Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück zu finanzen.net geht es hier.
SMI 11'128 0.0%  SPI 14'384 -0.2%  Dow 33'980 -0.5%  DAX 13'627 -2.0%  Euro 0.9686 0.0%  EStoxx50 3'756 -1.3%  Gold 1'763 0.1%  Bitcoin 22'297 0.5%  Dollar 0.9536 0.2%  Öl 93.3 0.3% 

SPI ex SLI 3305142 / CH0033051423

4'225.65 Pkt
-38.62 Pkt
-0.91 %
17:41:39

SPI ex SLI Chart - 1 Jahr

  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

SPI ex SLI Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 3.94 % 2.05 % -13.56 %
Hoch 4'304.75 4'304.75 5'068.12
Tief 4'030.90 3'857.44 3'857.44
Volatilität 10.46 16.38 17.26

SPI ex SLI - enthaltene Werte

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
Achiko AG
CH0522213468
0.00
0.00
0.00
0.00
0.00
0.00
18:04:51
16.06.2020
AEVIS VICTORIA SA
CH0478634105
0.00
0.00
0.00
0.00
0.00
0.00
11:58:14
27.07.2021
Aluflexpack
CH0453226893
17.92
17.92
0.00
0.00
0.10
0.56
17:19:52
12.08.2022
ARYZTA AG
CH0043238366
0.00
0.00
0.00
0.00
0.00
0.00
11:57:05
27.07.2021
Bâloise AG (N) (Baloise Holding)
CH0012410517
0.00
0.00
0.00
0.00
0.00
0.00
11:56:30
27.07.2021
Bank Linth LLB AG
CH0001307757
432.00
432.00
0.00
0.00
0.00
0.00
16:43:23
28.06.2019
Banque Cantonale Vaudoise
CH0531751755
0.00
0.00
0.00
0.00
0.00
0.00
16:50:37
23.05.2020
Barry Callebaut AG (N)
CH0009002962
0.00
0.00
0.00
0.00
0.00
0.00
11:56:15
27.07.2021
BB Biotech AG
CH0038389992
62.50
63.50
62.50
62.50
-1.00
-1.57
08:01:29
18.08.2022
BELIMO Holding AG
CH1101098163
0.00
0.00
0.00
0.00
0.00
0.00
15:00:08
08.04.2021
Bergbahnen Engelberg-Truebsee-Titlis AG BET
CH0527044959
0.00
0.00
0.00
0.00
0.00
0.00
08:31:53
02.04.2020
Blackstone Resources AG
CH0460027110
0.00
0.00
0.00
0.00
0.00
0.00
11:58:09
27.07.2021
Bossard AG
CH0238627142
0.00
0.00
0.00
0.00
0.00
0.00
11:57:25
27.07.2021
Bystronic (ex Conzzeta)
CH0244017502
0.00
0.00
0.00
0.00
0.00
0.00
11:57:28
27.07.2021
Carlo Gavazzi AG
CH0011003594
0.00
0.00
0.00
0.00
0.00
0.00
11:56:25
27.07.2021
Cembra Money Bank AG
CH0225173167
0.00
0.00
0.00
0.00
0.00
0.00
11:57:24
27.07.2021
Clariant AG (N)
CH0012142631
0.00
0.00
0.00
0.00
0.00
0.00
11:56:33
27.07.2021
COSMO Pharmaceuticals N.V.
NL0011832936
54.00
54.00
54.00
54.00
0.00
0.00
08:05:02
18.08.2022
DKSH AG
CH0126673539
0.00
0.00
0.00
0.00
0.00
0.00
11:57:18
27.07.2021
DOTTIKON ES HOLDING AG
CH0582581713
0.00
0.00
0.00
0.00
0.00
0.00
16:42:17
30.11.2020
Dufry AG
CH0023405456
0.00
0.00
0.00
0.00
0.00
0.00
11:56:51
27.07.2021
EMS-CHEMIE AG
CH0016440353
0.00
0.00
0.00
0.00
0.00
0.00
11:56:44
27.07.2021
Flughafen Zürich AG
CH0319416936
0.00
0.00
0.00
0.00
0.00
0.00
10:40:10
19.01.2021
Galenica AG
CH0360674466
0.00
0.00
0.00
0.00
0.00
0.00
10:40:11
19.01.2021
GAM AG
CH0102659627
0.00
0.00
0.00
0.00
0.00
0.00
11:57:08
27.07.2021
Georg Fischer AG (N)
CH0001752309
1'030.00
1'030.00
0.00
0.00
-19.00
-1.81
18:34:53
26.04.2022
Helvetia Holding AG
CH0466642201
0.00
0.00
0.00
0.00
0.00
0.00
11:58:14
27.07.2021
Idorsia AG
CH0363463438
0.00
0.00
0.00
0.00
0.00
0.00
11:57:52
27.07.2021
Ina Invest Holding AG
CH0524026959
19.30
19.30
0.00
0.00
0.05
0.26
09:46:30
21.07.2022
IVF HARTMANN AG
CH0187624256
136.00
136.00
0.00
0.00
0.00
0.00
16:43:22
28.06.2019
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
0.00
0.00
0.00
0.00
0.00
0.00
11:56:19
27.07.2021
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
6'340.00
6'340.00
0.00
0.00
45.00
0.71
13:40:12
28.06.2019
Medacta
CH0468525222
0.00
0.00
0.00
0.00
0.00
0.00
11:58:13
27.07.2021
Meyer Burger
CH0108503795
0.00
0.00
0.00
0.00
0.00
0.00
11:57:11
27.07.2021
mobilezone ag
CH0276837694
0.00
0.00
0.00
0.00
0.00
0.00
11:57:33
27.07.2021
Montana Aerospace
CH1110425654
15.98
15.81
15.98
15.88
0.17
1.05
09:11:22
18.08.2022
Novavest Real Estate AG
CH0212186248
44.60
44.60
0.00
0.00
1.60
3.72
17:48:12
11.08.2022
ONE swiss bank
CH0473243506
2.30
2.30
0.00
0.00
0.00
0.00
15:42:37
10.05.2022
Perrot Duval SA
CH0252620700
109.00
109.00
0.00
0.00
6.00
5.83
14:14:46
14.05.2019
PolyPeptide
CH1110760852
41.41
41.41
0.00
0.00
-0.59
-1.41
18:10:37
17.08.2022
PSP Swiss Property AG
CH0018294154
0.00
0.00
0.00
0.00
0.00
0.00
11:56:45
27.07.2021
Schindler AG NA
CH0024638212
0.00
0.00
0.00
0.00
0.00
0.00
11:56:55
27.07.2021
SF Urban Properties AG
CH0032816131
98.25
98.25
0.00
0.00
-0.25
-0.25
17:12:01
27.05.2022
SHL Telemedicine
IL0010855885
16.40
16.40
0.00
0.00
0.20
1.23
17:31:06
17.08.2022
SIG Combibloc
CH0435377954
0.00
0.00
0.00
0.00
0.00
0.00
10:40:11
19.01.2021
SoftwareONE
CH0496451508
12.99
12.99
0.00
0.00
-0.47
-3.49
17:31:06
17.08.2022
Stadler Rail
CH0002178181
0.00
0.00
0.00
0.00
0.00
0.00
11:57:37
27.07.2021
Sulzer AG (N)
CH0038388911
0.00
0.00
0.00
0.00
0.00
0.00
11:57:01
27.07.2021
Swiss Prime Site AG
CH0008038389
0.00
0.00
0.00
0.00
0.00
0.00
11:56:14
27.07.2021
Tecan (N)
CH0012100191
0.00
0.00
0.00
0.00
0.00
0.00
11:56:28
27.07.2021

Forumsbeiträge zu SPI ex SLI

SPI ex SLI

4'225.65 -38.62 -0.91 %
Kurszeit 17.08.2022 17:41:39
Eröffnung/Vortag 0.00 / 4'225.65
Tagestief/Tageshoch 4'213.38 / 4'284.57
Jahrestief/Jahreshoch 3'857.44 / 5'068.12
52 W.Tief/Hoch 3'857.44 / 5'103.13

Marktkapitalisierung

Name Marktkap. in Mio.
SMI 1'300'973.32 CHF
SMIM 296'204.37 CHF
SPI 1'785'195.44 CHF
Dow Jones 10'414'600.25 CHF
EURO STOXX 50 3'399'869.59 CHF
DAX 1'507'710.85 CHF