Swiss All Share Index 911101 / CH0009111011
15’462.82
Pkt
59.12
Pkt
0.38
%
17:40:00
Anzeige
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
---|---|---|---|---|---|---|---|---|---|
SGS SA CH1256740924 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
18:08:01 07.04.2023 |
-6.38 -6.73 |
4.48 5.34 |
15.22 20.80 |
||
SHL Telemedicine IL0010855885 |
10.23 10.20 |
0.00 0.00 |
0.03 0.28 |
10:29:50 09.10.2023 |
-0.75 -23.81 |
-2.60 -52.00 |
-4.90 -67.12 |
||
SIG Combibloc CH0435377954 |
9.93 9.40 |
0.00 0.00 |
0.53 5.64 |
16:43:22 28.06.2019 |
0.66 3.84 |
0.41 2.35 |
-2.06 -10.34 |
||
Sika AG CH0418792922 |
149.70 149.95 |
0.00 0.00 |
-0.25 -0.17 |
16:43:22 28.06.2019 |
-29.60 -11.25 |
-37.30 -13.77 |
-12.10 -4.92 |
||
SoftwareONE CH0496451508 |
9.10 8.99 |
0.00 0.00 |
0.11 1.22 |
23:20:00 18.11.2024 |
-7.86 -51.78 |
-9.90 -57.49 |
-9.74 -57.09 |
||
Sonova AG CH0012549785 |
198.35 202.90 |
0.00 0.00 |
-4.55 -2.24 |
16:43:22 28.06.2019 |
-5.00 -1.65 |
8.80 3.05 |
40.20 15.64 |
||
Stadler Rail CH0002178181 |
41.72 41.00 |
0.00 0.00 |
0.72 1.76 |
17:08:20 28.06.2019 |
-6.10 -23.33 |
-7.45 -27.09 |
-10.57 -34.52 |
||
Straumann Holding AG CH1175448666 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:40:08 15.04.2022 |
-1.85 -1.57 |
-0.70 -0.60 |
-3.80 -3.17 |
||
Sulzer AG (N) CH0038388911 |
95.60 92.25 |
0.00 0.00 |
3.35 3.63 |
16:43:22 28.06.2019 |
10.20 8.11 |
13.80 11.29 |
50.35 58.79 |
||
Swatch (I) CH0012255151 |
250.90 245.50 |
0.00 0.00 |
5.40 2.20 |
16:43:23 28.06.2019 |
3.75 2.35 |
-25.85 -13.69 |
-65.50 -28.67 |
||
Swiss Life AG (N) CH0014852781 |
434.00 433.80 |
0.00 0.00 |
0.20 0.05 |
17:41:29 28.06.2019 |
-7.20 -1.03 |
53.60 8.41 |
119.20 20.85 |
||
Swiss Prime Site AG CH0008038389 |
75.95 74.45 |
0.00 0.00 |
1.50 2.01 |
16:43:23 28.06.2019 |
1.05 1.08 |
14.00 16.67 |
9.50 10.73 |
||
Swiss Re AG CH0126881561 |
89.20 89.00 |
0.00 0.00 |
0.20 0.22 |
18:16:38 28.06.2019 |
15.80 13.68 |
17.65 15.53 |
32.42 32.79 |
||
Swisscom AG CH0008742519 |
439.10 440.70 |
0.00 0.00 |
-1.60 -0.36 |
16:43:21 28.06.2019 |
-40.00 -7.27 |
7.00 1.39 |
1.90 0.37 |
||
Tecan (N) CH0012100191 |
229.00 201.60 |
0.00 0.00 |
27.40 13.59 |
16:55:32 28.06.2019 |
-74.20 -26.18 |
-108.40 -34.13 |
-105.60 -33.55 |
||
Temenos AG CH0012453913 |
156.05 156.75 |
0.00 0.00 |
-0.70 -0.45 |
16:43:23 28.06.2019 |
-0.65 -1.10 |
-2.90 -4.72 |
-18.32 -23.85 |
||
UBS CH0244767585 |
10.46 10.51 |
0.00 0.00 |
-0.05 -0.48 |
16:43:22 28.06.2019 |
4.31 17.57 |
0.42 1.48 |
3.83 15.31 |
||
VAT CH0311864901 |
108.05 95.62 |
0.00 0.00 |
12.43 13.00 |
18:17:27 28.06.2019 |
-44.30 -11.29 |
-141.70 -28.94 |
-47.90 -12.10 |
||
Vetropack Holding AG Act nom -A- CH0530235594 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
18:29:47 30.04.2020 |
-4.60 -15.03 |
-5.85 -18.37 |
-10.30 -28.37 |
||
VZ Holding AG CH0528751586 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
15:09:40 16.04.2020 |
20.40 16.40 |
30.80 27.02 |
52.10 56.20 |
||
V-Zug CH0542483745 |
49.60 49.90 |
49.60 49.85 |
-0.30 -0.60 |
15:40:26 11.12.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
Zuger Kantonalbank CH0493891243 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
07:50:37 28.01.2020 |
-260.00 -3.10 |
-320.00 -3.79 |
320.00 4.10 |
||
Zurich Insurance AG (Zürich) CH0011075394 |
305.10 304.00 |
0.00 0.00 |
1.10 0.36 |
16:43:21 28.06.2019 |
56.50 11.30 |
76.80 16.01 |
105.80 23.48 |