Swiss All Share Index 911101 / CH0009111011
15’415.94
Pkt
-807.31
Pkt
-4.98
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
SHL Telemedicine IL0010855885 |
10.23 10.20 |
0.00 0.00 |
0.03 0.28 |
10:29:50 09.10.2023 |
-0.44 -16.92 |
-0.73 -25.26 |
-3.32 -60.58 |
||
|
SIG Combibloc CH0435377954 |
9.93 9.40 |
0.00 0.00 |
0.53 5.64 |
16:43:22 28.06.2019 |
-1.42 -7.94 |
-2.48 -13.09 |
-3.23 -16.40 |
||
|
Sika AG CH0418792922 |
149.70 149.95 |
0.00 0.00 |
-0.25 -0.17 |
16:43:22 28.06.2019 |
-2.10 -0.97 |
-64.30 -23.13 |
-48.40 -18.47 |
||
|
SoftwareONE CH0496451508 |
5.40 5.69 |
5.40 5.40 |
-0.29 -5.08 |
09:00:53 04.04.2025 |
-0.49 -8.03 |
-9.35 -62.50 |
-10.79 -65.79 |
||
|
Sonova AG CH0012549785 |
198.35 202.90 |
0.00 0.00 |
-4.55 -2.24 |
16:43:22 28.06.2019 |
-39.90 -13.47 |
-50.20 -16.37 |
2.20 0.87 |
||
|
Stadler Rail CH0002178181 |
41.72 41.00 |
0.00 0.00 |
0.72 1.76 |
17:08:20 28.06.2019 |
0.70 3.52 |
-5.25 -20.31 |
-8.20 -28.47 |
||
|
Straumann Holding AG CH1175448666 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:40:08 15.04.2022 |
-7.55 -6.61 |
-31.60 -22.85 |
-33.40 -23.84 |
||
|
Sulzer AG (N) CH0038388911 |
95.60 92.25 |
0.00 0.00 |
3.35 3.63 |
16:43:22 28.06.2019 |
19.20 14.66 |
10.80 7.75 |
39.00 35.07 |
||
|
Swatch (I) CH0012255151 |
250.90 245.50 |
0.00 0.00 |
5.40 2.20 |
16:43:23 28.06.2019 |
-15.70 -9.52 |
-32.65 -17.94 |
-55.70 -27.17 |
||
|
Swiss Life AG (N) CH0014852781 |
434.00 433.80 |
0.00 0.00 |
0.20 0.05 |
17:41:29 28.06.2019 |
109.20 15.61 |
111.80 16.04 |
178.20 28.26 |
||
|
Swiss Prime Site AG CH0008038389 |
75.95 74.45 |
0.00 0.00 |
1.50 2.01 |
16:43:23 28.06.2019 |
10.80 10.93 |
14.25 14.94 |
24.40 28.64 |
||
|
Swiss Re AG CH0126881561 |
89.20 89.00 |
0.00 0.00 |
0.20 0.22 |
18:16:38 28.06.2019 |
20.90 15.93 |
37.70 32.95 |
36.75 31.86 |
||
|
Swisscom AG CH0008742519 |
439.10 440.70 |
0.00 0.00 |
-1.60 -0.36 |
16:43:21 28.06.2019 |
8.00 1.59 |
-39.00 -7.07 |
-9.50 -1.82 |
||
|
Tecan (N) CH0012100191 |
229.00 201.60 |
0.00 0.00 |
27.40 13.59 |
16:55:32 28.06.2019 |
-38.70 -19.10 |
-113.10 -40.83 |
-203.70 -55.41 |
||
|
Temenos AG CH0012453913 |
156.05 156.75 |
0.00 0.00 |
-0.70 -0.45 |
16:43:23 28.06.2019 |
6.75 10.53 |
12.55 21.53 |
7.60 12.02 |
||
|
UBS CH0244767585 |
10.46 10.51 |
0.00 0.00 |
-0.05 -0.48 |
16:43:22 28.06.2019 |
-0.93 -3.35 |
0.49 1.86 |
-0.93 -3.35 |
||
|
VAT CH0311864901 |
108.05 95.62 |
0.00 0.00 |
12.43 13.00 |
18:17:27 28.06.2019 |
-26.40 -7.70 |
-111.50 -26.06 |
-152.50 -32.52 |
||
|
Vetropack Holding AG Act nom -A- CH0530235594 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
18:29:47 30.04.2020 |
2.80 10.98 |
-2.60 -8.41 |
-3.20 -10.16 |
||
|
VZ Holding AG CH0528751586 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
15:09:40 16.04.2020 |
25.40 17.64 |
36.60 27.56 |
59.80 54.56 |
||
|
V-Zug CH0542483745 |
57.80 63.60 |
57.80 63.00 |
-5.80 -9.12 |
17:30:34 04.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Zuger Kantonalbank CH0493891243 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
07:50:37 28.01.2020 |
680.00 8.37 |
420.00 5.01 |
740.00 9.18 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
305.10 304.00 |
0.00 0.00 |
1.10 0.36 |
16:43:21 28.06.2019 |
83.60 15.52 |
114.40 22.52 |
138.80 28.70 |
