Swiss All Share Index 911101 / CH0009111011
17’626.92
Pkt
36.46
Pkt
0.21
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
SIG Group CH0435377954 |
10.18 9.98 |
9.96 10.18 |
0.20 2.00 |
18:23:59 05.12.2025 |
-3.38 -26.72 |
-7.39 -44.36 |
-8.51 -47.86 |
||
|
Sika AG CH0418792922 |
171.65 167.75 |
165.35 172.30 |
3.90 2.32 |
16:29:52 05.12.2025 |
-29.00 -15.75 |
-63.55 -29.06 |
-80.45 -34.15 |
||
|
SoftwareONE CH0496451508 |
9.40 9.35 |
9.40 9.50 |
0.05 0.53 |
21:40:35 05.12.2025 |
1.79 25.09 |
1.41 18.75 |
1.54 20.92 |
||
|
Sonova AG CH0012549785 |
214.30 213.00 |
214.30 214.30 |
1.30 0.61 |
08:03:35 05.12.2025 |
-39.30 -16.54 |
-56.00 -22.02 |
-100.50 -33.63 |
||
|
Stadler Rail CH0002178181 |
20.78 20.46 |
20.78 20.78 |
0.32 1.56 |
09:26:38 05.12.2025 |
-1.00 -4.95 |
-1.58 -7.60 |
-0.28 -1.44 |
||
|
Straumann Holding AG CH1175448666 |
95.94 96.06 |
95.94 97.12 |
-0.12 -0.12 |
21:40:35 05.12.2025 |
-3.70 -3.91 |
-15.60 -14.65 |
-24.70 -21.37 |
||
|
Sulzer AG (N) CH0038388911 |
151.00 148.00 |
151.00 151.00 |
3.00 2.03 |
08:03:39 05.12.2025 |
-7.20 -4.95 |
-21.40 -13.39 |
1.20 0.87 |
||
|
Swatch (I) CH0012255151 |
176.05 175.90 |
176.05 176.05 |
0.15 0.09 |
08:18:19 05.12.2025 |
20.10 13.86 |
24.15 17.13 |
6.45 4.07 |
||
|
Swiss Life AG (N) CH0014852781 |
939.00 935.40 |
928.60 939.00 |
3.60 0.38 |
15:38:08 05.12.2025 |
21.40 2.52 |
45.60 5.53 |
183.80 26.79 |
||
|
Swiss Prime Site AG CH0008038389 |
124.60 125.40 |
124.20 126.60 |
-0.80 -0.64 |
15:40:45 05.12.2025 |
7.00 6.27 |
3.10 2.68 |
20.85 21.33 |
||
|
Swiss Re AG CH0126881561 |
139.00 146.20 |
137.20 142.95 |
-7.20 -4.92 |
21:12:04 05.12.2025 |
-4.80 -3.36 |
-5.80 -4.04 |
5.40 4.08 |
||
|
Swisscom AG CH0008742519 |
601.00 600.00 |
601.00 601.00 |
1.00 0.17 |
08:05:13 05.12.2025 |
-23.00 -3.93 |
-4.50 -0.79 |
56.00 11.06 |
||
|
Tecan (N) CH0012100191 |
143.20 145.70 |
143.20 143.20 |
-2.50 -1.72 |
08:03:36 05.12.2025 |
-19.00 -12.29 |
-25.00 -15.57 |
-72.20 -34.74 |
||
|
Temenos AG CH0012453913 |
82.00 81.25 |
80.40 82.00 |
0.75 0.92 |
21:40:35 05.12.2025 |
4.00 5.66 |
12.70 20.48 |
17.15 29.80 |
||
|
UBS CH0244767585 |
34.96 33.42 |
33.06 34.96 |
1.54 4.61 |
21:39:13 05.12.2025 |
-1.59 -4.90 |
3.89 14.43 |
2.03 7.04 |
||
|
VAT CH0311864901 |
424.30 420.60 |
424.30 424.30 |
3.70 0.88 |
08:18:19 05.12.2025 |
129.80 48.56 |
75.20 23.36 |
41.80 11.76 |
||
|
Vetropack Holding AG Act nom -A- CH0530235594 |
23.05 23.15 |
23.05 23.05 |
-0.10 -0.43 |
08:03:35 05.12.2025 |
-2.75 -11.13 |
-11.30 -33.98 |
-3.95 -15.25 |
||
|
VZ Holding AG CH0528751586 |
157.80 158.60 |
157.60 157.80 |
-0.80 -0.50 |
14:22:07 05.12.2025 |
-31.60 -17.56 |
-26.20 -15.01 |
1.60 1.09 |
||
|
V-Zug CH0542483745 |
40.60 41.00 |
40.50 41.00 |
-0.40 -0.98 |
17:30:57 05.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Zuger Kantonalbank CH0493891243 |
9’140.00 9’240.00 |
9’140.00 9’200.00 |
-100.00 -1.08 |
21:40:35 05.12.2025 |
160.00 1.76 |
180.00 2.09 |
540.00 6.55 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
612.20 603.40 |
606.00 612.20 |
8.80 1.46 |
18:26:34 05.12.2025 |
-9.60 -1.66 |
-12.00 -2.06 |
14.40 2.59 |
