Swiss All Share Index 911101 / CH0009111011
20’263.83
Pkt
15.56
Pkt
0.08
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Swiss All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
46.65 | 46.21 | 45.77 | 46.67 | 0.44 | 0.95 |
13:25 26.08.2026 |
132’371.01 CHF | ||
|
Zurich Insurance CH0011075394 |
637.00 | 633.20 | 630.20 | 642.60 | 3.80 | 0.60 |
15:01 26.08.2026 |
87’580.82 CHF | ||
|
Swiss Re CH0126881561 |
150.00 | 148.45 | 148.85 | 150.00 | 1.55 | 1.04 |
16:24 26.08.2026 |
41’464.24 CHF | ||
|
Swisscom CH0008742519 |
680.00 | 680.00 | 680.00 | 680.00 | 0.00 | 0.00 |
08:02 26.08.2026 |
33’215.39 CHF | ||
|
Sika CH0418792922 |
205.80 | 198.60 | 201.60 | 205.80 | 7.20 | 3.63 |
12:06 26.08.2026 |
30’549.32 CHF | ||
|
Swiss Life CH0014852781 |
983.00 | 978.40 | 980.60 | 984.40 | 4.60 | 0.47 |
16:44 26.08.2026 |
25’209.67 CHF | ||
|
VAT CH0311864901 |
646.00 | 639.20 | 646.00 | 646.00 | 6.80 | 1.06 |
08:08 26.08.2026 |
18’285.67 CHF | ||
|
Straumann CH1175448666 |
95.50 | 99.00 | 95.50 | 95.50 | -3.50 | -3.54 |
08:01 26.08.2026 |
14’600.77 CHF | ||
|
Sonova CH0012549785 |
261.00 | 260.00 | 261.00 | 261.00 | 1.00 | 0.38 |
08:02 26.08.2026 |
14’558.78 CHF | ||
|
Swiss Prime Site CH0008038389 |
134.00 | 135.00 | 134.00 | 136.00 | -1.00 | -0.74 |
15:25 26.08.2026 |
10’305.31 CHF | ||
|
Swatch CH0012255151 |
199.05 | 199.10 | 199.05 | 199.05 | -0.05 | -0.03 |
08:08 26.08.2026 |
9’775.76 CHF | ||
|
VZ CH0528751586 |
189.00 | 185.00 | 189.00 | 189.00 | 4.00 | 2.16 |
08:02 26.08.2026 |
7’043.98 CHF | ||
|
Sulzer CH0038388911 |
167.90 | 168.40 | 167.90 | 167.90 | -0.50 | -0.30 |
08:08 26.08.2026 |
5’361.41 CHF | ||
|
Temenos CH0012453913 |
79.95 | 79.65 | 79.95 | 79.95 | 0.30 | 0.38 |
08:01 26.08.2026 |
4’834.03 CHF | ||
|
Zuger Kantonalbank CH0493891243 |
11000.00 | 10800.00 | 11000.00 | 11000.00 | 200.00 | 1.85 |
08:01 26.08.2026 |
3’006.29 CHF | ||
|
Tecan CH0012100191 |
197.50 | 205.20 | 197.00 | 203.80 | -7.70 | -3.75 |
09:17 26.08.2026 |
2’458.75 CHF | ||
|
Stadler Rail CH0002178181 |
31.94 | 25.90 | 27.50 | 31.94 | 6.04 | 23.32 |
17:33 26.08.2026 |
2’452.69 CHF | ||
|
SoftwareONE CH0496451508 |
9.51 | 8.92 | 9.51 | 9.51 | 0.59 | 6.61 |
08:00 26.08.2026 |
1’857.35 CHF | ||
|
Vetropack a CH0530235594 |
21.60 | 21.00 | 21.60 | 21.60 | 0.60 | 2.86 |
08:02 26.08.2026 |
407.51 CHF | ||
|
V-Zug CH0542483745 |
44.15 | 44.05 | 44.15 | 44.15 | 0.10 | 0.23 |
08:08 26.08.2026 |
- |
