Accelleron Industries AG
CH1169360919
|
70.00
70.00
|
70.00
69.50
|
|
0.00
0.00
|
15:29:02
29.10.2025
|
Handeln
|
Achiko AG
CH0522213468
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Addex Therapeutics Ltd.
CH0029850754
|
0.05
0.05
|
0.05
0.05
|
|
0.00
0.00
|
08:18:14
29.10.2025
|
Handeln
|
Adval Tech AG
CH0008967926
|
43.80
43.40
|
47.00
47.00
|
|
0.40
0.92
|
16:56:37
29.10.2025
|
Handeln
|
AEVIS VICTORIA SA
CH0478634105
|
14.45
14.40
|
14.45
14.45
|
|
0.05
0.35
|
08:12:57
29.10.2025
|
Handeln
|
Allreal AG
CH0008837566
|
204.00
204.50
|
204.00
204.00
|
|
-0.50
-0.24
|
08:05:58
29.10.2025
|
Handeln
|
ALSO AG
CH0024590272
|
250.00
250.00
|
250.00
250.00
|
|
0.00
0.00
|
09:07:05
29.10.2025
|
Handeln
|
APG SGA S.A.
CH0019107025
|
228.00
228.00
|
228.00
224.00
|
|
0.00
0.00
|
16:04:52
29.10.2025
|
Handeln
|
Arbonia AG
CH0110240600
|
5.51
5.58
|
5.51
5.51
|
|
-0.07
-1.25
|
09:07:05
29.10.2025
|
Handeln
|
ARYZTA AG
CH0043238366
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Ascom
CH0011339204
|
3.75
3.75
|
3.75
3.75
|
|
0.00
0.00
|
08:05:58
29.10.2025
|
Handeln
|
ASMALLWORLD AG
CH0404880129
|
0.82
0.83
|
0.82
0.82
|
|
-0.01
-1.21
|
09:33:48
29.10.2025
|
Handeln
|
Autoneum AG
CH0127480363
|
174.60
174.60
|
174.60
174.60
|
|
0.00
0.00
|
08:01:23
29.10.2025
|
Handeln
|
Avolta (ex Dufry)
CH0023405456
|
44.74
44.58
|
44.74
44.74
|
|
0.16
0.36
|
08:18:14
29.10.2025
|
Handeln
|
BACHEM HOLDING AG
CH1176493729
|
61.65
61.95
|
61.65
61.65
|
|
-0.30
-0.48
|
08:05:58
29.10.2025
|
Handeln
|
Baloise AG (N) (Baloise Holding)
CH0012410517
|
216.60
215.80
|
216.60
216.60
|
|
0.80
0.37
|
09:07:05
29.10.2025
|
Handeln
|
Banque Cantonale de Geneve
CH1485899350
|
26.80
26.90
|
26.80
26.80
|
|
-0.10
-0.37
|
08:12:56
29.10.2025
|
Handeln
|
Banque Cantonale du Jura SA
CH0350665672
|
68.50
68.50
|
68.50
68.50
|
|
0.00
0.00
|
08:12:57
29.10.2025
|
Handeln
|
Banque Cantonale Vaudoise
CH0531751755
|
100.90
100.30
|
100.90
100.90
|
|
0.60
0.60
|
09:07:05
29.10.2025
|
Handeln
|
Barry Callebaut AG (N)
CH0009002962
|
1’190.00
1’230.00
|
1’190.00
1’190.00
|
|
-40.00
-3.25
|
09:07:05
29.10.2025
|
Handeln
|
Basellandschaftliche Kantonalbank (BLKB)
CH0001473559
|
1’010.00
1’000.00
|
1’010.00
1’010.00
|
|
10.00
1.00
|
08:12:56
29.10.2025
|
Handeln
|
Basilea Pharmaceutica AG
CH0011432447
|
50.50
50.00
|
50.50
50.50
|
|
0.50
1.00
|
09:07:05
29.10.2025
|
Handeln
|
Basler Kantonalbank Partizipsch.
CH0009236461
|
87.00
86.50
|
87.00
87.00
|
|
0.50
0.58
|
08:12:57
29.10.2025
|
Handeln
|
BB Biotech AG
CH0038389992
|
44.80
43.85
|
44.80
43.85
|
|
0.95
2.17
|
14:03:49
29.10.2025
|
Handeln
|
BELIMO Holding AG
CH1101098163
|
915.00
914.50
|
915.00
915.00
|
|
0.50
0.05
|
09:07:05
29.10.2025
|
Handeln
|
Bell AG
CH0315966322
|
250.50
250.50
|
250.50
250.50
|
|
0.00
0.00
|
09:33:48
29.10.2025
|
Handeln
|
Bellevue AG
CH0028422100
|
9.44
9.28
|
9.44
9.44
|
|
0.16
1.72
|
08:12:56
29.10.2025
|
Handeln
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET
CH0527044959
|
47.20
47.40
|
47.40
47.20
|
|
-0.20
-0.42
|
16:04:47
29.10.2025
|
Handeln
|
Berner Kantonalbank (BEKB) AG
CH0009691608
|
278.00
278.00
|
278.00
278.00
|
|
0.00
0.00
|
08:05:58
29.10.2025
|
Handeln
|
BKW AG
CH0130293662
|
191.70
191.60
|
191.70
191.70
|
|
0.10
0.05
|
08:01:23
29.10.2025
|
Handeln
|
Bossard AG
CH0238627142
|
188.00
192.60
|
188.00
188.00
|
|
-4.60
-2.39
|
08:18:14
29.10.2025
|
Handeln
|
Bucher Industries AG
CH0002432174
|
383.00
383.00
|
383.00
383.00
|
|
0.00
0.00
|
08:01:23
29.10.2025
|
Handeln
|
Burckhardt Compression AG
CH0025536027
|
603.00
603.00
|
603.00
603.00
|
|
0.00
0.00
|
08:01:23
29.10.2025
|
Handeln
|
Burkhalter Holding AG
CH0212255803
|
154.80
157.40
|
154.80
154.80
|
|
-2.60
-1.65
|
08:12:57
29.10.2025
|
Handeln
|
BVZ AG
CH0008207356
|
1’140.00
1’130.00
|
1’140.00
1’140.00
|
|
10.00
0.88
|
09:07:05
29.10.2025
|
Handeln
|
Bystronic (ex Conzzeta)
CH0244017502
|
278.50
282.00
|
278.50
278.50
|
|
-3.50
-1.24
|
09:33:48
29.10.2025
|
Handeln
|
Calida AG
CH0126639464
|
14.82
15.20
|
14.82
14.82
|
|
-0.38
-2.50
|
09:33:48
29.10.2025
|
Handeln
|
Carlo Gavazzi Holding AG
CH1278877563
|
166.50
168.50
|
166.50
166.50
|
|
-2.00
-1.19
|
09:33:48
29.10.2025
|
Handeln
|
Cembra Money Bank AG
CH0225173167
|
98.40
98.30
|
98.40
98.40
|
|
0.10
0.10
|
08:18:14
29.10.2025
|
Handeln
|
Cham Swiss Properties AG
CH0524026959
|
24.60
24.80
|
25.00
24.60
|
|
-0.20
-0.81
|
15:29:02
29.10.2025
|
Handeln
|
Cicor Technologies Ltd.
CH0008702190
|
225.00
209.00
|
225.00
225.00
|
|
16.00
7.66
|
08:12:56
29.10.2025
|
Handeln
|
Clariant AG (N)
CH0012142631
|
7.73
7.81
|
7.73
7.73
|
|
-0.09
-1.09
|
08:12:56
29.10.2025
|
Handeln
|
COLTENE AG
CH0025343259
|
48.55
48.50
|
48.55
48.55
|
|
0.05
0.10
|
08:01:23
29.10.2025
|
Handeln
|
Comet Holding AG
CH0360826991
|
209.40
212.80
|
209.40
209.40
|
|
-3.40
-1.60
|
08:05:58
29.10.2025
|
Handeln
|
Compagnie Financiere Tradition S.A.
CH0014345117
|
319.00
319.00
|
319.00
319.00
|
|
0.00
0.00
|
09:07:05
29.10.2025
|
Handeln
|
COSMO Pharmaceuticals N.V.
NL0011832936
|
72.00
73.00
|
72.00
72.00
|
|
-1.00
-1.37
|
08:18:14
29.10.2025
|
Handeln
|
CPH Group
CH0001624714
|
74.20
73.40
|
74.20
74.20
|
|
0.80
1.09
|
08:12:56
29.10.2025
|
Handeln
|
Crealogix
CH0011115703
|
62.60
62.60
|
0.00
0.00
|
|
0.00
0.00
|
19:58:31
29.09.2024
|
Handeln
|
Curatis AG
CH1330780979
|
13.70
13.80
|
13.70
13.70
|
|
-0.10
-0.72
|
08:12:57
29.10.2025
|
Handeln
|
Dätwyler AG
CH0030486770
|
157.20
157.20
|
157.20
157.20
|
|
0.00
0.00
|
09:33:48
29.10.2025
|
Handeln
|