Swiss All Share Index 911101 / CH0009111011
19’045.09
Pkt
55.62
Pkt
0.29
%
15:33:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Swiss All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
35.19 | 35.25 | 35.19 | 35.59 | -0.06 | -0.17 |
15:33 27.02.2026 |
99’912.10 CHF | ||
|
Zurich Insurance CH0011075394 |
638.00 | 632.20 | 634.60 | 638.40 | 5.80 | 0.92 |
14:25 27.02.2026 |
81’907.62 CHF | ||
|
Swisscom CH0008742519 |
767.00 | 779.50 | 767.00 | 767.00 | -12.50 | -1.60 |
08:11 27.02.2026 |
36’810.72 CHF | ||
|
Swiss Re CH0126881561 |
149.45 | 145.60 | 143.70 | 150.10 | 3.85 | 2.64 |
12:13 27.02.2026 |
36’076.74 CHF | ||
|
Sika CH0418792922 |
174.95 | 174.55 | 171.50 | 174.95 | 0.40 | 0.23 |
14:42 27.02.2026 |
25’736.36 CHF | ||
|
Swiss Life CH0014852781 |
963.60 | 960.40 | 963.60 | 963.60 | 3.20 | 0.33 |
08:04 27.02.2026 |
24’691.06 CHF | ||
|
VAT CH0311864901 |
588.00 | 598.00 | 588.00 | 588.00 | -10.00 | -1.67 |
08:15 27.02.2026 |
16’447.81 CHF | ||
|
Straumann CH1175448666 |
99.66 | 99.16 | 99.66 | 99.66 | 0.50 | 0.50 |
08:02 27.02.2026 |
14’782.54 CHF | ||
|
Sonova CH0012549785 |
220.90 | 214.60 | 220.90 | 220.90 | 6.30 | 2.94 |
08:04 27.02.2026 |
11’668.36 CHF | ||
|
Swiss Prime Site CH0008038389 |
158.60 | 156.40 | 158.20 | 159.50 | 2.20 | 1.41 |
15:25 27.02.2026 |
11’130.23 CHF | ||
|
Swatch CH0012255151 |
216.00 | 217.30 | 216.00 | 219.10 | -1.30 | -0.60 |
13:18 27.02.2026 |
10’358.06 CHF | ||
|
Sulzer CH0038388911 |
192.00 | 194.00 | 192.00 | 192.00 | -2.00 | -1.03 |
08:09 27.02.2026 |
6’008.75 CHF | ||
|
VZ CH0528751586 |
157.60 | 157.20 | 157.60 | 157.60 | 0.40 | 0.25 |
08:04 27.02.2026 |
5’683.28 CHF | ||
|
Temenos CH0012453913 |
77.00 | 76.95 | 77.00 | 77.00 | 0.05 | 0.06 |
08:02 27.02.2026 |
5’019.29 CHF | ||
|
Zuger Kantonalbank CH0493891243 |
10600.00 | 10600.00 | 10600.00 | 10600.00 | 0.00 | 0.00 |
08:02 27.02.2026 |
2’822.69 CHF | ||
|
Stadler Rail CH0002178181 |
22.50 | 22.74 | 22.44 | 22.50 | -0.24 | -1.06 |
10:24 27.02.2026 |
2’054.85 CHF | ||
|
Tecan CH0012100191 |
147.00 | 145.40 | 147.00 | 147.00 | 1.60 | 1.10 |
08:04 27.02.2026 |
1’695.81 CHF | ||
|
SoftwareONE CH0496451508 |
7.25 | 7.25 | 7.25 | 7.25 | 0.00 | 0.00 |
08:02 27.02.2026 |
1’436.46 CHF | ||
|
Vetropack a CH0530235594 |
25.00 | 25.05 | 25.00 | 25.00 | -0.05 | -0.20 |
08:04 27.02.2026 |
459.67 CHF | ||
|
V-Zug CH0542483745 |
40.40 | 40.30 | 39.80 | 40.80 | 0.10 | 0.25 |
15:25 27.02.2026 |
- |
