SPI ex SLI 3305142 / CH0033051423
5’422.18
Pkt
-52.13
Pkt
-0.95
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Banque Cantonale Vaudoise CH0531751755 |
127.50 | 127.00 | 127.50 | 127.50 | 0.50 | 0.39 |
08:11 03.03.2026 |
10’130.98 CHF | ||
|
BELIMO CH1101098163 |
820.00 | 835.00 | 820.00 | 820.00 | -15.00 | -1.80 |
08:11 03.03.2026 |
9’497.66 CHF | ||
|
BKW CH0130293662 |
163.70 | 165.50 | 163.70 | 163.70 | -1.80 | -1.09 |
08:01 03.03.2026 |
7’989.77 CHF | ||
|
Barry Callebaut CH0009002962 |
1510.00 | 1510.00 | 1510.00 | 1510.00 | 0.00 | 0.00 |
08:11 03.03.2026 |
7’924.24 CHF | ||
|
Avolta CH0023405456 |
51.10 | 53.20 | 0.00 | 0.00 | -2.10 | -3.95 |
08:37 03.03.2026 |
7’155.10 CHF | ||
|
Accelleron Industries CH1169360919 |
78.50 | 78.50 | 0.00 | 0.00 | 0.00 | 0.00 |
08:05 03.03.2026 |
6’814.03 CHF | ||
|
BACHEM CH1176493729 |
63.25 | 64.35 | 63.25 | 63.25 | -1.10 | -1.71 |
08:10 03.03.2026 |
4’454.31 CHF | ||
|
Bucher Industries CH0002432174 |
399.00 | 405.00 | 399.00 | 399.00 | -6.00 | -1.48 |
08:15 03.03.2026 |
3’906.21 CHF | ||
|
Allreal CH0008837566 |
253.00 | 252.50 | 253.00 | 253.00 | 0.50 | 0.20 |
08:10 03.03.2026 |
3’898.27 CHF | ||
|
Berner Kantonalbank CH0009691608 |
408.00 | 404.50 | 408.00 | 408.00 | 3.50 | 0.87 |
08:10 03.03.2026 |
3’423.82 CHF | ||
|
Cembra Money Bank CH0225173167 |
108.10 | 107.30 | 108.10 | 108.10 | 0.80 | 0.75 |
08:17 03.03.2026 |
2’918.48 CHF | ||
|
Dätwyler CH0030486770 |
173.20 | 178.00 | 0.00 | 0.00 | -4.80 | -2.70 |
08:22 03.03.2026 |
2’856.63 CHF | ||
|
Clariant CH0012142631 |
8.68 | 8.97 | 8.68 | 8.68 | -0.29 | -3.23 |
08:05 03.03.2026 |
2’766.41 CHF | ||
|
BB Biotech CH0038389992 |
51.30 | 51.20 | 51.30 | 51.30 | 0.10 | 0.20 |
08:06 03.03.2026 |
2’598.10 CHF | ||
|
Comet CH0360826991 |
314.60 | 318.40 | 314.60 | 314.60 | -3.80 | -1.19 |
08:10 03.03.2026 |
2’312.68 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
35.00 | 35.20 | 35.00 | 35.00 | -0.20 | -0.57 |
08:05 03.03.2026 |
2’272.18 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
297.00 | 276.00 | 297.00 | 297.00 | 21.00 | 7.61 |
08:11 03.03.2026 |
2’079.77 CHF | ||
|
ALSO CH0024590272 |
176.00 | 175.00 | 176.00 | 176.00 | 1.00 | 0.57 |
08:11 03.03.2026 |
2’007.35 CHF | ||
|
Burckhardt Compression CH0025536027 |
618.00 | 618.00 | 618.00 | 618.00 | 0.00 | 0.00 |
08:01 03.03.2026 |
1’943.43 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
123.00 | 125.00 | 123.00 | 123.00 | -2.00 | -1.60 |
08:17 03.03.2026 |
1’814.25 CHF | ||
|
Burkhalter CH0212255803 |
177.00 | 177.60 | 177.00 | 177.00 | -0.60 | -0.34 |
08:05 03.03.2026 |
1’728.29 CHF | ||
|
Bell CH0315966322 |
230.00 | 234.00 | 0.00 | 0.00 | -4.00 | -1.71 |
07:39 03.03.2026 |
1’353.22 CHF | ||
|
Bossard CH0238627142 |
171.20 | 178.40 | 171.20 | 171.20 | -7.20 | -4.04 |
08:17 03.03.2026 |
1’278.21 CHF | ||
|
Cham Swiss Properties CH0524026959 |
29.20 | 28.60 | 0.00 | 0.00 | 0.60 | 2.10 |
07:30 03.03.2026 |
1’258.46 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
14.75 | 14.70 | 14.75 | 14.75 | 0.05 | 0.34 |
08:05 03.03.2026 |
1’131.40 CHF | ||
|
Autoneum CH0127480363 |
135.40 | 135.40 | 135.40 | 135.40 | 0.00 | 0.00 |
08:01 03.03.2026 |
737.14 CHF | ||
|
Cicor Technologies CH0008702190 |
177.00 | 180.00 | 177.00 | 177.00 | -3.00 | -1.67 |
08:05 03.03.2026 |
726.64 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
58.40 | 59.40 | 58.40 | 58.40 | -1.00 | -1.68 |
08:11 03.03.2026 |
678.72 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1310.00 | 1310.00 | 1310.00 | 1310.00 | 0.00 | 0.00 |
08:05 03.03.2026 |
670.43 CHF | ||
|
APG SGA CH0019107025 |
234.00 | 234.00 | 234.00 | 234.00 | 0.00 | 0.00 |
08:32 03.03.2026 |
638.51 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
124.00 | 124.50 | 124.00 | 124.00 | -0.50 | -0.40 |
08:05 03.03.2026 |
573.84 CHF | ||
|
Bystronic CH0244017502 |
276.50 | 270.00 | 0.00 | 0.00 | 6.50 | 2.41 |
08:09 03.03.2026 |
526.53 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
16.30 | 16.34 | 16.30 | 16.30 | -0.04 | -0.24 |
08:07 03.03.2026 |
524.64 CHF | ||
|
CPH Group CH0001624714 |
72.20 | 72.00 | 72.20 | 72.20 | 0.20 | 0.28 |
08:05 03.03.2026 |
394.48 CHF | ||
|
Arbonia CH0110240600 |
5.21 | 5.31 | 5.21 | 5.21 | -0.10 | -1.88 |
08:11 03.03.2026 |
343.32 CHF | ||
|
COLTENE CH0025343259 |
60.70 | 60.70 | 60.70 | 60.70 | 0.00 | 0.00 |
08:01 03.03.2026 |
342.47 CHF | ||
|
BVZ CH0008207356 |
1390.00 | 1430.00 | 1390.00 | 1390.00 | -40.00 | -2.80 |
08:11 03.03.2026 |
266.38 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
86.00 | 85.00 | 86.00 | 86.00 | 1.00 | 1.18 |
08:05 03.03.2026 |
233.53 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
58.50 | 59.00 | 58.50 | 58.50 | -0.50 | -0.85 |
08:31 03.03.2026 |
189.67 CHF | ||
|
Ascom CH0011339204 |
5.20 | 5.35 | 5.20 | 5.20 | -0.15 | -2.80 |
08:10 03.03.2026 |
180.35 CHF | ||
|
Bellevue CH0028422100 |
9.52 | 9.66 | 9.52 | 9.52 | -0.14 | -1.45 |
08:05 03.03.2026 |
118.57 CHF | ||
|
Carlo Gavazzi CH1278877563 |
168.50 | 170.50 | 0.00 | 0.00 | -2.00 | -1.17 |
07:39 03.03.2026 |
111.61 CHF | ||
|
Curatis CH1330780979 |
19.90 | 19.70 | 19.90 | 19.90 | 0.20 | 1.02 |
08:05 03.03.2026 |
96.03 CHF | ||
|
Calida CH0126639464 |
13.10 | 13.68 | 0.00 | 0.00 | -0.58 | -4.24 |
08:23 03.03.2026 |
90.17 CHF | ||
|
Adval Tech CH0008967926 |
37.80 | 38.00 | 37.80 | 37.80 | -0.20 | -0.53 |
08:33 03.03.2026 |
25.41 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.56 | 0.62 | 0.00 | 0.00 | -0.07 | -10.48 |
07:39 03.03.2026 |
9.40 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.04 | 0.05 | 0.00 | 0.00 | -0.01 | -20.20 |
08:05 03.03.2026 |
7.24 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Crealogix CH0011115703 |
62.60 | 62.60 | 0.00 | 0.00 | 0.00 | 0.00 |
19:58 29.09.2024 |
- |
