Swiss All Share Index 911101 / CH0009111011
16’832.41
Pkt
34.09
Pkt
0.20
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
SHL Telemedicine IL0010855885 |
10.23 10.20 |
0.00 0.00 |
0.03 0.28 |
10:29:50 09.10.2023 |
-0.20 -9.09 |
-0.34 -14.53 |
-2.70 -57.45 |
||
|
SIG Combibloc CH0435377954 |
17.33 18.18 |
0.00 0.00 |
-0.85 -4.68 |
15:29:02 05.06.2025 |
-1.78 -9.77 |
-1.34 -7.54 |
-1.18 -6.70 |
||
|
Sika AG CH0418792922 |
232.00 233.50 |
0.00 0.00 |
-1.50 -0.64 |
15:33:50 05.06.2025 |
-3.10 -1.40 |
-17.90 -7.60 |
-51.50 -19.13 |
||
|
SoftwareONE CH0496451508 |
7.81 8.10 |
0.00 0.00 |
-0.29 -3.58 |
21:49:51 05.06.2025 |
1.67 28.64 |
0.14 1.90 |
-9.40 -55.62 |
||
|
Sonova AG CH0012549785 |
271.50 276.20 |
0.00 0.00 |
-4.70 -1.70 |
08:06:28 05.06.2025 |
-34.70 -12.11 |
-46.90 -15.70 |
-33.90 -11.86 |
||
|
Stadler Rail CH0002178181 |
22.28 22.28 |
0.00 0.00 |
0.00 0.00 |
09:10:17 05.06.2025 |
0.50 2.49 |
1.12 5.75 |
-6.60 -24.26 |
||
|
Straumann Holding AG CH1175448666 |
111.35 115.00 |
0.00 0.00 |
-3.65 -3.17 |
21:49:51 05.06.2025 |
-14.50 -12.13 |
-10.60 -9.17 |
-10.60 -9.17 |
||
|
Sulzer AG (N) CH0038388911 |
168.00 170.70 |
168.00 170.60 |
-2.70 -1.58 |
21:32:54 05.06.2025 |
0.20 0.13 |
20.80 15.16 |
39.00 32.77 |
||
|
Swatch (I) CH0012255151 |
150.20 147.65 |
0.00 0.00 |
2.55 1.73 |
08:09:21 05.06.2025 |
-30.60 -18.01 |
-19.30 -12.17 |
-54.55 -28.13 |
||
|
Swiss Life AG (N) CH0014852781 |
884.00 880.00 |
0.00 0.00 |
4.00 0.45 |
12:11:19 05.06.2025 |
32.40 4.11 |
133.80 19.50 |
194.40 31.08 |
||
|
Swiss Prime Site AG CH0008038389 |
124.00 0.00 |
0.00 0.00 |
0.00 0.00 |
15:29:02 05.06.2025 |
11.90 11.32 |
19.25 19.69 |
32.10 37.81 |
||
|
Swiss Re AG CH0126881561 |
153.50 154.00 |
0.00 0.00 |
-0.50 -0.32 |
14:01:45 05.06.2025 |
-2.25 -1.54 |
11.25 8.49 |
32.15 28.82 |
||
|
Swisscom AG CH0008742519 |
606.00 607.50 |
0.00 0.00 |
-1.50 -0.25 |
08:06:28 05.06.2025 |
53.00 10.32 |
60.00 11.85 |
64.00 12.74 |
||
|
Tecan (N) CH0012100191 |
171.20 0.00 |
0.00 0.00 |
0.00 0.00 |
08:06:28 05.06.2025 |
-27.90 -15.01 |
-49.80 -23.97 |
-161.40 -50.53 |
||
|
Temenos AG CH0012453913 |
66.05 0.00 |
0.00 0.00 |
0.00 0.00 |
21:49:51 05.06.2025 |
-11.20 -15.58 |
3.15 5.47 |
3.60 6.30 |
||
|
UBS CH0244767585 |
28.52 28.76 |
0.00 0.00 |
-0.24 -0.83 |
19:58:39 05.06.2025 |
-1.48 -5.10 |
-1.30 -4.51 |
-0.30 -1.08 |
||
|
VAT CH0311864901 |
342.60 0.00 |
0.00 0.00 |
0.00 0.00 |
08:09:21 05.06.2025 |
-20.60 -6.14 |
-40.60 -11.43 |
-159.00 -33.57 |
||
|
Vetropack Holding AG Act nom -A- CH0530235594 |
35.35 34.10 |
0.00 0.00 |
1.25 3.67 |
08:06:29 05.06.2025 |
6.00 22.35 |
6.95 26.83 |
1.15 3.63 |
||
|
VZ Holding AG CH0528751586 |
185.60 189.40 |
0.00 0.00 |
-3.80 -2.01 |
08:06:28 05.06.2025 |
23.20 15.20 |
29.00 19.75 |
64.20 57.53 |
||
|
V-Zug CH0542483745 |
73.20 73.00 |
0.00 0.00 |
0.20 0.27 |
17:31:35 05.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Zuger Kantonalbank CH0493891243 |
9’020.00 0.00 |
0.00 0.00 |
0.00 0.00 |
21:49:51 05.06.2025 |
680.00 8.37 |
420.00 5.01 |
740.00 9.18 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
619.00 618.80 |
0.00 0.00 |
0.20 0.03 |
13:14:06 05.06.2025 |
-17.00 -2.86 |
23.00 4.14 |
107.90 22.94 |
