Swiss All Share Index 911101 / CH0009111011
16’960.48
Pkt
95.98
Pkt
0.57
%
13:15:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
SHL Telemedicine IL0010855885 |
10.23 10.20 |
0.00 0.00 |
0.03 0.28 |
10:29:50 09.10.2023 |
-0.76 -40.48 |
-0.89 -44.50 |
-1.62 -59.34 |
||
|
SIG Group CH0435377954 |
8.52 8.67 |
8.52 8.63 |
-0.16 -1.79 |
09:59:02 02.10.2025 |
-6.24 -42.56 |
-8.55 -50.38 |
-10.44 -55.36 |
||
|
Sika AG CH0418792922 |
192.55 190.55 |
190.30 193.00 |
2.00 1.05 |
11:45:50 02.10.2025 |
-38.35 -17.80 |
-41.05 -18.82 |
-103.05 -36.79 |
||
|
SoftwareONE CH0496451508 |
8.40 8.40 |
8.40 8.40 |
0.00 0.00 |
08:09:40 02.10.2025 |
0.28 3.54 |
2.66 48.19 |
-6.76 -45.25 |
||
|
Sonova AG CH0012549785 |
231.40 231.30 |
231.40 231.40 |
0.10 0.04 |
08:11:20 02.10.2025 |
-15.40 -6.51 |
-41.80 -15.91 |
-82.80 -27.25 |
||
|
Stadler Rail CH0002178181 |
20.92 20.78 |
20.92 20.92 |
0.14 0.67 |
08:18:05 02.10.2025 |
0.03 0.15 |
-1.42 -6.76 |
-6.92 -26.11 |
||
|
Straumann Holding AG CH1175448666 |
94.74 89.84 |
94.74 94.74 |
4.90 5.45 |
08:01:07 02.10.2025 |
-16.33 -15.77 |
-21.98 -20.13 |
-51.03 -36.91 |
||
|
Sulzer AG (N) CH0038388911 |
144.00 143.00 |
144.00 144.00 |
1.00 0.70 |
08:04:09 02.10.2025 |
-9.00 -6.28 |
-20.40 -13.20 |
-4.20 -3.03 |
||
|
Swatch (I) CH0012255151 |
160.85 157.85 |
160.45 160.85 |
3.00 1.90 |
11:32:27 02.10.2025 |
21.75 16.85 |
-5.65 -3.61 |
-30.40 -16.77 |
||
|
Swiss Life AG (N) CH0014852781 |
918.80 913.80 |
918.80 918.80 |
5.00 0.55 |
08:11:20 02.10.2025 |
49.20 6.13 |
44.40 5.50 |
145.80 20.65 |
||
|
Swiss Prime Site AG CH0008038389 |
116.90 117.80 |
116.90 118.70 |
-0.90 -0.76 |
09:59:02 02.10.2025 |
-8.30 -6.99 |
2.30 2.13 |
15.65 16.50 |
||
|
Swiss Re AG CH0126881561 |
156.85 156.80 |
155.60 157.00 |
0.05 0.03 |
11:39:41 02.10.2025 |
8.55 6.23 |
-5.85 -3.86 |
29.00 24.85 |
||
|
Swisscom AG CH0008742519 |
626.00 617.50 |
626.00 626.00 |
8.50 1.38 |
08:11:20 02.10.2025 |
15.50 2.76 |
65.00 12.67 |
25.50 4.62 |
||
|
Tecan (N) CH0012100191 |
159.80 152.60 |
159.80 159.80 |
7.20 4.72 |
08:11:20 02.10.2025 |
-16.30 -10.07 |
-28.20 -16.23 |
-132.90 -47.74 |
||
|
Temenos AG CH0012453913 |
67.45 67.50 |
67.45 67.45 |
-0.05 -0.07 |
08:09:40 02.10.2025 |
7.30 12.86 |
-5.80 -8.30 |
4.85 8.19 |
||
|
UBS CH0244767585 |
34.23 34.36 |
34.23 34.44 |
-0.13 -0.38 |
11:43:58 02.10.2025 |
5.68 21.15 |
4.59 16.43 |
6.47 24.83 |
||
|
VAT CH0311864901 |
342.70 332.30 |
342.70 342.70 |
10.40 3.13 |
08:51:01 02.10.2025 |
-22.10 -6.60 |
-13.20 -4.05 |
-118.20 -27.44 |
||
|
Vetropack Holding AG Act nom -A- CH0530235594 |
26.15 25.05 |
25.70 26.15 |
1.10 4.39 |
10:44:20 02.10.2025 |
-8.55 -26.76 |
-5.60 -19.31 |
-8.40 -26.42 |
||
|
VZ Holding AG CH0528751586 |
172.40 176.40 |
172.40 172.40 |
-4.00 -2.27 |
08:11:20 02.10.2025 |
-9.80 -5.65 |
-5.20 -3.08 |
28.40 20.97 |
||
|
V-Zug CH0542483745 |
44.20 43.90 |
44.20 45.10 |
0.30 0.68 |
13:09:12 02.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Zuger Kantonalbank CH0493891243 |
9’160.00 9’160.00 |
9’160.00 9’160.00 |
0.00 0.00 |
08:09:40 02.10.2025 |
120.00 1.39 |
0.00 0.00 |
360.00 4.30 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
611.20 604.20 |
607.00 611.20 |
7.00 1.16 |
11:31:59 02.10.2025 |
9.20 1.66 |
-57.60 -9.27 |
54.00 10.59 |
