Accelleron Industries AG
CH1169360919
|
60.50
60.00
|
60.50
59.50
|
|
0.50
0.83
|
15:29:01
11.07.2025
|
Handeln
|
Achiko AG
CH0522213468
|
0.00
0.00
|
0.00
0.00
|
|
0.00
-27.78
|
00:20:00
14.09.2023
|
Handeln
|
Addex Therapeutics Ltd.
CH0029850754
|
0.04
0.04
|
0.06
0.04
|
|
0.00
0.00
|
09:06:30
11.07.2025
|
Handeln
|
Adval Tech AG
CH0008967926
|
49.20
45.00
|
49.40
49.00
|
|
4.20
9.33
|
15:21:01
11.07.2025
|
Handeln
|
AEVIS VICTORIA SA
CH0478634105
|
14.35
14.20
|
14.35
14.35
|
|
0.15
1.06
|
08:04:28
11.07.2025
|
Handeln
|
Allreal AG
CH0008837566
|
195.00
195.60
|
195.00
193.40
|
|
-0.60
-0.31
|
17:56:39
11.07.2025
|
Handeln
|
ALSO AG
CH0024590272
|
286.00
282.00
|
286.00
286.00
|
|
4.00
1.42
|
08:34:02
11.07.2025
|
Handeln
|
APG SGA S.A.
CH0019107025
|
256.00
256.00
|
256.00
254.00
|
|
0.00
0.00
|
15:20:58
11.07.2025
|
Handeln
|
Arbonia AG
CH0110240600
|
6.09
5.82
|
6.09
6.09
|
|
0.27
4.64
|
08:34:02
11.07.2025
|
Handeln
|
ARYZTA AG
CH0043238366
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Ascom
CH0011339204
|
3.92
4.50
|
3.92
3.92
|
|
-0.58
-12.89
|
08:06:12
11.07.2025
|
Handeln
|
ASMALLWORLD AG
CH0404880129
|
1.11
1.15
|
1.11
1.11
|
|
-0.04
-3.48
|
09:15:19
11.07.2025
|
Handeln
|
Autoneum AG
CH0127480363
|
154.80
155.20
|
155.40
154.80
|
|
-0.40
-0.26
|
21:38:20
11.07.2025
|
Handeln
|
Avolta (ex Dufry)
CH0023405456
|
47.96
47.42
|
47.96
47.96
|
|
0.54
1.14
|
08:20:01
11.07.2025
|
Handeln
|
BACHEM HOLDING AG
CH1176493729
|
60.95
60.20
|
60.95
60.95
|
|
0.75
1.25
|
08:06:12
11.07.2025
|
Handeln
|
Baloise AG (N) (Baloise Holding)
CH0012410517
|
206.60
208.40
|
206.60
206.60
|
|
-1.80
-0.86
|
08:34:02
11.07.2025
|
Handeln
|
Banque Cantonale de Geneve
CH0350494719
|
254.00
252.00
|
254.00
254.00
|
|
2.00
0.79
|
08:04:28
11.07.2025
|
Handeln
|
Banque Cantonale du Jura SA
CH0350665672
|
64.50
63.00
|
64.50
64.50
|
|
1.50
2.38
|
08:04:28
11.07.2025
|
Handeln
|
Banque Cantonale Vaudoise
CH0531751755
|
102.60
102.30
|
102.60
102.60
|
|
0.30
0.29
|
08:04:35
11.07.2025
|
Handeln
|
Barry Callebaut AG (N)
CH0009002962
|
890.00
895.00
|
890.00
890.00
|
|
-5.00
-0.56
|
08:02:58
11.07.2025
|
Handeln
|
Basellandschaftliche Kantonalbank (BLKB)
CH0001473559
|
965.00
970.00
|
965.00
965.00
|
|
-5.00
-0.52
|
08:04:28
11.07.2025
|
Handeln
|
Basilea Pharmaceutica AG
CH0011432447
|
51.50
50.50
|
51.50
51.50
|
|
1.00
1.98
|
08:34:02
11.07.2025
|
Handeln
|
Basler Kantonalbank Partizipsch.
CH0009236461
|
80.00
80.50
|
80.00
80.00
|
|
-0.50
-0.62
|
08:04:28
11.07.2025
|
Handeln
|
BB Biotech AG
CH0038389992
|
33.35
33.50
|
33.75
33.35
|
|
-0.15
-0.45
|
15:45:07
11.07.2025
|
Handeln
|
BELIMO Holding AG
CH1101098163
|
899.00
868.00
|
899.00
899.00
|
|
31.00
3.57
|
08:34:02
11.07.2025
|
Handeln
|
Bell AG
CH0315966322
|
265.00
266.00
|
265.00
265.00
|
|
-1.00
-0.38
|
09:14:36
11.07.2025
|
Handeln
|
Bellevue AG
CH0028422100
|
7.76
7.70
|
7.76
7.76
|
|
0.06
0.78
|
08:04:28
11.07.2025
|
Handeln
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET
CH0527044959
|
44.60
44.80
|
44.60
44.40
|
|
-0.20
-0.45
|
15:21:01
11.07.2025
|
Handeln
|
Berner Kantonalbank (BEKB) AG
CH0009691608
|
266.50
264.50
|
266.50
266.50
|
|
2.00
0.76
|
08:06:12
11.07.2025
|
Handeln
|
BKW AG
CH0130293662
|
188.40
188.00
|
188.40
188.10
|
|
0.40
0.21
|
21:38:20
11.07.2025
|
Handeln
|
Bossard AG
CH0238627142
|
192.40
188.20
|
192.60
192.40
|
|
4.20
2.23
|
09:06:30
11.07.2025
|
Handeln
|
Bucher Industries AG
CH0002432174
|
433.50
436.50
|
436.50
433.50
|
|
-3.00
-0.69
|
21:38:20
11.07.2025
|
Handeln
|
Burckhardt Compression AG
CH0025536027
|
688.00
686.00
|
688.00
686.00
|
|
2.00
0.29
|
21:38:20
11.07.2025
|
Handeln
|
Burkhalter Holding AG
CH0212255803
|
139.80
141.00
|
139.80
139.80
|
|
-1.20
-0.85
|
08:04:28
11.07.2025
|
Handeln
|
BVZ AG
CH0008207356
|
1’030.00
1’030.00
|
1’030.00
1’030.00
|
|
0.00
0.00
|
08:34:02
11.07.2025
|
Handeln
|
Bystronic (ex Conzzeta)
CH0244017502
|
411.00
412.50
|
411.00
411.00
|
|
-1.50
-0.36
|
09:15:19
11.07.2025
|
Handeln
|
Calida AG
CH0126639464
|
16.28
16.04
|
16.28
16.28
|
|
0.24
1.50
|
09:15:19
11.07.2025
|
Handeln
|
Carlo Gavazzi Holding AG
CH1278877563
|
203.00
201.00
|
203.00
203.00
|
|
2.00
1.00
|
09:10:50
11.07.2025
|
Handeln
|
Cembra Money Bank AG
CH0225173167
|
108.70
109.20
|
108.70
108.60
|
|
-0.50
-0.46
|
09:06:30
11.07.2025
|
Handeln
|
Cham Swiss Properties AG
CH0524026959
|
24.60
24.60
|
24.80
24.60
|
|
0.00
0.00
|
15:29:01
11.07.2025
|
Handeln
|
Cicor Technologies Ltd.
CH0008702190
|
194.00
191.00
|
194.00
190.00
|
|
3.00
1.57
|
17:51:40
11.07.2025
|
Handeln
|
Clariant AG (N)
CH0012142631
|
9.49
9.40
|
9.49
9.49
|
|
0.09
0.90
|
08:04:28
11.07.2025
|
Handeln
|
COLTENE AG
CH0025343259
|
72.80
72.10
|
72.80
72.10
|
|
0.70
0.97
|
21:38:20
11.07.2025
|
Handeln
|
Comet Holding AG
CH0360826991
|
298.60
289.20
|
298.60
298.60
|
|
9.40
3.25
|
08:06:12
11.07.2025
|
Handeln
|
Compagnie Financiere Tradition S.A.
CH0014345117
|
237.00
233.00
|
237.00
237.00
|
|
4.00
1.72
|
08:34:02
11.07.2025
|
Handeln
|
COSMO Pharmaceuticals N.V.
NL0011832936
|
66.50
66.00
|
66.50
66.50
|
|
0.50
0.76
|
09:06:30
11.07.2025
|
Handeln
|
CPH Group
CH0001624714
|
80.00
78.00
|
80.00
80.00
|
|
2.00
2.56
|
08:04:28
11.07.2025
|
Handeln
|
Crealogix
CH0011115703
|
62.50
60.00
|
0.00
0.00
|
|
2.50
4.17
|
21:54:51
06.12.2023
|
Handeln
|
Curatis AG
CH1330780979
|
11.20
11.40
|
11.20
11.20
|
|
-0.20
-1.75
|
11:32:47
11.07.2025
|
Handeln
|
Dätwyler AG
CH0030486770
|
129.20
127.60
|
129.20
129.20
|
|
1.60
1.25
|
09:09:23
11.07.2025
|
Handeln
|