Swiss All Share Index 911101 / CH0009111011
16’384.77
Pkt
-130.58
Pkt
-0.79
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
SHL Telemedicine IL0010855885 |
10.23 10.20 |
0.00 0.00 |
0.03 0.28 |
10:29:50 09.10.2023 |
-0.47 -23.27 |
-1.00 -39.22 |
-2.54 -62.10 |
||
|
SIG Combibloc CH0435377954 |
14.26 14.30 |
14.26 14.57 |
-0.04 -0.28 |
15:29:02 31.07.2025 |
-1.13 -7.26 |
-5.48 -27.51 |
-3.09 -17.63 |
||
|
Sika AG CH0418792922 |
206.70 211.20 |
206.70 211.00 |
-4.50 -2.13 |
17:47:29 31.07.2025 |
1.90 0.93 |
-25.30 -10.91 |
-57.20 -21.69 |
||
|
SoftwareONE CH0496451508 |
7.00 7.00 |
7.00 7.00 |
0.00 0.00 |
21:49:59 31.07.2025 |
1.13 19.52 |
0.83 13.63 |
-10.28 -59.77 |
||
|
Sonova AG CH0012549785 |
240.40 248.20 |
240.40 241.80 |
-7.80 -3.14 |
12:00:43 31.07.2025 |
-17.20 -6.88 |
-84.30 -26.59 |
-34.00 -12.75 |
||
|
Stadler Rail CH0002178181 |
23.34 23.58 |
23.34 23.56 |
-0.24 -1.02 |
17:15:53 31.07.2025 |
0.58 2.71 |
1.60 7.84 |
-4.25 -16.19 |
||
|
Straumann Holding AG CH1175448666 |
104.90 112.90 |
104.90 112.20 |
-8.00 -7.09 |
21:49:59 31.07.2025 |
6.55 6.41 |
-23.15 -17.56 |
-3.15 -2.82 |
||
|
Sulzer AG (N) CH0038388911 |
169.40 166.00 |
169.40 169.40 |
3.40 2.05 |
09:23:40 31.07.2025 |
14.00 10.06 |
5.80 3.93 |
22.60 17.30 |
||
|
Swatch (I) CH0012255151 |
157.20 157.15 |
156.55 157.20 |
0.05 0.03 |
18:33:02 31.07.2025 |
8.10 5.71 |
-13.35 -8.18 |
-27.70 -15.59 |
||
|
Swiss Life AG (N) CH0014852781 |
909.20 906.00 |
909.20 909.20 |
3.20 0.35 |
08:05:20 31.07.2025 |
26.40 3.25 |
93.00 12.46 |
169.40 25.29 |
||
|
Swiss Prime Site AG CH0008038389 |
121.40 120.60 |
121.00 121.40 |
0.80 0.66 |
15:29:01 31.07.2025 |
-3.00 -2.61 |
7.50 7.19 |
23.45 26.54 |
||
|
Swiss Re AG CH0126881561 |
157.65 157.30 |
156.45 157.65 |
0.35 0.22 |
16:10:08 31.07.2025 |
0.40 0.27 |
5.95 4.24 |
38.50 35.75 |
||
|
Swisscom AG CH0008742519 |
607.50 608.00 |
607.50 609.50 |
-0.50 -0.08 |
19:57:45 31.07.2025 |
17.00 3.11 |
45.50 8.77 |
28.50 5.32 |
||
|
Tecan (N) CH0012100191 |
176.40 178.30 |
176.40 176.40 |
-1.90 -1.07 |
08:05:20 31.07.2025 |
10.80 6.95 |
-71.90 -30.21 |
-160.50 -49.14 |
||
|
Temenos AG CH0012453913 |
77.90 78.00 |
77.90 78.55 |
-0.10 -0.13 |
21:49:59 31.07.2025 |
13.30 22.62 |
-5.00 -6.49 |
11.25 18.49 |
||
|
UBS CH0244767585 |
33.03 33.38 |
33.03 33.46 |
-0.35 -1.05 |
10:07:58 31.07.2025 |
5.39 21.59 |
-2.04 -6.30 |
3.66 13.71 |
||
|
VAT CH0311864901 |
314.50 314.10 |
314.50 314.50 |
0.40 0.13 |
08:07:16 31.07.2025 |
-0.50 -0.17 |
-36.80 -11.14 |
-131.80 -30.98 |
||
|
Vetropack Holding AG Act nom -A- CH0530235594 |
33.10 33.45 |
33.10 33.10 |
-0.35 -1.05 |
08:05:19 31.07.2025 |
3.70 13.19 |
6.10 23.78 |
-0.95 -2.91 |
||
|
VZ Holding AG CH0528751586 |
182.40 180.60 |
182.40 182.40 |
1.80 1.00 |
08:05:19 31.07.2025 |
-1.20 -0.70 |
14.80 9.59 |
50.80 42.91 |
||
|
V-Zug CH0542483745 |
52.40 52.80 |
52.40 53.60 |
-0.40 -0.76 |
17:31:41 31.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Zuger Kantonalbank CH0493891243 |
9’040.00 8’980.00 |
8’980.00 9’040.00 |
60.00 0.67 |
21:49:59 31.07.2025 |
120.00 1.42 |
60.00 0.70 |
120.00 1.42 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
598.20 594.20 |
595.80 598.20 |
4.00 0.67 |
16:43:55 31.07.2025 |
-22.80 -3.96 |
-5.80 -1.04 |
74.00 15.46 |
