Swiss All Share Index 911101 / CH0009111011
18’547.69
Pkt
217.82
Pkt
1.19
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Swiss All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
352.00 | 338.30 | 341.75 | 352.00 | 13.70 | 4.05 |
15:59 23.04.2026 |
252’314.96 CHF | ||
|
Novartis CH0012005267 |
126.40 | 125.84 | 124.46 | 126.40 | 0.56 | 0.45 |
12:22 23.04.2026 |
212’480.56 CHF | ||
|
Nestlé CH0038863350 |
86.62 | 83.20 | 83.56 | 88.10 | 3.42 | 4.11 |
20:16 23.04.2026 |
190’561.65 CHF | ||
|
ABB CH0012221716 |
83.62 | 83.28 | 83.62 | 85.78 | 0.34 | 0.41 |
21:49 23.04.2026 |
134’858.81 CHF | ||
|
Richemont CH0210483332 |
162.65 | 166.00 | 162.65 | 164.15 | -3.35 | -2.02 |
12:42 23.04.2026 |
91’427.23 CHF | ||
|
Holcim CH0012214059 |
79.10 | 77.68 | 76.74 | 79.10 | 1.42 | 1.83 |
17:47 23.04.2026 |
39’761.00 CHF | ||
|
Lonza CH0013841017 |
548.20 | 555.00 | 547.20 | 550.60 | -6.80 | -1.23 |
11:50 23.04.2026 |
35’682.62 CHF | ||
|
Alcon CH0432492467 |
64.80 | 66.14 | 64.54 | 64.98 | -1.34 | -2.03 |
13:30 23.04.2026 |
30’134.25 CHF | ||
|
Schindler CH0024638196 |
290.70 | 294.20 | 290.70 | 290.70 | -3.50 | -1.19 |
08:22 23.04.2026 |
28’744.71 CHF | ||
|
Schindler CH0024638212 |
277.50 | 283.00 | 277.50 | 277.50 | -5.50 | -1.94 |
08:08 23.04.2026 |
27’622.86 CHF | ||
|
Givaudan CH0010645932 |
3076.00 | 3061.00 | 3052.00 | 3076.00 | 15.00 | 0.49 |
16:19 23.04.2026 |
26’352.86 CHF | ||
|
Partners Group CH0024608827 |
1024.00 | 1029.50 | 1024.00 | 1024.00 | -5.50 | -0.53 |
09:24 23.04.2026 |
24’344.29 CHF | ||
|
Lindt CH0010570759 |
109000.00 | 111000.00 | 109000.00 | 109000.00 | -2’000.00 | -1.80 |
08:22 23.04.2026 |
23’664.64 CHF | ||
|
Lindt CH0010570767 |
10690.00 | 10590.00 | 10490.00 | 10690.00 | 100.00 | 0.94 |
13:06 23.04.2026 |
22’674.78 CHF | ||
|
Kühne + Nagel International CH0025238863 |
206.80 | 206.40 | 205.00 | 206.80 | 0.40 | 0.19 |
21:49 23.04.2026 |
22’571.42 CHF | ||
|
Helvetia Baloise CH0466642201 |
237.40 | 238.20 | 236.80 | 237.40 | -0.80 | -0.34 |
21:49 23.04.2026 |
22’205.07 CHF | ||
|
Geberit CH0030170408 |
584.00 | 586.20 | 579.60 | 584.00 | -2.20 | -0.38 |
14:05 23.04.2026 |
17’834.90 CHF | ||
|
SGS CH1256740924 |
94.26 | 94.34 | 93.72 | 94.26 | -0.08 | -0.08 |
08:56 23.04.2026 |
16’809.63 CHF | ||
|
EMS-CHEMIE CH0016440353 |
720.00 | 725.00 | 720.00 | 720.00 | -5.00 | -0.69 |
08:54 23.04.2026 |
15’585.37 CHF | ||
|
Julius Bär CH0102484968 |
66.32 | 68.14 | 66.32 | 67.78 | -1.82 | -2.67 |
21:49 23.04.2026 |
13’030.81 CHF | ||
|
Logitech CH0025751329 |
83.20 | 84.34 | 83.20 | 83.20 | -1.14 | -1.35 |
08:54 23.04.2026 |
11’338.94 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
132.00 | 133.00 | 132.00 | 132.00 | -1.00 | -0.75 |
08:22 23.04.2026 |
10’596.10 CHF | ||
|
BELIMO CH1101098163 |
769.50 | 784.50 | 769.50 | 769.50 | -15.00 | -1.91 |
08:22 23.04.2026 |
8’909.39 CHF | ||
|
Flughafen Zürich CH0319416936 |
245.20 | 246.60 | 245.20 | 252.20 | -1.40 | -0.57 |
21:49 23.04.2026 |
7’218.59 CHF | ||
|
PSP Swiss Property CH0018294154 |
170.00 | 171.00 | 170.00 | 170.00 | -1.00 | -0.58 |
08:54 23.04.2026 |
7’190.52 CHF | ||
|
Avolta CH0023405456 |
50.65 | 53.20 | 50.65 | 50.65 | -2.55 | -4.79 |
09:24 23.04.2026 |
6’878.68 CHF | ||
|
Barry Callebaut CH0009002962 |
1149.00 | 1160.00 | 1149.00 | 1149.00 | -11.00 | -0.95 |
08:22 23.04.2026 |
5’870.70 CHF | ||
|
DOTTIKON ES CH0582581713 |
356.00 | 368.00 | 356.00 | 356.00 | -12.00 | -3.26 |
08:54 23.04.2026 |
4’661.89 CHF | ||
|
Galenica CH0360674466 |
92.35 | 97.60 | 92.35 | 92.35 | -5.25 | -5.38 |
08:22 23.04.2026 |
4’420.95 CHF | ||
|
SIG Group CH0435377954 |
11.99 | 12.23 | 11.95 | 12.13 | -0.24 | -1.96 |
15:25 23.04.2026 |
4’408.44 CHF | ||
|
DKSH CH0126673539 |
64.00 | 65.00 | 64.00 | 64.00 | -1.00 | -1.54 |
08:54 23.04.2026 |
3’891.74 CHF | ||
|
Adecco CH0012138605 |
20.14 | 20.80 | 20.14 | 20.14 | -0.66 | -3.17 |
08:54 23.04.2026 |
3’183.93 CHF | ||
|
Cembra Money Bank CH0225173167 |
112.00 | 113.00 | 112.00 | 112.00 | -1.00 | -0.88 |
09:24 23.04.2026 |
3’060.72 CHF | ||
|
Clariant CH0012142631 |
8.91 | 8.97 | 8.91 | 8.91 | -0.07 | -0.72 |
08:54 23.04.2026 |
2’710.99 CHF | ||
|
BB Biotech CH0038389992 |
49.35 | 50.40 | 49.35 | 50.10 | -1.05 | -2.08 |
20:26 23.04.2026 |
2’522.53 CHF | ||
|
Montana Aerospace CH1110425654 |
23.40 | 25.00 | 23.40 | 23.40 | -1.60 | -6.40 |
09:24 23.04.2026 |
1’557.27 CHF | ||
|
Cham Swiss Properties CH0524026959 |
27.80 | 28.00 | 27.80 | 28.00 | -0.20 | -0.71 |
15:25 23.04.2026 |
1’252.87 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
13.85 | 13.25 | 13.00 | 14.30 | 0.60 | 4.53 |
11:22 23.04.2026 |
1’238.31 CHF | ||
|
PolyPeptide CH1110760852 |
37.20 | 37.80 | 37.20 | 37.20 | -0.60 | -1.59 |
08:22 23.04.2026 |
1’154.98 CHF | ||
|
Idorsia CH0363463438 |
4.10 | 4.08 | 4.10 | 4.10 | 0.02 | 0.54 |
09:24 23.04.2026 |
926.59 CHF | ||
|
Novavest Real Estate CH0212186248 |
46.80 | 47.20 | 46.80 | 46.80 | -0.40 | -0.85 |
08:22 23.04.2026 |
443.35 CHF | ||
|
DocMorris CH0042615283 |
7.74 | 7.95 | 7.50 | 7.74 | -0.22 | -2.70 |
13:40 23.04.2026 |
348.94 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
55.00 | 62.00 | 55.00 | 55.00 | -7.00 | -11.29 |
16:48 23.04.2026 |
178.87 CHF | ||
|
Carlo Gavazzi CH1278877563 |
165.00 | 165.00 | 165.00 | 165.00 | 0.00 | 0.00 |
08:08 23.04.2026 |
111.56 CHF | ||
|
GAM CH0102659627 |
0.08 | 0.09 | 0.08 | 0.09 | -0.01 | -7.30 |
21:49 23.04.2026 |
92.58 CHF | ||
|
SHL Telemedicine IL0010855885 |
1.05 | 1.05 | 1.05 | 1.10 | 0.00 | 0.00 |
17:30 23.04.2026 |
40.38 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Medacta CH0468525222 |
163.00 | 164.00 | 163.00 | 164.00 | -1.00 | -0.61 |
15:25 23.04.2026 |
- | ||
|
ONE swiss bank CH0473243506 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
