Swiss All Share Index 911101 / CH0009111011
16’537.36
Pkt
42.36
Pkt
0.26
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Swiss All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
278.25 | 272.00 | 0.00 | 0.00 | 6.25 | 2.30 |
20:01 09.07.2025 |
205’018.90 CHF | ||
|
Nestlé CH0038863350 |
83.69 | 84.15 | 0.00 | 0.00 | -0.46 | -0.55 |
20:25 09.07.2025 |
198’233.47 CHF | ||
|
Novartis CH0012005267 |
104.48 | 105.04 | 0.00 | 0.00 | -0.56 | -0.53 |
15:21 09.07.2025 |
185’452.28 CHF | ||
|
Richemont CH0210483332 |
162.55 | 160.40 | 0.00 | 0.00 | 2.15 | 1.34 |
10:20 09.07.2025 |
88’915.69 CHF | ||
|
ABB CH0012221716 |
49.41 | 51.40 | 0.00 | 0.00 | -1.99 | -3.87 |
08:02 09.07.2025 |
85’492.79 CHF | ||
|
Lonza CH0013841017 |
614.80 | 594.00 | 0.00 | 0.00 | 20.80 | 3.50 |
12:22 09.07.2025 |
37’969.61 CHF | ||
|
Givaudan CH0010645932 |
4140.00 | 4130.00 | 0.00 | 0.00 | 10.00 | 0.24 |
08:03 09.07.2025 |
35’676.35 CHF | ||
|
Alcon CH0432492467 |
74.44 | 74.14 | 0.00 | 0.00 | 0.30 | 0.40 |
13:24 09.07.2025 |
34’233.68 CHF | ||
|
Holcim CH0012214059 |
65.48 | 65.26 | 0.00 | 0.00 | 0.22 | 0.34 |
08:13 09.07.2025 |
33’119.67 CHF | ||
|
Schindler CH0024638196 |
311.10 | 309.20 | 0.00 | 0.00 | 1.90 | 0.61 |
08:13 09.07.2025 |
31’301.72 CHF | ||
|
Lindt CH0010570767 |
14300.00 | 14300.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:02 09.07.2025 |
31’017.77 CHF | ||
|
Lindt CH0010570759 |
141800.00 | 139200.00 | 0.00 | 0.00 | 2’600.00 | 1.87 |
08:13 09.07.2025 |
30’787.32 CHF | ||
|
Schindler CH0024638212 |
299.50 | 315.00 | 0.00 | 0.00 | -15.50 | -4.92 |
09:28 09.07.2025 |
30’506.82 CHF | ||
|
Partners Group CH0024608827 |
1132.50 | 1115.00 | 0.00 | 0.00 | 17.50 | 1.57 |
08:25 09.07.2025 |
27’360.54 CHF | ||
|
Kühne + Nagel International CH0025238863 |
182.70 | 181.65 | 0.00 | 0.00 | 1.05 | 0.58 |
08:02 09.07.2025 |
20’462.85 CHF | ||
|
Geberit CH0030170408 |
653.20 | 659.40 | 0.00 | 0.00 | -6.20 | -0.94 |
08:02 09.07.2025 |
19’285.33 CHF | ||
|
SGS CH1256740924 |
88.64 | 85.86 | 0.00 | 0.00 | 2.78 | 3.24 |
08:02 09.07.2025 |
16’107.68 CHF | ||
|
EMS-CHEMIE CH0016440353 |
665.00 | 668.00 | 0.00 | 0.00 | -3.00 | -0.45 |
08:02 09.07.2025 |
14’539.39 CHF | ||
|
Julius Bär CH0102484968 |
58.14 | 55.16 | 0.00 | 0.00 | 2.98 | 5.40 |
08:02 09.07.2025 |
11’220.45 CHF | ||
|
Logitech CH0025751329 |
78.86 | 78.00 | 0.00 | 0.00 | 0.86 | 1.10 |
08:02 09.07.2025 |
11’027.67 CHF | ||
|
Helvetia CH0466642201 |
205.00 | 197.90 | 0.00 | 0.00 | 7.10 | 3.59 |
08:02 09.07.2025 |
10’223.40 CHF | ||
|
BELIMO CH1101098163 |
868.50 | 858.50 | 0.00 | 0.00 | 10.00 | 1.16 |
08:13 09.07.2025 |
10’008.10 CHF | ||
|
Baloise CH0012410517 |
207.20 | 200.00 | 0.00 | 0.00 | 7.20 | 3.60 |
08:13 09.07.2025 |
8’850.50 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
100.50 | 108.30 | 0.00 | 0.00 | -7.80 | -7.20 |
08:13 09.07.2025 |
8’111.62 CHF | ||
|
Flughafen Zürich CH0319416936 |
238.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:02 09.07.2025 |
6’909.00 CHF | ||
|
PSP Swiss Property CH0018294154 |
151.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:02 09.07.2025 |
6’487.12 CHF | ||
|
Avolta CH0023405456 |
47.28 | 47.00 | 0.00 | 0.00 | 0.28 | 0.60 |
08:20 09.07.2025 |
6’410.14 CHF | ||
|
Barry Callebaut CH0009002962 |
1000.00 | 1020.00 | 0.00 | 0.00 | -20.00 | -1.96 |
13:34 09.07.2025 |
5’144.66 CHF | ||
|
Galenica CH0360674466 |
93.35 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:13 09.07.2025 |
4’368.28 CHF | ||
|
DOTTIKON ES CH0582581713 |
338.50 | 216.50 | 0.00 | 0.00 | 122.00 | 56.35 |
08:02 09.07.2025 |
4’359.89 CHF | ||
|
Adecco CH0012138605 |
27.16 | 24.96 | 0.00 | 0.00 | 2.20 | 8.81 |
08:02 09.07.2025 |
4’230.35 CHF | ||
|
DKSH CH0126673539 |
68.00 | 64.10 | 0.00 | 0.00 | 3.90 | 6.08 |
08:02 09.07.2025 |
4’120.10 CHF | ||
|
Cembra Money Bank CH0225173167 |
108.70 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:25 09.07.2025 |
2’976.51 CHF | ||
|
Clariant CH0012142631 |
9.32 | 8.98 | 0.00 | 0.00 | 0.34 | 3.79 |
08:02 09.07.2025 |
2’859.98 CHF | ||
|
BB Biotech CH0038389992 |
32.80 | 32.50 | 0.00 | 0.00 | 0.30 | 0.92 |
16:20 09.07.2025 |
1’665.71 CHF | ||
|
Montana Aerospace CH1110425654 |
27.80 | 26.00 | 0.00 | 0.00 | 1.80 | 6.92 |
21:43 09.07.2025 |
1’590.57 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
13.00 | 12.74 | 0.00 | 0.00 | 0.26 | 2.04 |
16:20 09.07.2025 |
1’195.27 CHF | ||
|
Cham Swiss Properties CH0524026959 |
24.40 | 24.20 | 0.00 | 0.00 | 0.20 | 0.83 |
15:29 09.07.2025 |
1’106.50 CHF | ||
|
PolyPeptide CH1110760852 |
21.80 | 22.10 | 0.00 | 0.00 | -0.30 | -1.36 |
08:13 09.07.2025 |
686.47 CHF | ||
|
Idorsia CH0363463438 |
2.43 | 2.44 | 0.00 | 0.00 | -0.02 | -0.61 |
15:44 09.07.2025 |
456.34 CHF | ||
|
Novavest Real Estate CH0212186248 |
40.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:13 09.07.2025 |
391.66 CHF | ||
|
DocMorris CH0042615283 |
7.66 | 6.88 | 0.00 | 0.00 | 0.78 | 11.34 |
12:25 09.07.2025 |
319.93 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
44.80 | 46.60 | 0.00 | 0.00 | -1.80 | -3.86 |
11:33 09.07.2025 |
143.50 CHF | ||
|
Carlo Gavazzi CH1278877563 |
202.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
09:28 09.07.2025 |
135.77 CHF | ||
|
GAM CH0102659627 |
0.10 | 0.10 | 0.00 | 0.00 | -0.01 | -5.83 |
08:02 09.07.2025 |
105.65 CHF | ||
|
Meyer Burger Technology CH1357065999 |
0.50 | 0.89 | 0.00 | 0.00 | -0.39 | -43.82 |
08:52 02.06.2025 |
23.98 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -27.78 |
00:20 14.09.2023 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Medacta CH0468525222 |
146.80 | 144.60 | 0.00 | 0.00 | 2.20 | 1.52 |
15:29 09.07.2025 |
- | ||
|
ONE swiss bank CH0473243506 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
