Swiss All Share Index 911101 / CH0009111011
20’263.83
Pkt
15.56
Pkt
0.08
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Swiss All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
392.95 | 395.40 | 392.95 | 396.60 | -2.45 | -0.62 |
15:23 26.08.2026 |
297’496.95 CHF | ||
|
Novartis CH0012005267 |
136.34 | 137.92 | 135.92 | 136.70 | -1.58 | -1.15 |
13:13 26.08.2026 |
235’007.87 CHF | ||
|
Nestlé CH0038863350 |
85.29 | 85.49 | 84.97 | 85.81 | -0.20 | -0.23 |
21:09 26.08.2026 |
201’948.08 CHF | ||
|
ABB CH0012221716 |
84.76 | 85.10 | 84.60 | 84.76 | -0.34 | -0.40 |
16:04 26.08.2026 |
144’568.45 CHF | ||
|
Richemont CH0210483332 |
199.15 | 199.35 | 199.15 | 199.15 | -0.20 | -0.10 |
08:02 26.08.2026 |
110’084.24 CHF | ||
|
Lonza CH0013841017 |
632.80 | 626.60 | 632.80 | 633.80 | 6.20 | 0.99 |
12:55 26.08.2026 |
41’486.75 CHF | ||
|
Holcim CH0012214059 |
77.10 | 76.74 | 75.36 | 77.10 | 0.36 | 0.47 |
09:52 26.08.2026 |
39’372.93 CHF | ||
|
Givaudan CH0010645932 |
3529.00 | 3535.00 | 3529.00 | 3529.00 | -6.00 | -0.17 |
08:02 26.08.2026 |
30’667.02 CHF | ||
|
Alcon CH0432492467 |
62.46 | 63.22 | 62.18 | 62.46 | -0.76 | -1.20 |
16:00 26.08.2026 |
28’317.96 CHF | ||
|
Schindler CH0024638196 |
280.45 | 277.75 | 280.45 | 280.45 | 2.70 | 0.97 |
08:08 26.08.2026 |
28’040.10 CHF | ||
|
Schindler CH0024638212 |
272.50 | 271.00 | 272.50 | 272.50 | 1.50 | 0.55 |
08:08 26.08.2026 |
27’267.09 CHF | ||
|
Kühne + Nagel International CH0025238863 |
237.70 | 230.90 | 235.50 | 237.70 | 6.80 | 2.95 |
09:00 26.08.2026 |
26’242.54 CHF | ||
|
Helvetia Baloise CH0466642201 |
227.60 | 225.80 | 227.60 | 227.60 | 1.80 | 0.80 |
08:01 26.08.2026 |
21’325.15 CHF | ||
|
Lindt CH0010570759 |
99000.00 | 99500.00 | 99000.00 | 99000.00 | -500.00 | -0.50 |
08:08 26.08.2026 |
21’235.08 CHF | ||
|
Lindt CH0010570767 |
9665.00 | 9650.00 | 9665.00 | 9665.00 | 15.00 | 0.16 |
08:02 26.08.2026 |
20’810.83 CHF | ||
|
Geberit CH0030170408 |
621.40 | 621.00 | 621.40 | 621.40 | 0.40 | 0.06 |
08:02 26.08.2026 |
18’877.45 CHF | ||
|
Partners Group CH0024608827 |
779.20 | 769.60 | 779.20 | 779.20 | 9.60 | 1.25 |
09:12 26.08.2026 |
18’724.54 CHF | ||
|
SGS CH1256740924 |
99.76 | 99.96 | 99.76 | 99.76 | -0.20 | -0.20 |
08:02 26.08.2026 |
18’477.51 CHF | ||
|
EMS-CHEMIE CH0016440353 |
825.00 | 820.00 | 825.00 | 825.00 | 5.00 | 0.61 |
08:02 26.08.2026 |
18’120.57 CHF | ||
|
Julius Bär CH0102484968 |
78.92 | 80.28 | 78.92 | 78.92 | -1.36 | -1.69 |
08:01 26.08.2026 |
15’346.69 CHF | ||
|
Logitech CH0025751329 |
84.92 | 83.40 | 84.28 | 84.92 | 1.52 | 1.82 |
15:29 26.08.2026 |
11’279.26 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
133.00 | 133.00 | 133.00 | 133.00 | 0.00 | 0.00 |
08:08 26.08.2026 |
10’833.77 CHF | ||
|
BELIMO CH1101098163 |
881.50 | 876.00 | 881.50 | 881.50 | 5.50 | 0.63 |
08:08 26.08.2026 |
10’243.00 CHF | ||
|
Flughafen Zürich CH0319416936 |
243.40 | 241.20 | 243.40 | 243.40 | 2.20 | 0.91 |
08:01 26.08.2026 |
7’099.64 CHF | ||
|
PSP Swiss Property CH0018294154 |
155.00 | 155.00 | 155.00 | 155.00 | 0.00 | 0.00 |
08:02 26.08.2026 |
6’708.03 CHF | ||
|
Avolta CH0023405456 |
50.70 | 50.25 | 50.70 | 50.70 | 0.45 | 0.90 |
09:14 26.08.2026 |
6’527.44 CHF | ||
|
Barry Callebaut CH0009002962 |
1215.00 | 1212.00 | 1215.00 | 1215.00 | 3.00 | 0.25 |
08:08 26.08.2026 |
6’296.16 CHF | ||
|
SIG Group CH0435377954 |
14.71 | 14.66 | 14.66 | 14.86 | 0.05 | 0.34 |
15:25 26.08.2026 |
5’271.88 CHF | ||
|
DKSH CH0126673539 |
69.50 | 69.50 | 69.50 | 69.50 | 0.00 | 0.00 |
08:02 26.08.2026 |
4’241.64 CHF | ||
|
Adecco CH0012138605 |
25.80 | 25.32 | 25.80 | 25.80 | 0.48 | 1.90 |
08:02 26.08.2026 |
4’170.36 CHF | ||
|
Galenica CH0360674466 |
88.25 | 86.85 | 88.25 | 88.25 | 1.40 | 1.61 |
08:08 26.08.2026 |
4’154.19 CHF | ||
|
DOTTIKON ES CH0582581713 |
294.00 | 292.00 | 294.00 | 294.00 | 2.00 | 0.68 |
08:02 26.08.2026 |
3’816.78 CHF | ||
|
Clariant CH0012142631 |
11.21 | 11.32 | 11.21 | 11.21 | -0.11 | -0.97 |
08:02 26.08.2026 |
3’457.59 CHF | ||
|
BB Biotech CH0038389992 |
60.40 | 60.50 | 60.00 | 60.60 | -0.10 | -0.17 |
14:08 26.08.2026 |
3’127.96 CHF | ||
|
Cembra Money Bank CH0225173167 |
93.50 | 91.50 | 93.50 | 93.50 | 2.00 | 2.19 |
09:14 26.08.2026 |
2’570.94 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
19.20 | 17.80 | 18.90 | 19.20 | 1.40 | 7.87 |
09:43 26.08.2026 |
1’780.34 CHF | ||
|
Montana Aerospace CH1110425654 |
26.00 | 26.20 | 26.00 | 26.00 | -0.20 | -0.76 |
09:14 26.08.2026 |
1’564.89 CHF | ||
|
Idorsia CH0363463438 |
6.02 | 5.74 | 6.02 | 6.02 | 0.29 | 4.97 |
09:14 26.08.2026 |
1’477.17 CHF | ||
|
PolyPeptide CH1110760852 |
46.40 | 46.40 | 46.40 | 46.40 | 0.00 | 0.00 |
08:08 26.08.2026 |
1’451.54 CHF | ||
|
Cham Swiss Properties CH0524026959 |
24.20 | 24.40 | 24.20 | 24.20 | -0.20 | -0.82 |
15:25 26.08.2026 |
1’144.78 CHF | ||
|
DocMorris CH0042615283 |
10.78 | 10.83 | 10.58 | 10.78 | -0.05 | -0.46 |
16:05 26.08.2026 |
518.18 CHF | ||
|
Novavest Real Estate CH0212186248 |
40.80 | 41.20 | 40.80 | 40.80 | -0.40 | -0.97 |
08:08 26.08.2026 |
392.72 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
54.00 | 55.00 | 54.00 | 54.00 | -1.00 | -1.82 |
21:56 26.08.2026 |
172.94 CHF | ||
|
Carlo Gavazzi CH1278877563 |
158.00 | 161.00 | 158.00 | 158.00 | -3.00 | -1.86 |
08:08 26.08.2026 |
109.48 CHF | ||
|
GAM CH0102659627 |
0.07 | 0.07 | 0.07 | 0.07 | 0.00 | -2.04 |
08:01 26.08.2026 |
83.42 CHF | ||
|
SHL Telemedicine IL0010855885 |
1.07 | 1.03 | 1.07 | 1.07 | 0.04 | 3.88 |
17:30 26.08.2026 |
39.67 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Medacta CH0468525222 |
134.00 | 134.00 | 128.00 | 138.00 | 0.00 | 0.00 |
15:25 26.08.2026 |
- | ||
|
ONE swiss bank CH0473243506 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
