Swiss All Share Index 911101 / CH0009111011
18’033.11
Pkt
86.81
Pkt
0.48
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Swiss All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
39.46 | 39.47 | 39.28 | 39.53 | -0.01 | -0.03 |
10:24 23.12.2025 |
114’968.37 CHF | ||
|
Zurich Insurance CH0011075394 |
646.80 | 639.00 | 636.00 | 646.80 | 7.80 | 1.22 |
14:18 23.12.2025 |
84’983.18 CHF | ||
|
Swiss Re CH0126881561 |
143.90 | 143.00 | 141.00 | 143.90 | 0.90 | 0.63 |
17:39 23.12.2025 |
36’019.93 CHF | ||
|
Swisscom CH0008742519 |
610.00 | 606.50 | 610.00 | 610.00 | 3.50 | 0.58 |
08:01 23.12.2025 |
29’494.63 CHF | ||
|
Sika CH0418792922 |
172.00 | 176.35 | 172.00 | 172.00 | -4.35 | -2.47 |
08:07 23.12.2025 |
26’066.58 CHF | ||
|
Swiss Life CH0014852781 |
984.00 | 971.20 | 984.00 | 984.00 | 12.80 | 1.32 |
08:01 23.12.2025 |
25’633.66 CHF | ||
|
Straumann CH1175448666 |
97.96 | 98.76 | 97.96 | 98.30 | -0.80 | -0.81 |
21:46 23.12.2025 |
15’029.77 CHF | ||
|
Sonova CH0012549785 |
222.50 | 221.30 | 222.50 | 222.50 | 1.20 | 0.54 |
08:01 23.12.2025 |
12’283.12 CHF | ||
|
VAT CH0311864901 |
407.30 | 404.50 | 407.30 | 407.30 | 2.80 | 0.69 |
08:07 23.12.2025 |
11’415.40 CHF | ||
|
Swiss Prime Site CH0008038389 |
129.40 | 128.40 | 129.30 | 130.60 | 1.00 | 0.78 |
15:29 23.12.2025 |
9’682.03 CHF | ||
|
Swatch CH0012255151 |
179.40 | 181.65 | 179.40 | 179.40 | -2.25 | -1.24 |
08:07 23.12.2025 |
8’730.27 CHF | ||
|
VZ CH0528751586 |
161.80 | 160.80 | 160.00 | 162.20 | 1.00 | 0.62 |
17:10 23.12.2025 |
5’929.60 CHF | ||
|
Temenos CH0012453913 |
84.45 | 84.30 | 84.45 | 84.50 | 0.15 | 0.18 |
21:46 23.12.2025 |
5’414.09 CHF | ||
|
Sulzer CH0038388911 |
156.00 | 155.00 | 156.00 | 156.00 | 1.00 | 0.65 |
08:03 23.12.2025 |
4’896.93 CHF | ||
|
Zuger Kantonalbank CH0493891243 |
9340.00 | 9320.00 | 9340.00 | 9340.00 | 20.00 | 0.21 |
21:46 23.12.2025 |
2’536.09 CHF | ||
|
Stadler Rail CH0002178181 |
21.28 | 21.46 | 21.28 | 21.28 | -0.18 | -0.84 |
09:37 23.12.2025 |
2’003.55 CHF | ||
|
SoftwareONE CH0496451508 |
9.30 | 9.30 | 9.30 | 9.30 | 0.00 | 0.00 |
21:46 23.12.2025 |
1’905.90 CHF | ||
|
Tecan CH0012100191 |
138.40 | 136.80 | 138.40 | 138.40 | 1.60 | 1.17 |
08:01 23.12.2025 |
1’618.92 CHF | ||
|
Vetropack a CH0530235594 |
23.55 | 22.60 | 22.90 | 23.55 | 0.95 | 4.20 |
17:10 23.12.2025 |
423.15 CHF | ||
|
V-Zug CH0542483745 |
41.70 | 42.10 | 41.60 | 42.10 | -0.40 | -0.95 |
17:31 23.12.2025 |
- |
