Swiss All Share Index 911101 / CH0009111011
19’871.86
Pkt
86.01
Pkt
0.43
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Swiss All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
43.30 | 43.19 | 43.02 | 43.30 | 0.11 | 0.25 |
15:20 29.06.2026 |
121’469.01 CHF | ||
|
Zurich Insurance CH0011075394 |
634.00 | 634.40 | 634.00 | 634.00 | -0.40 | -0.06 |
08:00 29.06.2026 |
87’959.63 CHF | ||
|
Swiss Re CH0126881561 |
138.90 | 136.60 | 137.55 | 138.90 | 2.30 | 1.68 |
15:33 29.06.2026 |
37’682.59 CHF | ||
|
Swisscom CH0008742519 |
690.00 | 685.00 | 690.00 | 690.00 | 5.00 | 0.73 |
15:32 29.06.2026 |
33’068.10 CHF | ||
|
Sika CH0418792922 |
183.15 | 180.40 | 183.15 | 183.15 | 2.75 | 1.52 |
08:00 29.06.2026 |
26’883.74 CHF | ||
|
Swiss Life CH0014852781 |
961.40 | 951.60 | 961.40 | 961.40 | 9.80 | 1.03 |
08:06 29.06.2026 |
24’810.24 CHF | ||
|
VAT CH0311864901 |
731.80 | 728.60 | 731.80 | 731.80 | 3.20 | 0.44 |
08:02 29.06.2026 |
20’067.50 CHF | ||
|
Straumann CH1175448666 |
114.00 | 114.00 | 113.00 | 115.00 | 0.00 | 0.00 |
21:49 29.06.2026 |
16’953.89 CHF | ||
|
Sonova CH0012549785 |
208.70 | 210.40 | 208.70 | 210.60 | -1.70 | -0.81 |
15:32 29.06.2026 |
11’545.75 CHF | ||
|
Swiss Prime Site CH0008038389 |
143.00 | 143.00 | 142.00 | 144.00 | 0.00 | 0.00 |
15:25 29.06.2026 |
10’724.81 CHF | ||
|
Swatch CH0012255151 |
218.00 | 226.10 | 218.00 | 218.00 | -8.10 | -3.58 |
08:07 29.06.2026 |
10’532.09 CHF | ||
|
VZ CH0528751586 |
163.00 | 163.00 | 163.00 | 163.00 | 0.00 | 0.00 |
08:06 29.06.2026 |
5’922.50 CHF | ||
|
Sulzer CH0038388911 |
145.70 | 146.20 | 145.70 | 147.40 | -0.50 | -0.34 |
15:32 29.06.2026 |
4’604.18 CHF | ||
|
Temenos CH0012453913 |
71.20 | 69.40 | 69.80 | 71.20 | 1.80 | 2.59 |
21:49 29.06.2026 |
4’105.49 CHF | ||
|
Zuger Kantonalbank CH0493891243 |
11100.00 | 10900.00 | 10900.00 | 11100.00 | 200.00 | 1.83 |
21:49 29.06.2026 |
2’932.79 CHF | ||
|
Stadler Rail CH0002178181 |
25.30 | 25.70 | 25.06 | 25.30 | -0.40 | -1.56 |
19:04 29.06.2026 |
2’309.41 CHF | ||
|
Tecan CH0012100191 |
176.10 | 178.10 | 176.10 | 176.10 | -2.00 | -1.12 |
08:06 29.06.2026 |
2’037.58 CHF | ||
|
SoftwareONE CH0496451508 |
8.33 | 8.20 | 8.20 | 8.33 | 0.13 | 1.59 |
21:49 29.06.2026 |
1’662.02 CHF | ||
|
Vetropack a CH0530235594 |
19.40 | 19.30 | 19.40 | 19.40 | 0.10 | 0.52 |
08:06 29.06.2026 |
356.75 CHF | ||
|
V-Zug CH0542483745 |
44.38 | 43.51 | 43.42 | 44.38 | 0.88 | 2.01 |
19:26 29.06.2026 |
- |
