SPI ex SLI 3305142 / CH0033051423
5’321.33
Pkt
19.73
Pkt
0.37
%
17:35:50
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Banque Cantonale Vaudoise CH0531751755 |
129.00 | 128.00 | 129.00 | 129.00 | 1.00 | 0.78 |
08:06 22.05.2026 |
10’005.79 CHF | ||
|
BELIMO CH1101098163 |
841.00 | 826.00 | 841.00 | 841.00 | 15.00 | 1.82 |
08:06 22.05.2026 |
9’710.83 CHF | ||
|
BKW CH0130293662 |
159.50 | 161.00 | 159.50 | 161.00 | -1.50 | -0.93 |
21:39 22.05.2026 |
7’820.58 CHF | ||
|
Accelleron Industries CH1169360919 |
87.60 | 83.80 | 84.00 | 87.60 | 3.80 | 4.53 |
18:31 22.05.2026 |
7’451.06 CHF | ||
|
Barry Callebaut CH0009002962 |
1311.00 | 1334.00 | 1311.00 | 1311.00 | -23.00 | -1.72 |
08:06 22.05.2026 |
6’634.07 CHF | ||
|
Avolta CH0023405456 |
51.00 | 50.50 | 51.00 | 51.00 | 0.50 | 0.99 |
09:09 22.05.2026 |
6’315.82 CHF | ||
|
BACHEM CH1176493729 |
84.85 | 84.55 | 84.85 | 84.85 | 0.30 | 0.35 |
08:03 22.05.2026 |
5’882.44 CHF | ||
|
Allreal CH0008837566 |
224.00 | 226.00 | 224.00 | 224.00 | -2.00 | -0.88 |
08:03 22.05.2026 |
3’393.73 CHF | ||
|
Berner Kantonalbank CH0009691608 |
404.00 | 400.00 | 404.00 | 404.00 | 4.00 | 1.00 |
08:03 22.05.2026 |
3’323.11 CHF | ||
|
Bucher Industries CH0002432174 |
339.60 | 340.20 | 339.60 | 340.20 | -0.60 | -0.18 |
21:39 22.05.2026 |
3’106.71 CHF | ||
|
Cembra Money Bank CH0225173167 |
105.00 | 106.00 | 105.00 | 105.00 | -1.00 | -0.94 |
08:31 22.05.2026 |
2’774.29 CHF | ||
|
Comet CH0360826991 |
378.20 | 386.00 | 378.20 | 378.20 | -7.80 | -2.02 |
08:03 22.05.2026 |
2’736.60 CHF | ||
|
Clariant CH0012142631 |
8.78 | 8.30 | 8.53 | 8.78 | 0.48 | 5.79 |
12:38 22.05.2026 |
2’609.63 CHF | ||
|
BB Biotech CH0038389992 |
48.35 | 48.30 | 48.10 | 48.50 | 0.05 | 0.10 |
10:45 22.05.2026 |
2’434.84 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
36.00 | 35.80 | 36.00 | 36.00 | 0.20 | 0.56 |
08:03 22.05.2026 |
2’348.19 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
312.00 | 316.00 | 312.00 | 312.00 | -4.00 | -1.27 |
08:06 22.05.2026 |
2’223.58 CHF | ||
|
ALSO CH0024590272 |
187.00 | 190.00 | 187.00 | 187.00 | -3.00 | -1.58 |
08:06 22.05.2026 |
2’141.68 CHF | ||
|
Burkhalter CH0212255803 |
187.00 | 186.00 | 187.00 | 187.00 | 1.00 | 0.54 |
09:01 22.05.2026 |
1’809.77 CHF | ||
|
Burckhardt Compression CH0025536027 |
540.00 | 540.00 | 540.00 | 540.00 | 0.00 | 0.00 |
21:39 22.05.2026 |
1’684.50 CHF | ||
|
Bossard CH0238627142 |
185.00 | 182.00 | 185.00 | 185.00 | 3.00 | 1.65 |
08:31 22.05.2026 |
1’317.95 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
86.40 | 86.40 | 86.40 | 86.40 | 0.00 | 0.00 |
08:31 22.05.2026 |
1’264.50 CHF | ||
|
Cham Swiss Properties CH0524026959 |
26.00 | 25.80 | 25.80 | 26.00 | 0.20 | 0.78 |
15:25 22.05.2026 |
1’148.72 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
14.50 | 14.40 | 14.50 | 14.50 | 0.10 | 0.69 |
08:03 22.05.2026 |
1’139.65 CHF | ||
|
Bell CH0315966322 |
194.00 | 193.00 | 194.00 | 194.00 | 1.00 | 0.52 |
08:03 22.05.2026 |
1’116.17 CHF | ||
|
Autoneum CH0127480363 |
126.00 | 122.00 | 123.00 | 126.00 | 4.00 | 3.28 |
21:39 22.05.2026 |
673.35 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
58.00 | 58.20 | 58.00 | 58.00 | -0.20 | -0.34 |
08:06 22.05.2026 |
660.70 CHF | ||
|
Cicor Technologies CH0008702190 |
152.40 | 153.80 | 152.40 | 152.40 | -1.40 | -0.91 |
08:03 22.05.2026 |
636.85 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
19.76 | 19.26 | 19.38 | 20.00 | 0.50 | 2.60 |
18:29 22.05.2026 |
610.36 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1140.00 | 1130.00 | 1140.00 | 1140.00 | 10.00 | 0.88 |
08:03 22.05.2026 |
585.52 CHF | ||
|
APG SGA CH0019107025 |
195.00 | 195.00 | 194.00 | 199.00 | 0.00 | 0.00 |
21:57 22.05.2026 |
545.59 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
102.00 | 101.00 | 102.00 | 102.00 | 1.00 | 0.99 |
08:03 22.05.2026 |
470.70 CHF | ||
|
Centiel CH0024666528 |
5.30 | 4.68 | 5.30 | 5.30 | 0.62 | 13.25 |
09:28 22.05.2026 |
429.21 CHF | ||
|
Bystronic CH0244017502 |
197.00 | 196.00 | 197.00 | 197.00 | 1.00 | 0.51 |
08:03 22.05.2026 |
402.55 CHF | ||
|
CPH Group CH0001624714 |
63.50 | 63.00 | 63.50 | 63.50 | 0.50 | 0.79 |
08:03 22.05.2026 |
346.44 CHF | ||
|
COLTENE CH0025343259 |
55.00 | 54.00 | 54.00 | 55.00 | 1.00 | 1.85 |
21:39 22.05.2026 |
304.74 CHF | ||
|
BVZ CH0008207356 |
1600.00 | 1610.00 | 1600.00 | 1600.00 | -10.00 | -0.62 |
08:06 22.05.2026 |
297.89 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
107.00 | 103.00 | 107.00 | 107.00 | 4.00 | 3.88 |
08:03 22.05.2026 |
293.32 CHF | ||
|
Arbonia CH0110240600 |
4.38 | 4.30 | 4.38 | 4.38 | 0.08 | 1.86 |
08:06 22.05.2026 |
277.89 CHF | ||
|
Ascom CH0011339204 |
6.05 | 6.15 | 6.05 | 6.05 | -0.10 | -1.63 |
08:03 22.05.2026 |
197.11 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
56.00 | 56.00 | 56.00 | 56.00 | 0.00 | 0.00 |
21:57 22.05.2026 |
173.55 CHF | ||
|
Calida CH0126639464 |
18.80 | 19.10 | 17.90 | 18.80 | -0.30 | -1.57 |
17:16 22.05.2026 |
123.82 CHF | ||
|
Curatis CH1330780979 |
25.60 | 24.40 | 25.60 | 25.60 | 1.20 | 4.92 |
08:03 22.05.2026 |
123.20 CHF | ||
|
Carlo Gavazzi CH1278877563 |
161.00 | 161.00 | 161.00 | 161.00 | 0.00 | 0.00 |
08:03 22.05.2026 |
108.74 CHF | ||
|
Bellevue CH0028422100 |
8.10 | 8.15 | 8.10 | 8.10 | -0.05 | -0.61 |
08:03 22.05.2026 |
99.28 CHF | ||
|
Adval Tech CH0008967926 |
40.80 | 40.60 | 40.60 | 41.00 | 0.20 | 0.49 |
21:57 22.05.2026 |
32.12 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.56 | 0.59 | 0.56 | 0.56 | -0.04 | -5.93 |
08:03 22.05.2026 |
8.68 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 |
09:04 22.05.2026 |
5.57 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Crealogix CH0011115703 |
62.60 | 62.60 | 0.00 | 0.00 | 0.00 | 0.00 |
19:58 29.09.2024 |
- |
