Accelleron Industries AG
CH1169360919
|
68.00
68.50
|
68.50
68.00
|
|
-0.50
-0.73
|
15:29:01
09.10.2025
|
Handeln
|
Achiko AG
CH0522213468
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Addex Therapeutics Ltd.
CH0029850754
|
0.05
0.05
|
0.05
0.05
|
|
0.00
-4.76
|
08:29:09
09.10.2025
|
Handeln
|
Adval Tech AG
CH0008967926
|
42.80
42.80
|
42.80
42.80
|
|
0.00
0.00
|
16:31:29
09.10.2025
|
Handeln
|
AEVIS VICTORIA SA
CH0478634105
|
14.15
14.05
|
14.15
14.15
|
|
0.10
0.71
|
08:04:48
09.10.2025
|
Handeln
|
Allreal AG
CH0008837566
|
193.80
194.40
|
193.80
193.80
|
|
-0.60
-0.31
|
08:09:08
09.10.2025
|
Handeln
|
ALSO AG
CH0024590272
|
254.00
252.00
|
254.00
254.00
|
|
2.00
0.79
|
08:04:02
09.10.2025
|
Handeln
|
APG SGA S.A.
CH0019107025
|
216.00
216.00
|
216.00
212.00
|
|
0.00
0.00
|
16:31:30
09.10.2025
|
Handeln
|
Arbonia AG
CH0110240600
|
5.62
5.51
|
5.62
5.50
|
|
0.11
2.00
|
10:42:00
09.10.2025
|
Handeln
|
ARYZTA AG
CH0043238366
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Ascom
CH0011339204
|
3.84
3.89
|
3.84
3.84
|
|
-0.06
-1.41
|
08:09:08
09.10.2025
|
Handeln
|
ASMALLWORLD AG
CH0404880129
|
0.86
0.87
|
0.86
0.86
|
|
-0.01
-0.58
|
09:09:47
09.10.2025
|
Handeln
|
Autoneum AG
CH0127480363
|
164.40
164.40
|
164.40
164.40
|
|
0.00
0.00
|
08:03:41
09.10.2025
|
Handeln
|
Avolta (ex Dufry)
CH0023405456
|
46.10
45.90
|
46.10
46.10
|
|
0.20
0.44
|
08:29:09
09.10.2025
|
Handeln
|
BACHEM HOLDING AG
CH1176493729
|
62.25
63.70
|
62.25
62.25
|
|
-1.45
-2.28
|
08:09:08
09.10.2025
|
Handeln
|
Baloise AG (N) (Baloise Holding)
CH0012410517
|
213.80
211.40
|
213.80
213.80
|
|
2.40
1.14
|
08:04:02
09.10.2025
|
Handeln
|
Banque Cantonale de Geneve
CH0350494719
|
263.00
266.00
|
263.00
263.00
|
|
-3.00
-1.13
|
08:04:48
09.10.2025
|
Handeln
|
Banque Cantonale du Jura SA
CH0350665672
|
69.50
69.50
|
69.50
69.50
|
|
0.00
0.00
|
08:04:48
09.10.2025
|
Handeln
|
Banque Cantonale Vaudoise
CH0531751755
|
99.75
100.20
|
99.75
99.75
|
|
-0.45
-0.45
|
08:04:02
09.10.2025
|
Handeln
|
Barry Callebaut AG (N)
CH0009002962
|
1’230.00
1’240.00
|
1’230.00
1’230.00
|
|
-10.00
-0.81
|
08:04:02
09.10.2025
|
Handeln
|
Basellandschaftliche Kantonalbank (BLKB)
CH0001473559
|
990.00
995.00
|
990.00
990.00
|
|
-5.00
-0.50
|
08:04:48
09.10.2025
|
Handeln
|
Basilea Pharmaceutica AG
CH0011432447
|
53.10
55.00
|
53.10
53.10
|
|
-1.90
-3.45
|
08:04:02
09.10.2025
|
Handeln
|
Basler Kantonalbank Partizipsch.
CH0009236461
|
86.00
86.50
|
86.00
86.00
|
|
-0.50
-0.58
|
08:04:47
09.10.2025
|
Handeln
|
BB Biotech AG
CH0038389992
|
41.50
42.50
|
42.15
41.50
|
|
-1.00
-2.35
|
11:48:32
09.10.2025
|
Handeln
|
BELIMO Holding AG
CH1101098163
|
833.00
868.00
|
833.00
833.00
|
|
-35.00
-4.03
|
08:04:02
09.10.2025
|
Handeln
|
Bell AG
CH0315966322
|
256.50
257.00
|
256.50
256.50
|
|
-0.50
-0.19
|
09:09:47
09.10.2025
|
Handeln
|
Bellevue AG
CH0028422100
|
9.62
9.38
|
9.62
9.62
|
|
0.24
2.56
|
08:04:47
09.10.2025
|
Handeln
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET
CH0527044959
|
46.80
47.00
|
47.00
46.80
|
|
-0.20
-0.43
|
16:31:29
09.10.2025
|
Handeln
|
Berner Kantonalbank (BEKB) AG
CH0009691608
|
273.00
278.50
|
273.00
273.00
|
|
-5.50
-1.97
|
08:09:08
09.10.2025
|
Handeln
|
BKW AG
CH0130293662
|
187.10
187.10
|
187.10
187.10
|
|
0.00
0.00
|
08:03:41
09.10.2025
|
Handeln
|
Bossard AG
CH0238627142
|
186.40
185.00
|
186.40
186.40
|
|
1.40
0.76
|
08:29:09
09.10.2025
|
Handeln
|
Bucher Industries AG
CH0002432174
|
404.00
404.00
|
404.00
404.00
|
|
0.00
0.00
|
08:03:41
09.10.2025
|
Handeln
|
Burckhardt Compression AG
CH0025536027
|
636.00
636.00
|
636.00
636.00
|
|
0.00
0.00
|
08:03:41
09.10.2025
|
Handeln
|
Burkhalter Holding AG
CH0212255803
|
147.00
145.40
|
147.00
147.00
|
|
1.60
1.10
|
08:04:47
09.10.2025
|
Handeln
|
BVZ AG
CH0008207356
|
1’100.00
1’110.00
|
1’100.00
1’100.00
|
|
-10.00
-0.90
|
08:04:02
09.10.2025
|
Handeln
|
Bystronic (ex Conzzeta)
CH0244017502
|
332.00
328.00
|
332.00
332.00
|
|
4.00
1.22
|
09:09:47
09.10.2025
|
Handeln
|
Calida AG
CH0126639464
|
14.02
13.58
|
14.02
14.02
|
|
0.44
3.24
|
09:09:47
09.10.2025
|
Handeln
|
Carlo Gavazzi Holding AG
CH1278877563
|
164.50
166.50
|
164.50
164.50
|
|
-2.00
-1.20
|
09:09:47
09.10.2025
|
Handeln
|
Cembra Money Bank AG
CH0225173167
|
98.45
98.20
|
98.45
98.45
|
|
0.25
0.25
|
08:29:09
09.10.2025
|
Handeln
|
Cham Swiss Properties AG
CH0524026959
|
25.20
25.20
|
25.20
25.00
|
|
0.00
0.00
|
15:29:01
09.10.2025
|
Handeln
|
Cicor Technologies Ltd.
CH0008702190
|
217.00
219.00
|
217.00
217.00
|
|
-2.00
-0.91
|
08:04:47
09.10.2025
|
Handeln
|
Clariant AG (N)
CH0012142631
|
7.71
7.66
|
7.71
7.71
|
|
0.05
0.65
|
08:04:47
09.10.2025
|
Handeln
|
COLTENE AG
CH0025343259
|
47.35
47.35
|
47.35
47.35
|
|
0.00
0.00
|
08:03:41
09.10.2025
|
Handeln
|
Comet Holding AG
CH0360826991
|
219.20
223.00
|
219.20
219.20
|
|
-3.80
-1.70
|
08:09:08
09.10.2025
|
Handeln
|
Compagnie Financiere Tradition S.A.
CH0014345117
|
308.00
302.00
|
308.00
308.00
|
|
6.00
1.99
|
08:04:02
09.10.2025
|
Handeln
|
COSMO Pharmaceuticals N.V.
NL0011832936
|
75.00
76.00
|
75.00
75.00
|
|
-1.00
-1.32
|
08:29:09
09.10.2025
|
Handeln
|
CPH Group
CH0001624714
|
76.00
77.20
|
76.00
76.00
|
|
-1.20
-1.55
|
08:04:47
09.10.2025
|
Handeln
|
Crealogix
CH0011115703
|
62.50
60.00
|
0.00
0.00
|
|
2.50
4.17
|
21:54:51
06.12.2023
|
Handeln
|
Curatis AG
CH1330780979
|
13.90
14.70
|
13.90
13.90
|
|
-0.80
-5.44
|
08:14:24
09.10.2025
|
Handeln
|
Dätwyler AG
CH0030486770
|
157.80
156.20
|
157.80
157.80
|
|
1.60
1.02
|
09:09:47
09.10.2025
|
Handeln
|