Swiss All Share Index 911101 / CH0009111011
19’871.86
Pkt
86.01
Pkt
0.43
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Swiss All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
365.90 | 360.50 | 361.65 | 365.90 | 5.40 | 1.50 |
16:34 29.06.2026 |
267’472.40 CHF | ||
|
Novartis CH0012005267 |
137.58 | 136.32 | 135.82 | 137.58 | 1.26 | 0.92 |
18:57 29.06.2026 |
231’287.11 CHF | ||
|
Nestlé CH0038863350 |
91.08 | 89.67 | 90.15 | 91.28 | 1.41 | 1.57 |
18:39 29.06.2026 |
210’774.15 CHF | ||
|
ABB CH0012221716 |
91.12 | 90.74 | 91.10 | 91.64 | 0.38 | 0.42 |
15:33 29.06.2026 |
151’723.74 CHF | ||
|
Richemont CH0210483332 |
203.00 | 202.50 | 203.00 | 203.00 | 0.50 | 0.25 |
08:06 29.06.2026 |
109’961.53 CHF | ||
|
Holcim CH0012214059 |
79.18 | 82.48 | 79.18 | 80.80 | -3.30 | -4.00 |
15:33 29.06.2026 |
41’551.10 CHF | ||
|
Lonza CH0013841017 |
583.60 | 579.60 | 578.20 | 583.60 | 4.00 | 0.69 |
17:36 29.06.2026 |
37’358.95 CHF | ||
|
Givaudan CH0010645932 |
3679.00 | 3674.00 | 3659.00 | 3702.00 | 5.00 | 0.14 |
17:04 29.06.2026 |
31’331.65 CHF | ||
|
Schindler CH0024638196 |
288.25 | 292.95 | 288.25 | 288.25 | -4.70 | -1.60 |
08:07 29.06.2026 |
28’364.07 CHF | ||
|
Schindler CH0024638212 |
277.50 | 278.50 | 277.50 | 278.50 | -1.00 | -0.36 |
15:32 29.06.2026 |
27’273.15 CHF | ||
|
Alcon CH0432492467 |
59.48 | 59.28 | 59.48 | 60.32 | 0.20 | 0.34 |
16:01 29.06.2026 |
26’919.06 CHF | ||
|
Kühne + Nagel International CH0025238863 |
209.10 | 207.20 | 207.70 | 212.10 | 1.90 | 0.92 |
11:09 29.06.2026 |
23’016.34 CHF | ||
|
Lindt CH0010570759 |
104500.00 | 107000.00 | 104500.00 | 104500.00 | -2’500.00 | -2.34 |
08:07 29.06.2026 |
22’371.41 CHF | ||
|
Lindt CH0010570767 |
10210.00 | 10460.00 | 10210.00 | 10340.00 | -250.00 | -2.39 |
11:15 29.06.2026 |
21’910.62 CHF | ||
|
Helvetia Baloise CH0466642201 |
224.40 | 223.80 | 224.40 | 225.00 | 0.60 | 0.27 |
15:33 29.06.2026 |
20’715.37 CHF | ||
|
SGS CH1256740924 |
101.50 | 100.25 | 101.50 | 101.50 | 1.25 | 1.25 |
08:06 29.06.2026 |
18’510.83 CHF | ||
|
Geberit CH0030170408 |
587.60 | 583.60 | 587.60 | 591.60 | 4.00 | 0.69 |
15:32 29.06.2026 |
17’954.03 CHF | ||
|
Partners Group CH0024608827 |
704.80 | 707.60 | 703.00 | 716.80 | -2.80 | -0.40 |
19:04 29.06.2026 |
16’814.56 CHF | ||
|
EMS-CHEMIE CH0016440353 |
755.00 | 765.00 | 755.00 | 755.00 | -10.00 | -1.31 |
08:06 29.06.2026 |
16’357.77 CHF | ||
|
Julius Bär CH0102484968 |
74.20 | 73.02 | 74.20 | 74.20 | 1.18 | 1.62 |
08:07 29.06.2026 |
13’980.10 CHF | ||
|
Logitech CH0025751329 |
86.26 | 88.24 | 85.84 | 86.44 | -1.98 | -2.24 |
18:20 29.06.2026 |
11’311.22 CHF | ||
|
BELIMO CH1101098163 |
975.50 | 1020.00 | 973.00 | 975.50 | -44.50 | -4.36 |
15:33 29.06.2026 |
11’125.20 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
128.00 | 127.00 | 128.00 | 128.00 | 1.00 | 0.79 |
08:07 29.06.2026 |
10’251.83 CHF | ||
|
Flughafen Zürich CH0319416936 |
272.40 | 270.80 | 272.40 | 272.40 | 1.60 | 0.59 |
08:07 29.06.2026 |
7’795.37 CHF | ||
|
Avolta CH0023405456 |
59.40 | 59.05 | 58.30 | 59.40 | 0.35 | 0.59 |
19:04 29.06.2026 |
7’348.76 CHF | ||
|
PSP Swiss Property CH0018294154 |
159.00 | 156.00 | 159.00 | 159.00 | 3.00 | 1.92 |
08:06 29.06.2026 |
6’741.65 CHF | ||
|
Barry Callebaut CH0009002962 |
1241.00 | 1251.00 | 1236.00 | 1241.00 | -10.00 | -0.80 |
15:33 29.06.2026 |
6’303.04 CHF | ||
|
SIG Group CH0435377954 |
14.19 | 14.12 | 14.19 | 14.31 | 0.07 | 0.50 |
15:25 29.06.2026 |
5’057.89 CHF | ||
|
Galenica CH0360674466 |
92.90 | 92.95 | 92.15 | 92.90 | -0.05 | -0.05 |
15:33 29.06.2026 |
4’269.77 CHF | ||
|
DKSH CH0126673539 |
67.00 | 67.00 | 67.00 | 67.00 | 0.00 | 0.00 |
08:06 29.06.2026 |
4’005.23 CHF | ||
|
DOTTIKON ES CH0582581713 |
298.00 | 298.00 | 298.00 | 298.00 | 0.00 | 0.00 |
08:06 29.06.2026 |
3’801.46 CHF | ||
|
Cembra Money Bank CH0225173167 |
102.00 | 101.00 | 102.00 | 102.00 | 1.00 | 0.99 |
19:04 29.06.2026 |
2’787.52 CHF | ||
|
BB Biotech CH0038389992 |
52.40 | 51.30 | 51.30 | 52.40 | 1.10 | 2.14 |
17:48 29.06.2026 |
2’614.59 CHF | ||
|
Adecco CH0012138605 |
16.16 | 16.19 | 16.16 | 16.16 | -0.03 | -0.19 |
08:06 29.06.2026 |
2’576.96 CHF | ||
|
Clariant CH0012142631 |
7.73 | 7.90 | 7.73 | 7.96 | -0.18 | -2.22 |
17:54 29.06.2026 |
2’405.38 CHF | ||
|
Idorsia CH0363463438 |
7.48 | 6.48 | 7.11 | 7.48 | 1.01 | 15.52 |
19:04 29.06.2026 |
1’750.53 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
19.40 | 18.80 | 18.70 | 19.40 | 0.60 | 3.19 |
12:14 29.06.2026 |
1’721.90 CHF | ||
|
PolyPeptide CH1110760852 |
50.00 | 47.80 | 50.00 | 50.00 | 2.20 | 4.60 |
08:07 29.06.2026 |
1’535.64 CHF | ||
|
Montana Aerospace CH1110425654 |
21.40 | 21.80 | 21.40 | 21.60 | -0.40 | -1.83 |
19:04 29.06.2026 |
1’282.51 CHF | ||
|
Cham Swiss Properties CH0524026959 |
24.80 | 24.60 | 24.80 | 24.80 | 0.20 | 0.81 |
15:25 29.06.2026 |
1’149.66 CHF | ||
|
Novavest Real Estate CH0212186248 |
42.80 | 43.00 | 42.80 | 42.80 | -0.20 | -0.47 |
08:07 29.06.2026 |
405.02 CHF | ||
|
DocMorris CH0042615283 |
9.46 | 8.66 | 8.93 | 9.68 | 0.80 | 9.24 |
19:05 29.06.2026 |
402.73 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
63.50 | 64.50 | 63.50 | 63.50 | -1.00 | -1.55 |
15:02 29.06.2026 |
167.61 CHF | ||
|
Carlo Gavazzi CH1278877563 |
147.00 | 145.00 | 147.00 | 147.00 | 2.00 | 1.38 |
08:26 29.06.2026 |
100.62 CHF | ||
|
GAM CH0102659627 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 |
08:07 29.06.2026 |
73.12 CHF | ||
|
SHL Telemedicine IL0010855885 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
06:46 20.09.2025 |
33.74 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Medacta CH0468525222 |
144.00 | 144.00 | 140.00 | 144.00 | 0.00 | 0.00 |
15:25 29.06.2026 |
- | ||
|
ONE swiss bank CH0473243506 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
