SPI ex SLI 3305142 / CH0033051423
5’326.67
Pkt
41.46
Pkt
0.78
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Banque Cantonale Vaudoise CH0531751755 |
140.00 | 137.00 | 140.00 | 140.00 | 3.00 | 2.19 |
08:07 10.04.2026 |
11’543.17 CHF | ||
|
BELIMO CH1101098163 |
762.50 | 745.00 | 723.00 | 762.50 | 17.50 | 2.35 |
12:18 10.04.2026 |
8’708.38 CHF | ||
|
BKW CH0130293662 |
168.50 | 171.70 | 168.50 | 171.90 | -3.20 | -1.86 |
21:40 10.04.2026 |
8’369.39 CHF | ||
|
Accelleron Industries CH1169360919 |
84.80 | 84.00 | 84.80 | 85.00 | 0.80 | 0.95 |
15:25 10.04.2026 |
7’521.49 CHF | ||
|
Barry Callebaut CH0009002962 |
1438.00 | 1459.00 | 1430.00 | 1438.00 | -21.00 | -1.44 |
12:41 10.04.2026 |
7’286.51 CHF | ||
|
Avolta CH0023405456 |
56.70 | 55.50 | 56.30 | 56.70 | 1.20 | 2.16 |
12:39 10.04.2026 |
7’132.97 CHF | ||
|
BACHEM CH1176493729 |
68.00 | 69.00 | 68.00 | 68.00 | -1.00 | -1.45 |
08:18 10.04.2026 |
4’971.97 CHF | ||
|
Berner Kantonalbank CH0009691608 |
446.00 | 440.00 | 446.00 | 446.00 | 6.00 | 1.36 |
08:18 10.04.2026 |
3’892.39 CHF | ||
|
Allreal CH0008837566 |
244.00 | 242.00 | 244.00 | 244.00 | 2.00 | 0.83 |
08:18 10.04.2026 |
3’748.79 CHF | ||
|
Bucher Industries CH0002432174 |
387.40 | 385.60 | 385.80 | 387.40 | 1.80 | 0.47 |
21:40 10.04.2026 |
3’592.28 CHF | ||
|
Cembra Money Bank CH0225173167 |
108.00 | 107.00 | 108.00 | 108.00 | 1.00 | 0.93 |
08:50 10.04.2026 |
2’973.50 CHF | ||
|
Clariant CH0012142631 |
8.85 | 8.71 | 8.85 | 8.85 | 0.15 | 1.67 |
08:07 10.04.2026 |
2’772.42 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
39.80 | 38.20 | 38.80 | 40.00 | 1.60 | 4.19 |
19:55 10.04.2026 |
2’627.39 CHF | ||
|
Dätwyler CH0030486770 |
154.00 | 155.00 | 154.00 | 154.00 | -1.00 | -0.65 |
08:18 10.04.2026 |
2’533.00 CHF | ||
|
BB Biotech CH0038389992 |
48.95 | 48.55 | 47.95 | 48.95 | 0.40 | 0.82 |
13:10 10.04.2026 |
2’478.96 CHF | ||
|
Comet CH0360826991 |
293.00 | 288.60 | 293.00 | 293.00 | 4.40 | 1.52 |
08:18 10.04.2026 |
2’175.61 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
290.00 | 290.00 | 290.00 | 290.00 | 0.00 | 0.00 |
08:07 10.04.2026 |
2’122.52 CHF | ||
|
ALSO CH0024590272 |
156.00 | 156.00 | 156.00 | 156.00 | 0.00 | 0.00 |
08:07 10.04.2026 |
1’820.68 CHF | ||
|
Burkhalter CH0212255803 |
183.00 | 183.00 | 183.00 | 183.00 | 0.00 | 0.00 |
08:07 10.04.2026 |
1’791.59 CHF | ||
|
Burckhardt Compression CH0025536027 |
555.00 | 540.00 | 540.00 | 555.00 | 15.00 | 2.78 |
21:40 10.04.2026 |
1’757.15 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
96.20 | 96.60 | 96.20 | 96.20 | -0.40 | -0.41 |
08:50 10.04.2026 |
1’479.83 CHF | ||
|
Bell CH0315966322 |
212.00 | 212.00 | 212.00 | 212.00 | 0.00 | 0.00 |
08:18 10.04.2026 |
1’258.97 CHF | ||
|
Cham Swiss Properties CH0524026959 |
28.00 | 27.40 | 27.40 | 28.00 | 0.60 | 2.19 |
15:25 10.04.2026 |
1’248.40 CHF | ||
|
Bossard CH0238627142 |
162.00 | 158.00 | 160.00 | 162.00 | 4.00 | 2.53 |
09:09 10.04.2026 |
1’202.34 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
14.30 | 14.40 | 14.30 | 14.30 | -0.10 | -0.69 |
08:07 10.04.2026 |
1’110.10 CHF | ||
|
Autoneum CH0127480363 |
129.00 | 127.00 | 127.00 | 129.00 | 2.00 | 1.57 |
21:40 10.04.2026 |
698.89 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
57.30 | 57.30 | 57.30 | 57.30 | 0.00 | 0.00 |
08:07 10.04.2026 |
670.07 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1185.00 | 1180.00 | 1170.00 | 1185.00 | 5.00 | 0.42 |
14:41 10.04.2026 |
625.12 CHF | ||
|
APG SGA CH0019107025 |
218.00 | 216.00 | 216.00 | 218.00 | 2.00 | 0.93 |
21:55 10.04.2026 |
611.54 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
114.00 | 113.00 | 114.00 | 114.00 | 1.00 | 0.88 |
08:07 10.04.2026 |
539.55 CHF | ||
|
Cicor Technologies CH0008702190 |
134.40 | 134.20 | 134.40 | 134.40 | 0.20 | 0.15 |
08:15 10.04.2026 |
535.84 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
15.50 | 15.62 | 15.50 | 15.64 | -0.12 | -0.77 |
11:22 10.04.2026 |
511.00 CHF | ||
|
Bystronic CH0244017502 |
244.00 | 234.00 | 230.00 | 244.00 | 10.00 | 4.27 |
14:42 10.04.2026 |
469.64 CHF | ||
|
CPH Group CH0001624714 |
59.50 | 60.50 | 59.50 | 59.50 | -1.00 | -1.65 |
08:07 10.04.2026 |
340.45 CHF | ||
|
BVZ CH0008207356 |
1640.00 | 1650.00 | 1640.00 | 1640.00 | -10.00 | -0.61 |
08:07 10.04.2026 |
309.73 CHF | ||
|
COLTENE CH0025343259 |
54.00 | 54.50 | 54.00 | 54.50 | -0.50 | -0.92 |
21:40 10.04.2026 |
302.95 CHF | ||
|
Arbonia CH0110240600 |
4.48 | 4.56 | 4.48 | 4.48 | -0.08 | -1.65 |
08:07 10.04.2026 |
301.51 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
108.00 | 107.00 | 108.00 | 108.00 | 1.00 | 0.93 |
08:07 10.04.2026 |
294.82 CHF | ||
|
Ascom CH0011339204 |
5.65 | 5.90 | 5.65 | 5.65 | -0.25 | -4.24 |
08:18 10.04.2026 |
186.52 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
53.00 | 54.50 | 53.00 | 55.00 | -1.50 | -2.75 |
16:18 10.04.2026 |
173.55 CHF | ||
|
Curatis CH1330780979 |
25.40 | 25.00 | 25.40 | 25.40 | 0.40 | 1.60 |
08:07 10.04.2026 |
118.54 CHF | ||
|
Bellevue CH0028422100 |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 0.00 |
08:07 10.04.2026 |
111.05 CHF | ||
|
Carlo Gavazzi CH1278877563 |
159.00 | 166.00 | 159.00 | 159.00 | -7.00 | -4.22 |
08:18 10.04.2026 |
108.74 CHF | ||
|
Calida CH0126639464 |
13.90 | 15.00 | 13.90 | 13.90 | -1.10 | -7.33 |
09:02 10.04.2026 |
95.97 CHF | ||
|
Adval Tech CH0008967926 |
36.40 | 37.60 | 36.20 | 36.80 | -1.20 | -3.19 |
21:56 10.04.2026 |
26.13 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.59 | 0.56 | 0.59 | 0.59 | 0.04 | 6.31 |
08:18 10.04.2026 |
9.04 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 8.33 |
08:50 10.04.2026 |
6.88 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Crealogix CH0011115703 |
62.60 | 62.60 | 0.00 | 0.00 | 0.00 | 0.00 |
19:58 29.09.2024 |
- |
