Swiss All Share Index 911101 / CH0009111011
17’202.21
Pkt
22.64
Pkt
0.13
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Swiss All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
32.95 | 32.97 | 32.95 | 32.95 | -0.02 | -0.06 |
09:32 24.10.2025 |
96’342.90 CHF | ||
|
Zurich Insurance CH0011075394 |
611.80 | 617.00 | 611.80 | 614.00 | -5.20 | -0.84 |
21:58 24.10.2025 |
80’846.70 CHF | ||
|
Swiss Re CH0126881561 |
164.50 | 161.95 | 161.70 | 164.50 | 2.55 | 1.57 |
21:48 24.10.2025 |
41’135.14 CHF | ||
|
Swisscom CH0008742519 |
637.50 | 641.00 | 637.50 | 637.50 | -3.50 | -0.55 |
08:02 24.10.2025 |
30’433.39 CHF | ||
|
Sika CH0418792922 |
191.10 | 200.00 | 189.35 | 192.10 | -8.90 | -4.45 |
14:54 24.10.2025 |
28’390.61 CHF | ||
|
Swiss Life CH0014852781 |
947.80 | 943.40 | 936.00 | 947.80 | 4.40 | 0.47 |
18:41 24.10.2025 |
24’507.53 CHF | ||
|
Straumann CH1175448666 |
95.24 | 94.74 | 94.84 | 95.24 | 0.50 | 0.53 |
21:44 24.10.2025 |
14’248.51 CHF | ||
|
Sonova CH0012549785 |
246.90 | 248.90 | 246.90 | 246.90 | -2.00 | -0.80 |
08:02 24.10.2025 |
13’608.50 CHF | ||
|
VAT CH0311864901 |
367.90 | 356.70 | 367.90 | 367.90 | 11.20 | 3.14 |
09:32 24.10.2025 |
10’050.95 CHF | ||
|
Swiss Prime Site CH0008038389 |
123.70 | 124.70 | 123.70 | 125.10 | -1.00 | -0.80 |
15:29 24.10.2025 |
9’282.95 CHF | ||
|
Swatch CH0012255151 |
189.70 | 186.90 | 189.70 | 189.70 | 2.80 | 1.50 |
09:32 24.10.2025 |
9’207.59 CHF | ||
|
VZ CH0528751586 |
163.60 | 161.80 | 163.60 | 163.60 | 1.80 | 1.11 |
08:02 24.10.2025 |
6’009.75 CHF | ||
|
Sulzer CH0038388911 |
143.00 | 141.00 | 143.00 | 143.00 | 2.00 | 1.42 |
08:01 24.10.2025 |
4’486.44 CHF | ||
|
Temenos CH0012453913 |
68.10 | 67.60 | 67.60 | 68.10 | 0.50 | 0.74 |
21:44 24.10.2025 |
4’339.10 CHF | ||
|
SIG Group CH0435377954 |
9.33 | 9.40 | 9.33 | 9.44 | -0.07 | -0.75 |
15:29 24.10.2025 |
3’342.82 CHF | ||
|
Zuger Kantonalbank CH0493891243 |
9280.00 | 9240.00 | 9240.00 | 9280.00 | 40.00 | 0.43 |
21:44 24.10.2025 |
2’507.87 CHF | ||
|
Stadler Rail CH0002178181 |
22.00 | 21.28 | 22.00 | 22.00 | 0.72 | 3.38 |
08:28 24.10.2025 |
2’025.98 CHF | ||
|
Tecan CH0012100191 |
165.90 | 163.80 | 165.90 | 165.90 | 2.10 | 1.28 |
08:02 24.10.2025 |
1’940.58 CHF | ||
|
SoftwareONE CH0496451508 |
8.70 | 8.75 | 8.70 | 8.75 | -0.05 | -0.57 |
21:44 24.10.2025 |
1’774.28 CHF | ||
|
Vetropack a CH0530235594 |
26.05 | 25.75 | 26.05 | 26.05 | 0.30 | 1.17 |
08:02 24.10.2025 |
476.77 CHF | ||
|
V-Zug CH0542483745 |
45.70 | 45.40 | 45.40 | 45.90 | 0.30 | 0.66 |
17:30 24.10.2025 |
- |
