Swiss All Share Index 911101 / CH0009111011
20’263.83
Pkt
15.56
Pkt
0.08
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Swiss All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
46.65 | 46.21 | 0.00 | 0.00 | 0.44 | 0.95 |
13:25 26.08.2026 |
132’399.21 CHF | ||
|
Zurich Insurance CH0011075394 |
637.00 | 633.20 | 0.00 | 0.00 | 3.80 | 0.60 |
15:01 26.08.2026 |
87’599.48 CHF | ||
|
Swiss Re CH0126881561 |
150.00 | 148.45 | 0.00 | 0.00 | 1.55 | 1.04 |
16:24 26.08.2026 |
41’473.07 CHF | ||
|
Swisscom CH0008742519 |
675.00 | 680.00 | 0.00 | 0.00 | -5.00 | -0.74 |
07:33 27.08.2026 |
33’222.47 CHF | ||
|
Sika CH0418792922 |
205.80 | 198.60 | 0.00 | 0.00 | 7.20 | 3.63 |
12:06 26.08.2026 |
30’555.83 CHF | ||
|
Swiss Life CH0014852781 |
983.60 | 983.00 | 0.00 | 0.00 | 0.60 | 0.06 |
07:31 27.08.2026 |
25’215.04 CHF | ||
|
VAT CH0311864901 |
646.00 | 639.20 | 0.00 | 0.00 | 6.80 | 1.06 |
08:08 26.08.2026 |
18’289.56 CHF | ||
|
Straumann CH1175448666 |
97.50 | 95.50 | 0.00 | 0.00 | 2.00 | 2.09 |
07:20 27.08.2026 |
14’603.88 CHF | ||
|
Sonova CH0012549785 |
256.70 | 261.00 | 0.00 | 0.00 | -4.30 | -1.65 |
07:30 27.08.2026 |
14’561.88 CHF | ||
|
Swiss Prime Site CH0008038389 |
136.00 | 134.00 | 0.00 | 0.00 | 2.00 | 1.49 |
07:33 27.08.2026 |
10’307.50 CHF | ||
|
Swatch CH0012255151 |
199.05 | 199.10 | 0.00 | 0.00 | -0.05 | -0.03 |
08:08 26.08.2026 |
9’777.84 CHF | ||
|
VZ CH0528751586 |
188.00 | 189.00 | 0.00 | 0.00 | -1.00 | -0.53 |
07:25 27.08.2026 |
7’045.48 CHF | ||
|
Sulzer CH0038388911 |
167.90 | 168.40 | 0.00 | 0.00 | -0.50 | -0.30 |
08:08 26.08.2026 |
5’362.55 CHF | ||
|
Temenos CH0012453913 |
79.50 | 79.95 | 0.00 | 0.00 | -0.45 | -0.56 |
07:33 27.08.2026 |
4’835.06 CHF | ||
|
Zuger Kantonalbank CH0493891243 |
10900.00 | 11000.00 | 0.00 | 0.00 | -100.00 | -0.91 |
07:08 27.08.2026 |
3’006.93 CHF | ||
|
Tecan CH0012100191 |
199.60 | 197.50 | 0.00 | 0.00 | 2.10 | 1.06 |
07:31 27.08.2026 |
2’459.27 CHF | ||
|
Stadler Rail CH0002178181 |
31.38 | 31.94 | 0.00 | 0.00 | -0.56 | -1.75 |
07:33 27.08.2026 |
2’453.21 CHF | ||
|
SoftwareONE CH0496451508 |
9.89 | 9.51 | 0.00 | 0.00 | 0.38 | 4.00 |
07:08 27.08.2026 |
1’857.75 CHF | ||
|
Vetropack a CH0530235594 |
22.00 | 21.60 | 0.00 | 0.00 | 0.40 | 1.85 |
07:25 27.08.2026 |
407.60 CHF | ||
|
V-Zug CH0542483745 |
44.15 | 44.05 | 0.00 | 0.00 | 0.10 | 0.23 |
08:08 26.08.2026 |
- |
