Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

SPI ex SLI 3305142 / CH0033051423

4’265.80 Pkt
28.84 Pkt
0.68 %
17:40:00

SPI ex SLI Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 2.94 % 4.79 % -0.44 %
Hoch 4'266.28 4'266.28 4'337.28
Tief 4'124.26 4'037.82 3'781.49
Volatilität 6.80 9.51 10.86

SPI ex SLI - enthaltene Werte

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
Accelleron Industries AG
CH1169360919
29.36
29.36
29.62
29.30
-0.10
-0.32
01:00:00
23.02.2024
Achiko AG
CH0522213468
0.00
0.00
0.00
0.00
0.00
-27.78
00:20:00
14.09.2023
Addex Therapeutics Ltd.
CH0029850754
0.00
0.00
0.00
0.00
0.00
0.00
11:56:57
27.07.2021
Adval Tech AG
CH0008967926
153.00
153.00
0.00
0.00
-69.80
-31.33
16:43:23
28.06.2019
AEVIS VICTORIA SA
CH0478634105
0.00
0.00
0.00
0.00
0.00
0.00
11:58:14
27.07.2021
AIRESIS AG
CH0010947627
0.00
0.00
0.00
0.00
0.00
0.00
11:56:24
27.07.2021
Allreal AG
CH0008837566
0.00
0.00
0.00
0.00
0.00
0.00
11:56:17
27.07.2021
ALSO AG
CH0024590272
0.00
0.00
0.00
0.00
0.00
0.00
11:56:54
27.07.2021
Aluflexpack
CH0453226893
14.46
14.46
14.62
14.40
0.06
0.42
17:33:07
23.02.2024
APG SGA S.A.
CH0019107025
0.00
0.00
0.00
0.00
0.00
0.00
11:56:47
27.07.2021
Arbonia AG
CH0110240600
0.00
0.00
0.00
0.00
0.00
0.00
11:57:12
27.07.2021
Arundel AG
CH0002271010
0.22
0.22
0.00
0.00
-0.11
-33.73
13:43:13
04.07.2023
ARYZTA AG
CH0043238366
0.00
0.00
0.00
0.00
0.00
0.00
11:57:05
27.07.2021
Ascom
CH0011339204
0.00
0.00
0.00
0.00
0.00
0.00
11:56:27
27.07.2021
ASMALLWORLD AG
CH0404880129
0.00
0.00
0.00
0.00
0.00
0.00
11:58:00
27.07.2021
Autoneum AG
CH0127480363
0.00
0.00
0.00
0.00
0.00
0.00
11:57:16
27.07.2021
Avolta (ex Dufry)
CH0023405456
0.00
0.00
0.00
0.00
0.00
0.00
11:56:51
27.07.2021
BACHEM HOLDING AG
CH1176493729
0.00
0.00
0.00
0.00
0.00
0.00
17:52:04
02.05.2022
Baloise AG (N) (Baloise Holding)
CH0012410517
0.00
0.00
0.00
0.00
0.00
0.00
11:56:30
27.07.2021
Banque Cantonale de Geneve
CH0350494719
179.00
179.00
0.00
0.00
-4.00
-2.19
16:43:22
28.06.2019
Banque Cantonale du Jura SA
CH0350665672
52.50
52.50
0.00
0.00
0.50
0.96
18:33:00
04.10.2023
Banque Cantonale Vaudoise
CH0531751755
0.00
0.00
0.00
0.00
0.00
0.00
16:50:37
23.05.2020
Barry Callebaut AG (N)
CH0009002962
0.00
0.00
0.00
0.00
0.00
0.00
11:56:15
27.07.2021
Basellandschaftliche Kantonalbank (BLKB)
CH0001473559
808.00
808.00
0.00
0.00
14.00
1.76
09:07:32
28.06.2019
Basilea Pharmaceutica AG
CH0011432447
0.00
0.00
0.00
0.00
0.00
0.00
11:56:26
27.07.2021
Basler Kantonalbank Partizipsch.
CH0009236461
66.00
66.00
0.00
0.00
-1.40
-2.08
16:43:22
28.06.2019
BB Biotech AG
CH0038389992
51.60
51.60
52.00
51.00
-0.20
-0.39
21:36:49
23.02.2024
BELIMO Holding AG
CH1101098163
0.00
0.00
0.00
0.00
0.00
0.00
15:00:08
08.04.2021
Bell AG
CH0315966322
0.00
0.00
0.00
0.00
0.00
0.00
11:57:39
27.07.2021
Bellevue AG
CH0028422100
0.00
0.00
0.00
0.00
0.00
0.00
11:56:57
27.07.2021
Bergbahnen Engelberg-Truebsee-Titlis AG BET
CH0527044959
0.00
0.00
0.00
0.00
0.00
0.00
08:31:53
02.04.2020
Berner Kantonalbank (BEKB) AG
CH0009691608
0.00
0.00
0.00
0.00
0.00
0.00
11:56:18
27.07.2021
BKW AG
CH0130293662
0.00
0.00
0.00
0.00
0.00
0.00
11:57:17
27.07.2021
Bossard AG
CH0238627142
0.00
0.00
0.00
0.00
0.00
0.00
11:57:25
27.07.2021
Bucher Industries AG
CH0002432174
0.00
0.00
0.00
0.00
0.00
0.00
11:56:04
27.07.2021
Burckhardt Compression AG
CH0025536027
0.00
0.00
0.00
0.00
0.00
0.00
11:56:55
27.07.2021
Burkhalter Holding AG
CH0212255803
0.00
0.00
0.00
0.00
0.00
0.00
11:57:21
27.07.2021
BVZ AG
CH0008207356
910.00
910.00
0.00
0.00
-5.00
-0.55
15:16:59
07.02.2024
Bystronic (ex Conzzeta)
CH0244017502
0.00
0.00
0.00
0.00
0.00
0.00
11:57:28
27.07.2021
Calida AG
CH0126639464
0.00
0.00
0.00
0.00
0.00
0.00
11:57:15
27.07.2021
Carlo Gavazzi AG
CH0011003594
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Cembra Money Bank AG
CH0225173167
0.00
0.00
0.00
0.00
0.00
0.00
11:57:24
27.07.2021
CI Com SA
CH0001625810
4.09
4.09
0.00
0.00
0.03
0.74
18:45:00
10.04.2018
Cicor Technologies Ltd.
CH0008702190
0.00
0.00
0.00
0.00
0.00
0.00
11:56:13
27.07.2021
Clariant AG (N)
CH0012142631
0.00
0.00
0.00
0.00
0.00
0.00
11:56:33
27.07.2021
COLTENE AG
CH0025343259
0.00
0.00
0.00
0.00
0.00
0.00
11:56:53
27.07.2021
Comet Holding AG
CH0360826991
0.00
0.00
0.00
0.00
0.00
0.00
11:57:50
27.07.2021
Compagnie Financiere Tradition S.A.
CH0014345117
0.00
0.00
0.00
0.00
0.00
0.00
11:56:42
27.07.2021
COSMO Pharmaceuticals N.V.
NL0011832936
67.50
67.50
67.50
66.00
-0.50
-0.74
14:45:01
23.02.2024
CPH Chemie & Papier Holding AG
CH0001624714
79.75
79.75
0.00
0.00
-4.05
-4.83
10:29:51
09.10.2023

Forumsbeiträge zu SPI ex SLI

SPI ex SLI

4’265.80 28.84 0.68 %
Kurszeit 23.02.2024 17:40:00
Eröffnung/Vortag 4’240.92 / 4’236.96
Tagestief/Tageshoch 4’237.54 / 4’265.80
Jahrestief/Jahreshoch 4’070.29 / 4’266.28
52 W.Tief/Hoch 3’781.49 / 4’423.03

Marktkapitalisierung

Name Marktkap. in Mio.
SMI 1’220’881.68 CHF
SMIM 469’841.62 CHF
SPI 1’876’291.20 CHF
Dow Jones 10’919’267.46 CHF
EURO STOXX 50 3’965’820.27 CHF
DAX 1’652’637.59 CHF