Swiss All Share Index 911101 / CH0009111011
18’544.61
Pkt
-171.17
Pkt
-0.91
%
12:09:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Swiss All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
36.70 | 37.07 | 36.70 | 36.96 | -0.37 | -1.00 |
10:38 20.04.2026 |
106’520.55 CHF | ||
|
Zurich Insurance CH0011075394 |
600.20 | 605.00 | 600.20 | 600.20 | -4.80 | -0.79 |
08:03 20.04.2026 |
83’626.19 CHF | ||
|
Swiss Re CH0126881561 |
142.00 | 142.55 | 141.00 | 142.00 | -0.55 | -0.39 |
09:06 20.04.2026 |
38’800.93 CHF | ||
|
Swisscom CH0008742519 |
700.00 | 710.00 | 700.00 | 700.00 | -10.00 | -1.41 |
08:12 20.04.2026 |
33’700.55 CHF | ||
|
Swiss Life CH0014852781 |
997.80 | 1014.50 | 997.80 | 997.80 | -16.70 | -1.65 |
08:13 20.04.2026 |
26’271.64 CHF | ||
|
Sika CH0418792922 |
167.00 | 170.75 | 167.00 | 167.55 | -3.75 | -2.20 |
11:35 20.04.2026 |
25’223.74 CHF | ||
|
VAT CH0311864901 |
635.00 | 600.00 | 634.40 | 635.00 | 35.00 | 5.83 |
09:58 20.04.2026 |
17’742.35 CHF | ||
|
Straumann CH1175448666 |
96.50 | 98.50 | 96.50 | 96.50 | -2.00 | -2.03 |
08:04 20.04.2026 |
14’731.64 CHF | ||
|
Sonova CH0012549785 |
204.90 | 206.00 | 204.90 | 206.70 | -1.10 | -0.53 |
10:27 20.04.2026 |
11’416.68 CHF | ||
|
Swiss Prime Site CH0008038389 |
147.00 | 146.00 | 147.00 | 147.00 | 1.00 | 0.68 |
09:55 20.04.2026 |
10’977.05 CHF | ||
|
Swatch CH0012255151 |
203.90 | 196.45 | 203.90 | 203.90 | 7.45 | 3.79 |
09:09 20.04.2026 |
9’862.10 CHF | ||
|
VZ CH0528751586 |
172.00 | 171.00 | 172.00 | 172.00 | 1.00 | 0.58 |
08:13 20.04.2026 |
6’318.34 CHF | ||
|
Sulzer CH0038388911 |
175.70 | 177.50 | 175.70 | 175.70 | -1.80 | -1.01 |
08:11 20.04.2026 |
5’567.31 CHF | ||
|
Temenos CH0012453913 |
86.45 | 84.40 | 86.45 | 86.45 | 2.05 | 2.43 |
08:02 20.04.2026 |
5’308.97 CHF | ||
|
Zuger Kantonalbank CH0493891243 |
11700.00 | 11800.00 | 11700.00 | 11700.00 | -100.00 | -0.85 |
08:04 20.04.2026 |
3’149.46 CHF | ||
|
Stadler Rail CH0002178181 |
24.12 | 24.90 | 24.12 | 24.12 | -0.78 | -3.13 |
08:39 20.04.2026 |
2’266.16 CHF | ||
|
Tecan CH0012100191 |
147.20 | 148.90 | 147.20 | 147.20 | -1.70 | -1.14 |
08:13 20.04.2026 |
1’729.88 CHF | ||
|
SoftwareONE CH0496451508 |
7.44 | 7.45 | 7.44 | 7.44 | -0.01 | -0.13 |
08:04 20.04.2026 |
1’509.32 CHF | ||
|
Vetropack a CH0530235594 |
24.60 | 24.00 | 24.60 | 24.60 | 0.60 | 2.50 |
08:13 20.04.2026 |
456.99 CHF | ||
|
V-Zug CH0542483745 |
41.80 | 42.10 | 41.45 | 41.85 | -0.30 | -0.71 |
11:40 20.04.2026 |
- |
