AG CH0582581713 |
316.00 326.00 |
0.00 0.00 |
-10.00 -3.07 |
08:11:49 08.06.2026 |
-47.50 -13.69 |
-48.00 -13.81 |
30.50 11.34 |
||
|
EMS-CHEMIE AG CH0016440353 |
745.00 765.00 |
0.00 0.00 |
-20.00 -2.61 |
08:11:49 08.06.2026 |
82.00 13.18 |
158.50 29.06 |
96.00 15.79 |
||
|
Flughafen Zürich AG CH0319416936 |
243.80 244.20 |
0.00 0.00 |
-0.40 -0.16 |
21:46:35 08.06.2026 |
-18.00 -7.23 |
-9.40 -3.91 |
0.00 0.00 |
||
|
Galenica AG CH0360674466 |
89.50 90.15 |
0.00 0.00 |
-0.65 -0.72 |
08:48:06 08.06.2026 |
-9.95 -10.67 |
-8.55 -9.31 |
-3.30 -3.81 |
||
|
GAM AG CH0102659627 |
0.07 0.07 |
0.00 0.00 |
-0.01 -8.33 |
21:46:35 08.06.2026 |
-0.04 -38.60 |
-0.08 -53.33 |
-0.03 -30.69 |
||
|
Geberit AG (N) CH0030170408 |
547.00 556.00 |
0.00 0.00 |
-9.00 -1.62 |
12:49:29 08.06.2026 |
-79.80 -13.51 |
-112.00 -17.98 |
-128.00 -20.04 |
||
|
Givaudan AG CH0010645932 |
3’169.00 3’147.00 |
0.00 0.00 |
22.00 0.70 |
20:26:06 08.06.2026 |
-61.00 -2.10 |
-509.00 -15.20 |
-1’369.00 -32.53 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
212.00 211.80 |
0.00 0.00 |
0.20 0.09 |
21:46:35 08.06.2026 |
6.80 3.57 |
0.00 0.00 |
5.10 2.65 |
||
|
Holcim AG CH0012214059 |
78.60 81.86 |
0.00 0.00 |
-3.26 -3.98 |
21:56:42 08.06.2026 |
8.14 12.11 |
0.44 0.59 |
27.18 56.44 |
||
|
Idorsia AG CH0363463438 |
4.59 4.77 |
0.00 0.00 |
-0.18 -3.86 |
08:33:53 08.06.2026 |
0.79 21.58 |
0.72 19.14 |
2.45 122.50 |
||
|
Julius Bär CH0102484968 |
70.12 70.44 |
0.00 0.00 |
-0.32 -0.45 |
21:46:35 08.06.2026 |
2.06 3.24 |
7.64 13.18 |
13.18 25.13 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
206.40 205.00 |
0.00 0.00 |
1.40 0.68 |
21:46:35 08.06.2026 |
12.25 6.92 |
25.35 15.47 |
4.45 2.41 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
102’500.00 102’000.00 |
0.00 0.00 |
500.00 0.49 |
08:48:06 08.06.2026 |
-27’700.00 -22.67 |
-22’300.00 -19.09 |
-33’700.00 -26.29 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
9’970.00 9’985.00 |
0.00 0.00 |
-15.00 -0.15 |
08:11:49 08.06.2026 |
-2’910.00 -24.05 |
-2’450.00 -21.05 |
-3’870.00 -29.63 |
||
|
Logitech S.A. CH0025751329 |
98.56 101.95 |
0.00 0.00 |
-3.39 -3.33 |
15:56:23 08.06.2026 |
23.40 33.30 |
-0.92 -0.97 |
23.92 34.29 |
||
|
Lonza AG (N) CH0013841017 |
529.80 536.00 |
0.00 0.00 |
-6.20 -1.16 |
16:15:43 08.06.2026 |
-23.20 -4.51 |
-51.80 -9.54 |
-70.20 -12.50 |
||
|
Medacta CH0468525222 |
146.00 148.00 |
0.00 0.00 |
-2.00 -1.35 |
15:25:01 08.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Montana Aerospace CH1110425654 |
21.40 23.40 |
0.00 0.00 |
-2.00 -8.55 |
09:10:42 08.06.2026 |
-9.25 -30.23 |
-4.75 -18.20 |
1.51 7.61 |
||
|
Nestlé SA (Nestle) CH0038863350 |
83.05 83.89 |
0.00 0.00 |
-0.84 -1.00 |
21:23:41 08.06.2026 |
-3.46 -4.32 |
-2.14 -2.72 |
-10.45 -11.99 |
||
|
Novartis AG CH0012005267 |
126.76 129.36 |
0.00 0.00 |
-2.60 -2.01 |
21:26:42 08.06.2026 |
-8.98 -7.19 |
8.76 8.18 |
19.17 19.83 |
||
|
Novavest Real Estate AG CH0212186248 |
44.80 44.80 |
0.00 0.00 |
0.00 0.00 |
08:48:06 08.06.2026 |
-1.60 -3.71 |
2.00 5.06 |
4.49 12.14 |
||
|
ONE swiss bank CH0473243506 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.46 16.20 |
0.68 25.95 |
1.80 120.00 |
||
|
Partners Group AG CH0024608827 |
771.80 787.00 |
0.00 0.00 |
-15.20 -1.93 |
21:00:56 08.06.2026 |
-120.20 -14.44 |
-244.40 -25.54 |
-367.60 -34.04 |
||
|
PolyPeptide CH1110760852 |
38.60 40.80 |
0.00 0.00 |
-2.20 -5.39 |
08:48:06 08.06.2026 |
12.85 51.71 |
12.95 52.32 |
16.80 80.38 |
||
|
PSP Swiss Property AG CH0018294154 |
151.00 155.00 |
0.00 0.00 |
-4.00 -2.58 |
08:11:49 08.06.2026 |
-23.60 -14.23 |
2.10 1.50 |
-2.60 -1.80 |
||
|
Richemont CH0210483332 |
176.40 179.25 |
0.00 0.00 |
-2.85 -1.59 |
08:11:49 08.06.2026 |
21.00 14.63 |
-8.90 -5.13 |
13.55 8.97 |
||
|
Roche Holding AG Inhaber-Partizipationsschein CH1499059983 |
347.65 354.55 |
0.00 0.00 |
-6.90 -1.95 |
18:22:19 08.06.2026 |
-26.90 -7.65 |
13.70 4.41 |
56.90 21.26 |
||
|
Schindler AG (PS) CH0024638196 |
280.35 285.60 |
0.00 0.00 |
-5.25 -1.84 |
08:48:06 08.06.2026 |
-18.20 -6.45 |
-24.00 -8.34 |
-34.60 -11.60 |
||
|
Schindler AG NA CH0024638212 |
271.50 277.00 |
0.00 0.00 |
-5.50 -1.99 |
08:08:10 08.06.2026 |
-14.00 -5.19 |
-18.00 -6.58 |
-33.50 -11.59 |
||
|
SGS SA CH1256740924 |
95.84 97.02 |
0.00 0.00 |
-1.18 -1.22 |
08:11:49 08.06.2026 |
-3.94 -4.23 |
-1.34 -1.48 |
4.48 5.29 |
||
|
SHL Telemedicine IL0010855885 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
06:46:46 20.09.2025 |
-0.09 -8.26 |
-0.20 -16.67 |
-0.85 -45.95 |
||
|
SIG Group CH0435377954 |
12.91 13.11 |
0.00 0.00 |
-0.20 -1.53 |
15:25:02 08.06.2026 |
0.10 0.84 |
2.50 26.28 |
-4.62 -27.81 |
