Swiss All Share Index 911101 / CH0009111011
18’180.07
Pkt
-192.32
Pkt
-1.05
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
65.28 66.00 |
64.34 65.28 |
-0.72 -1.09 |
19:06:11 19.01.2026 |
0.64 1.07 |
12.02 24.95 |
10.63 21.44 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Adecco SA CH0012138605 |
24.00 24.62 |
24.00 24.24 |
-0.62 -2.52 |
17:30:01 19.01.2026 |
-1.14 -4.69 |
-2.26 -8.89 |
2.02 9.56 |
||
|
Alcon AG CH0432492467 |
66.12 68.80 |
65.94 67.42 |
-2.68 -3.90 |
16:35:36 19.01.2026 |
3.98 6.66 |
-5.20 -7.54 |
-12.10 -15.95 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
8.40 8.70 |
8.29 8.89 |
-0.30 -3.45 |
15:48:45 19.01.2026 |
-2.97 -26.88 |
-4.16 -33.99 |
1.75 27.57 |
||
|
ARYZTA AG CH0043238366 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 16.50 |
0.56 36.33 |
0.32 17.88 |
||
|
Avolta (ex Dufry) CH0023405456 |
49.58 50.10 |
49.58 49.58 |
-0.52 -1.04 |
10:35:58 19.01.2026 |
5.18 12.32 |
3.22 7.31 |
11.24 31.22 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
108.70 111.30 |
108.70 108.70 |
-2.60 -2.34 |
08:23:26 19.01.2026 |
10.20 10.91 |
9.05 9.56 |
15.45 17.51 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’310.00 1’360.00 |
1’310.00 1’310.00 |
-50.00 -3.68 |
08:23:26 19.01.2026 |
76.00 6.40 |
371.00 41.55 |
169.00 15.43 |
||
|
BB Biotech AG CH0038389992 |
51.10 51.30 |
51.10 51.10 |
-0.20 -0.39 |
17:36:55 19.01.2026 |
10.10 26.30 |
17.00 53.97 |
10.45 27.46 |
||
|
BELIMO Holding AG CH1101098163 |
946.50 958.50 |
946.50 946.50 |
-12.00 -1.25 |
08:23:26 19.01.2026 |
40.50 5.06 |
10.00 1.20 |
226.50 36.89 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
61.50 60.00 |
61.50 61.50 |
1.50 2.50 |
17:48:09 19.01.2026 |
15.60 35.45 |
16.60 38.60 |
20.40 52.04 |
||
|
Carlo Gavazzi Holding AG CH1278877563 |
157.50 166.50 |
157.50 157.50 |
-9.00 -5.41 |
09:04:56 19.01.2026 |
2.00 1.27 |
-31.00 -16.23 |
-33.50 -17.31 |
||
|
Cembra Money Bank AG CH0225173167 |
107.40 107.00 |
106.80 107.40 |
0.40 0.37 |
16:41:40 19.01.2026 |
9.90 10.90 |
-1.60 -1.56 |
11.75 13.21 |
||
|
Cham Swiss Properties AG CH0524026959 |
25.00 24.80 |
25.00 25.00 |
0.20 0.81 |
15:25:01 19.01.2026 |
0.00 0.00 |
0.40 1.72 |
2.30 10.75 |
||
|
Clariant AG (N) CH0012142631 |
7.55 7.78 |
7.55 7.71 |
-0.23 -2.89 |
16:34:30 19.01.2026 |
0.41 5.79 |
-1.22 -14.01 |
-2.02 -21.27 |
||
|
DKSH AG CH0126673539 |
61.40 63.80 |
61.40 61.40 |
-2.40 -3.76 |
08:19:30 19.01.2026 |
3.50 6.34 |
-5.10 -7.99 |
-9.20 -13.55 |
||
|
DocMorris AG (ex Zur Rose) CH0042615283 |
7.11 6.42 |
6.87 7.11 |
0.70 10.83 |
10:44:45 19.01.2026 |
-0.14 -2.19 |
-1.67 -21.69 |
-3.33 -35.55 |
||
|
DOTTIKON ES HOLDING AG CH0582581713 |
384.00 385.00 |
384.00 384.00 |
-1.00 -0.26 |
08:19:31 19.01.2026 |
50.50 16.08 |
52.00 16.64 |
154.00 73.16 |
||
|
EMS-CHEMIE AG CH0016440353 |
651.00 662.00 |
651.00 651.00 |
-11.00 -1.66 |
08:19:30 19.01.2026 |
48.50 8.56 |
-15.50 -2.46 |
-6.50 -1.05 |
||
|
Flughafen Zürich AG CH0319416936 |
271.40 265.20 |
265.80 271.40 |
6.20 2.34 |
19:28:43 19.01.2026 |
1.00 0.41 |
17.40 7.57 |
32.40 15.08 |
||
|
Galenica AG CH0360674466 |
103.30 105.50 |
103.30 103.30 |
-2.20 -2.09 |
08:23:26 19.01.2026 |
8.45 9.52 |
9.05 10.26 |
19.65 25.32 |
||
|
GAM AG CH0102659627 |
0.15 0.15 |
0.15 0.15 |
0.00 0.00 |
08:03:38 19.01.2026 |
-0.02 -12.50 |
0.04 40.00 |
0.04 41.41 |
||
|
Geberit AG (N) CH0030170408 |
653.00 656.60 |
652.00 653.00 |
-3.60 -0.55 |
10:22:34 19.01.2026 |
39.40 6.59 |
22.60 3.68 |
127.40 24.98 |
||
|
Givaudan AG CH0010645932 |
3’436.00 3’420.00 |
3’436.00 3’446.00 |
16.00 0.47 |
08:22:46 19.01.2026 |
-222.00 -6.45 |
-532.00 -14.18 |
-662.00 -17.05 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
213.60 213.20 |
213.60 213.60 |
0.40 0.19 |
08:03:38 19.01.2026 |
-2.60 -1.29 |
5.00 2.58 |
40.30 25.46 |
||
|
Holcim AG CH0012214059 |
85.24 83.70 |
81.92 85.72 |
1.54 1.84 |
20:51:42 19.01.2026 |
12.12 18.11 |
15.82 25.02 |
35.63 82.06 |
||
|
Idorsia AG CH0363463438 |
3.69 3.69 |
3.69 3.69 |
0.00 0.00 |
08:58:35 19.01.2026 |
-0.05 -1.16 |
1.56 69.03 |
3.06 401.97 |
||
|
Julius Bär CH0102484968 |
71.52 72.50 |
71.52 71.52 |
-0.98 -1.35 |
08:03:38 19.01.2026 |
13.14 24.32 |
11.76 21.23 |
7.24 12.08 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
197.20 197.90 |
197.20 197.20 |
-0.70 -0.35 |
08:00:59 19.01.2026 |
36.00 23.90 |
14.55 8.45 |
-14.25 -7.09 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
120’600.00 122’200.00 |
120’600.00 120’600.00 |
-1’600.00 -1.31 |
08:23:26 19.01.2026 |
-14’200.00 -10.94 |
-15’800.00 -12.02 |
16’000.00 16.06 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
11’960.00 12’000.00 |
11’860.00 11’970.00 |
-40.00 -0.33 |
11:10:08 19.01.2026 |
-2’050.00 -15.48 |
-2’090.00 -15.74 |
1’050.00 10.36 |
||
|
Logitech S.A. CH0025751329 |
80.82 82.42 |
80.82 80.82 |
-1.60 -1.94 |
08:13:37 19.01.2026 |
-8.64 -10.00 |
2.62 3.48 |
-2.54 -3.16 |
||
|
Lonza AG (N) CH0013841017 |
592.40 604.80 |
592.40 592.40 |
-12.40 -2.05 |
08:19:30 19.01.2026 |
21.20 3.95 |
-5.60 -0.99 |
13.80 2.54 |
||
|
Medacta CH0468525222 |
172.80 173.60 |
167.20 172.80 |
-0.80 -0.46 |
15:25:01 19.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Montana Aerospace CH1110425654 |
33.60 34.00 |
33.60 33.60 |
-0.40 -1.18 |
10:35:58 19.01.2026 |
5.90 22.52 |
7.40 29.96 |
17.60 121.38 |
||
|
Nestlé SA (Nestle) CH0038863350 |
80.75 81.11 |
80.00 80.87 |
-0.36 -0.44 |
21:24:58 19.01.2026 |
0.42 0.55 |
-0.04 -0.05 |
2.89 3.92 |
||
|
Novartis AG CH0012005267 |
124.50 124.40 |
122.50 124.96 |
0.10 0.08 |
21:00:15 19.01.2026 |
12.02 11.55 |
20.00 20.82 |
25.48 28.13 |
||
|
Novavest Real Estate AG CH0212186248 |
42.00 42.20 |
42.00 42.00 |
-0.20 -0.47 |
08:23:26 19.01.2026 |
1.20 3.10 |
1.40 3.64 |
6.65 20.00 |
||
|
ONE swiss bank CH0473243506 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.46 16.20 |
0.68 25.95 |
1.80 120.00 |
||
|
Partners Group AG CH0024608827 |
1’159.50 1’178.50 |
1’159.50 1’159.50 |
-19.00 -1.61 |
08:58:35 19.01.2026 |
3.50 0.35 |
-48.00 -4.53 |
-291.00 -22.32 |
||
|
PolyPeptide CH1110760852 |
35.00 31.60 |
32.60 35.00 |
3.40 10.76 |
20:06:25 19.01.2026 |
4.85 20.21 |
7.15 32.95 |
3.10 12.04 |
||
|
PSP Swiss Property AG CH0018294154 |
155.90 157.10 |
155.90 155.90 |
-1.20 -0.76 |
08:19:31 19.01.2026 |
6.50 4.73 |
2.60 1.84 |
12.30 9.35 |
||
|
Richemont CH0210483332 |
169.40 173.25 |
167.50 170.00 |
-3.85 -2.22 |
18:27:41 19.01.2026 |
14.25 8.88 |
26.70 18.03 |
35.75 25.71 |
||
|
Roche AG (Genussschein) CH0012032048 |
372.40 374.95 |
368.95 375.20 |
-2.55 -0.68 |
17:14:08 19.01.2026 |
60.00 21.12 |
89.10 34.94 |
78.20 29.41 |
||
|
Schindler AG (PS) CH0024638196 |
326.85 330.60 |
326.85 326.85 |
-3.75 -1.13 |
08:23:26 19.01.2026 |
8.60 2.89 |
11.80 4.01 |
57.80 23.29 |
||
|
Schindler AG NA CH0024638212 |
309.00 311.00 |
309.00 309.00 |
-2.00 -0.64 |
08:20:46 19.01.2026 |
6.00 2.11 |
3.50 1.22 |
45.50 18.61 |
||
|
SGS SA CH1256740924 |
101.40 103.25 |
101.40 101.40 |
-1.85 -1.79 |
08:19:30 19.01.2026 |
7.84 9.01 |
11.96 14.43 |
8.14 9.39 |
||
|
SHL Telemedicine IL0010855885 |
10.23 10.20 |
0.00 0.00 |
0.03 0.28 |
10:29:50 09.10.2023 |
0.06 5.77 |
-0.80 -41.95 |
-1.64 -59.85 |
||
|
SIG Group CH0435377954 |
12.71 13.27 |
12.71 12.88 |
-0.56 -4.22 |
15:25:01 19.01.2026 |
3.94 45.94 |
-2.46 -16.44 |
-6.43 -33.97 |
