Swiss All Share Index 911101 / CH0009111011
16’537.36
Pkt
42.36
Pkt
0.26
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Swiss All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
30.40 | 29.88 | 0.00 | 0.00 | 0.52 | 1.74 |
16:43 09.07.2025 |
89’149.79 CHF | ||
|
Zurich Insurance CH0011075394 |
592.00 | 588.20 | 0.00 | 0.00 | 3.80 | 0.65 |
10:47 09.07.2025 |
78’387.78 CHF | ||
|
Swiss Re CH0126881561 |
151.55 | 148.65 | 0.00 | 0.00 | 2.90 | 1.95 |
20:02 09.07.2025 |
38’486.42 CHF | ||
|
Sika CH0418792922 |
221.90 | 223.40 | 0.00 | 0.00 | -1.50 | -0.67 |
12:40 09.07.2025 |
33’347.48 CHF | ||
|
Swisscom CH0008742519 |
601.50 | 607.00 | 0.00 | 0.00 | -5.50 | -0.91 |
10:42 09.07.2025 |
29’092.81 CHF | ||
|
Swiss Life CH0014852781 |
869.80 | 862.20 | 0.00 | 0.00 | 7.60 | 0.88 |
15:45 09.07.2025 |
22’785.56 CHF | ||
|
Straumann CH1175448666 |
110.00 | 112.95 | 0.00 | 0.00 | -2.95 | -2.61 |
17:25 09.07.2025 |
16’825.66 CHF | ||
|
Sonova CH0012549785 |
249.50 | 255.60 | 0.00 | 0.00 | -6.10 | -2.39 |
08:02 09.07.2025 |
13’855.87 CHF | ||
|
VAT CH0311864901 |
359.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:13 09.07.2025 |
10’110.08 CHF | ||
|
Swiss Prime Site CH0008038389 |
124.20 | 126.50 | 0.00 | 0.00 | -2.30 | -1.82 |
15:29 09.07.2025 |
9’277.03 CHF | ||
|
Swatch CH0012255151 |
143.15 | 140.65 | 0.00 | 0.00 | 2.50 | 1.78 |
09:55 09.07.2025 |
6’909.78 CHF | ||
|
VZ CH0528751586 |
183.40 | 178.60 | 0.00 | 0.00 | 4.80 | 2.69 |
08:02 09.07.2025 |
6’827.27 CHF | ||
|
SIG Combibloc CH0435377954 |
15.96 | 15.88 | 0.00 | 0.00 | 0.08 | 0.50 |
15:29 09.07.2025 |
5’635.31 CHF | ||
|
Sulzer CH0038388911 |
154.10 | 161.60 | 0.00 | 0.00 | -7.50 | -4.64 |
11:33 09.07.2025 |
4’800.70 CHF | ||
|
Temenos CH0012453913 |
60.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:02 09.07.2025 |
3’892.17 CHF | ||
|
Zuger Kantonalbank CH0493891243 |
9040.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:02 09.07.2025 |
2’479.64 CHF | ||
|
Tecan CH0012100191 |
172.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:02 09.07.2025 |
2’050.58 CHF | ||
|
Stadler Rail CH0002178181 |
20.94 | 20.92 | 0.00 | 0.00 | 0.02 | 0.10 |
08:25 09.07.2025 |
1’955.40 CHF | ||
|
SoftwareONE CH0496451508 |
8.10 | 8.57 | 0.00 | 0.00 | -0.47 | -5.48 |
08:02 09.07.2025 |
1’660.86 CHF | ||
|
Vetropack a CH0530235594 |
33.60 | 35.30 | 0.00 | 0.00 | -1.70 | -4.82 |
08:02 09.07.2025 |
623.60 CHF | ||
|
SHL Telemedicine IL0010855885 |
10.23 | 10.20 | 0.00 | 0.00 | 0.03 | 0.28 |
10:29 09.10.2023 |
29.59 CHF | ||
|
V-Zug CH0542483745 |
67.00 | 66.60 | 0.00 | 0.00 | 0.40 | 0.60 |
17:30 09.07.2025 |
- |
