Swiss All Share Index 911101 / CH0009111011
17’202.21
Pkt
22.64
Pkt
0.13
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Swiss All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
293.25 | 292.85 | 292.95 | 295.55 | 0.40 | 0.14 |
17:48 24.10.2025 |
216’279.83 CHF | ||
|
Nestlé CH0038863350 |
86.31 | 87.38 | 86.31 | 87.16 | -1.07 | -1.22 |
20:02 24.10.2025 |
203’957.51 CHF | ||
|
Novartis CH0012005267 |
112.58 | 113.98 | 112.56 | 113.18 | -1.40 | -1.23 |
17:54 24.10.2025 |
198’334.93 CHF | ||
|
ABB CH0012221716 |
63.46 | 63.14 | 63.20 | 63.94 | 0.32 | 0.51 |
21:44 24.10.2025 |
106’640.69 CHF | ||
|
Richemont CH0210483332 |
175.40 | 175.00 | 175.40 | 175.40 | 0.40 | 0.23 |
08:02 24.10.2025 |
95’187.54 CHF | ||
|
Lonza CH0013841017 |
627.80 | 628.00 | 626.60 | 627.80 | -0.20 | -0.03 |
12:14 24.10.2025 |
39’117.16 CHF | ||
|
Holcim CH0012214059 |
75.22 | 73.54 | 73.18 | 75.44 | 1.68 | 2.28 |
18:39 24.10.2025 |
36’646.86 CHF | ||
|
Schindler CH0024638196 |
331.25 | 328.60 | 331.25 | 331.25 | 2.65 | 0.81 |
09:32 24.10.2025 |
32’862.96 CHF | ||
|
Givaudan CH0010645932 |
3814.00 | 3858.00 | 3814.00 | 3839.00 | -44.00 | -1.14 |
18:00 24.10.2025 |
32’708.29 CHF | ||
|
Schindler CH0024638212 |
316.00 | 309.00 | 316.00 | 316.00 | 7.00 | 2.27 |
08:01 24.10.2025 |
31’144.64 CHF | ||
|
Lindt CH0010570767 |
14270.00 | 14300.00 | 14270.00 | 14360.00 | -30.00 | -0.21 |
14:56 24.10.2025 |
30’561.95 CHF | ||
|
Lindt CH0010570759 |
141200.00 | 141600.00 | 141200.00 | 141400.00 | -400.00 | -0.28 |
09:32 24.10.2025 |
30’262.55 CHF | ||
|
Alcon CH0432492467 |
65.78 | 65.80 | 65.78 | 66.04 | -0.02 | -0.03 |
18:30 24.10.2025 |
30’140.92 CHF | ||
|
Partners Group CH0024608827 |
1063.50 | 1057.00 | 1063.50 | 1063.50 | 6.50 | 0.61 |
08:28 24.10.2025 |
25’388.37 CHF | ||
|
Geberit CH0030170408 |
664.60 | 664.40 | 664.60 | 664.60 | 0.20 | 0.03 |
08:02 24.10.2025 |
20’192.73 CHF | ||
|
Kühne + Nagel International CH0025238863 |
167.15 | 166.90 | 166.90 | 170.10 | 0.25 | 0.15 |
21:44 24.10.2025 |
18’506.43 CHF | ||
|
SGS CH1256740924 |
98.10 | 96.80 | 98.10 | 98.10 | 1.30 | 1.34 |
08:02 24.10.2025 |
17’517.66 CHF | ||
|
EMS-CHEMIE CH0016440353 |
620.50 | 617.50 | 620.50 | 620.50 | 3.00 | 0.49 |
08:02 24.10.2025 |
13’401.90 CHF | ||
|
Logitech CH0025751329 |
96.12 | 94.42 | 96.12 | 96.12 | 1.70 | 1.80 |
08:02 24.10.2025 |
12’289.91 CHF | ||
|
Julius Bär CH0102484968 |
57.16 | 56.78 | 56.76 | 57.16 | 0.38 | 0.67 |
21:44 24.10.2025 |
10’837.00 CHF | ||
|
Helvetia CH0466642201 |
213.00 | 212.00 | 212.00 | 213.00 | 1.00 | 0.47 |
21:44 24.10.2025 |
10’452.94 CHF | ||
|
BELIMO CH1101098163 |
907.50 | 872.00 | 907.50 | 907.50 | 35.50 | 4.07 |
09:32 24.10.2025 |
10’233.50 CHF | ||
|
Baloise CH0012410517 |
214.60 | 213.60 | 214.60 | 215.20 | 1.00 | 0.47 |
09:32 24.10.2025 |
9’043.16 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
100.50 | 100.60 | 100.50 | 100.50 | -0.10 | -0.10 |
09:32 24.10.2025 |
8’015.38 CHF | ||
|
Flughafen Zürich CH0319416936 |
255.20 | 256.20 | 255.20 | 256.20 | -1.00 | -0.39 |
21:44 24.10.2025 |
7’349.59 CHF | ||
|
Barry Callebaut CH0009002962 |
1280.00 | 1310.00 | 1280.00 | 1280.00 | -30.00 | -2.29 |
09:32 24.10.2025 |
6’549.33 CHF | ||
|
PSP Swiss Property CH0018294154 |
153.50 | 151.90 | 153.50 | 153.50 | 1.60 | 1.05 |
08:02 24.10.2025 |
6’513.24 CHF | ||
|
Avolta CH0023405456 |
45.20 | 45.02 | 45.20 | 45.20 | 0.18 | 0.40 |
08:28 24.10.2025 |
5’913.83 CHF | ||
|
Galenica CH0360674466 |
98.90 | 97.30 | 98.90 | 98.90 | 1.60 | 1.64 |
09:32 24.10.2025 |
4’579.10 CHF | ||
|
DOTTIKON ES CH0582581713 |
355.50 | 342.00 | 355.50 | 355.50 | 13.50 | 3.95 |
08:02 24.10.2025 |
4’538.56 CHF | ||
|
Adecco CH0012138605 |
24.12 | 24.20 | 24.12 | 24.12 | -0.08 | -0.33 |
08:02 24.10.2025 |
3’730.48 CHF | ||
|
DKSH CH0126673539 |
61.70 | 61.30 | 61.70 | 61.70 | 0.40 | 0.65 |
08:02 24.10.2025 |
3’691.14 CHF | ||
|
Cembra Money Bank CH0225173167 |
98.95 | 97.95 | 98.95 | 98.95 | 1.00 | 1.02 |
08:28 24.10.2025 |
2’670.16 CHF | ||
|
Clariant CH0012142631 |
7.89 | 7.79 | 7.83 | 7.89 | 0.10 | 1.28 |
18:42 24.10.2025 |
2’370.22 CHF | ||
|
BB Biotech CH0038389992 |
43.00 | 41.35 | 41.10 | 43.00 | 1.65 | 3.99 |
16:49 24.10.2025 |
2’089.42 CHF | ||
|
Montana Aerospace CH1110425654 |
28.80 | 29.60 | 28.80 | 28.80 | -0.80 | -2.70 |
08:28 24.10.2025 |
1’867.67 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
12.92 | 12.58 | 12.56 | 12.92 | 0.34 | 2.70 |
18:42 24.10.2025 |
1’148.52 CHF | ||
|
Cham Swiss Properties CH0524026959 |
25.00 | 25.00 | 25.00 | 25.00 | 0.00 | 0.00 |
15:29 24.10.2025 |
1’115.75 CHF | ||
|
PolyPeptide CH1110760852 |
28.00 | 29.60 | 28.00 | 28.00 | -1.60 | -5.41 |
09:32 24.10.2025 |
866.03 CHF | ||
|
Idorsia CH0363463438 |
3.83 | 3.81 | 3.83 | 3.83 | 0.02 | 0.52 |
11:32 24.10.2025 |
799.81 CHF | ||
|
Novavest Real Estate CH0212186248 |
41.80 | 41.20 | 41.80 | 41.80 | 0.60 | 1.46 |
09:32 24.10.2025 |
390.56 CHF | ||
|
DocMorris CH0042615283 |
6.00 | 5.81 | 5.85 | 6.00 | 0.19 | 3.27 |
10:54 24.10.2025 |
259.98 CHF | ||
|
GAM CH0102659627 |
0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00 |
21:44 24.10.2025 |
177.33 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
47.00 | 47.20 | 46.20 | 47.60 | -0.20 | -0.42 |
21:30 24.10.2025 |
151.20 CHF | ||
|
Carlo Gavazzi CH1278877563 |
165.00 | 167.00 | 165.00 | 165.00 | -2.00 | -1.20 |
09:30 24.10.2025 |
111.58 CHF | ||
|
SHL Telemedicine IL0010855885 |
10.23 | 10.20 | 0.00 | 0.00 | 0.03 | 0.28 |
10:29 09.10.2023 |
19.18 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Medacta CH0468525222 |
159.80 | 160.40 | 156.00 | 160.20 | -0.60 | -0.37 |
15:29 24.10.2025 |
- | ||
|
ONE swiss bank CH0473243506 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
