SPI ex SLI 3305142 / CH0033051423
4’988.78
Pkt
-1.97
Pkt
-0.04
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BELIMO CH1101098163 |
915.00 | 914.50 | 915.00 | 915.00 | 0.50 | 0.05 |
09:07 29.10.2025 |
10’415.75 CHF | ||
|
BKW CH0130293662 |
190.70 | 191.60 | 190.70 | 191.70 | -0.90 | -0.47 |
21:49 29.10.2025 |
9’442.18 CHF | ||
|
Baloise CH0012410517 |
216.60 | 215.80 | 216.60 | 216.60 | 0.80 | 0.37 |
09:07 29.10.2025 |
9’159.10 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
100.90 | 100.30 | 100.90 | 100.90 | 0.60 | 0.60 |
09:07 29.10.2025 |
8’005.06 CHF | ||
|
Barry Callebaut CH0009002962 |
1190.00 | 1230.00 | 1190.00 | 1190.00 | -40.00 | -3.25 |
09:07 29.10.2025 |
6’142.45 CHF | ||
|
Accelleron Industries CH1169360919 |
70.00 | 70.00 | 69.50 | 70.00 | 0.00 | 0.00 |
15:29 29.10.2025 |
6’083.49 CHF | ||
|
Avolta CH0023405456 |
44.74 | 44.58 | 44.74 | 44.74 | 0.16 | 0.36 |
08:18 29.10.2025 |
5’884.17 CHF | ||
|
BACHEM CH1176493729 |
61.65 | 61.95 | 61.65 | 61.65 | -0.30 | -0.48 |
08:05 29.10.2025 |
4’351.18 CHF | ||
|
Bucher Industries CH0002432174 |
389.00 | 383.00 | 383.00 | 389.00 | 6.00 | 1.57 |
21:49 29.10.2025 |
3’643.87 CHF | ||
|
Allreal CH0008837566 |
204.00 | 204.50 | 204.00 | 204.00 | -0.50 | -0.24 |
08:05 29.10.2025 |
3’143.67 CHF | ||
|
ALSO CH0024590272 |
250.00 | 250.00 | 250.00 | 250.00 | 0.00 | 0.00 |
09:07 29.10.2025 |
2’854.15 CHF | ||
|
Cembra Money Bank CH0225173167 |
98.40 | 98.30 | 98.40 | 98.40 | 0.10 | 0.10 |
08:18 29.10.2025 |
2’671.05 CHF | ||
|
Dätwyler CH0030486770 |
157.20 | 157.20 | 157.20 | 157.20 | 0.00 | 0.00 |
09:33 29.10.2025 |
2’512.06 CHF | ||
|
Berner Kantonalbank CH0009691608 |
278.00 | 278.00 | 278.00 | 278.00 | 0.00 | 0.00 |
08:05 29.10.2025 |
2’414.13 CHF | ||
|
Clariant CH0012142631 |
7.73 | 7.81 | 7.73 | 7.73 | -0.09 | -1.09 |
08:12 29.10.2025 |
2’340.17 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
319.00 | 319.00 | 319.00 | 319.00 | 0.00 | 0.00 |
09:07 29.10.2025 |
2’297.73 CHF | ||
|
BB Biotech CH0038389992 |
44.40 | 43.85 | 43.85 | 44.80 | 0.55 | 1.25 |
20:37 29.10.2025 |
2’244.09 CHF | ||
|
Burckhardt Compression CH0025536027 |
597.00 | 603.00 | 597.00 | 603.00 | -6.00 | -1.00 |
21:49 29.10.2025 |
1’912.18 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
26.80 | 26.90 | 26.80 | 26.80 | -0.10 | -0.37 |
08:12 29.10.2025 |
1’772.81 CHF | ||
|
Comet CH0360826991 |
209.40 | 212.80 | 209.40 | 209.40 | -3.40 | -1.60 |
08:05 29.10.2025 |
1’520.14 CHF | ||
|
Burkhalter CH0212255803 |
154.80 | 157.40 | 154.80 | 154.80 | -2.60 | -1.65 |
08:12 29.10.2025 |
1’517.43 CHF | ||
|
Bell CH0315966322 |
250.50 | 250.50 | 250.50 | 250.50 | 0.00 | 0.00 |
09:33 29.10.2025 |
1’473.47 CHF | ||
|
Bossard CH0238627142 |
188.00 | 192.60 | 188.00 | 188.00 | -4.60 | -2.39 |
08:18 29.10.2025 |
1’342.38 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
14.45 | 14.40 | 14.45 | 14.45 | 0.05 | 0.35 |
08:12 29.10.2025 |
1’130.91 CHF | ||
|
Cham Swiss Properties CH0524026959 |
24.60 | 24.80 | 24.60 | 25.00 | -0.20 | -0.81 |
15:29 29.10.2025 |
1’115.51 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
72.00 | 73.00 | 72.00 | 72.00 | -1.00 | -1.37 |
08:18 29.10.2025 |
1’070.86 CHF | ||
|
Autoneum CH0127480363 |
174.60 | 174.60 | 174.60 | 174.60 | 0.00 | 0.00 |
21:49 29.10.2025 |
946.84 CHF | ||
|
Cicor Technologies CH0008702190 |
225.00 | 209.00 | 225.00 | 225.00 | 16.00 | 7.66 |
08:12 29.10.2025 |
911.27 CHF | ||
|
APG SGA CH0019107025 |
228.00 | 228.00 | 224.00 | 228.00 | 0.00 | 0.00 |
16:04 29.10.2025 |
635.24 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
50.50 | 50.00 | 50.50 | 50.50 | 0.50 | 1.00 |
09:07 29.10.2025 |
574.32 CHF | ||
|
Bystronic CH0244017502 |
278.50 | 282.00 | 278.50 | 278.50 | -3.50 | -1.24 |
09:33 29.10.2025 |
541.00 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1010.00 | 1000.00 | 1010.00 | 1010.00 | 10.00 | 1.00 |
08:12 29.10.2025 |
527.10 CHF | ||
|
CPH Group CH0001624714 |
74.20 | 73.40 | 74.20 | 74.20 | 0.80 | 1.09 |
08:12 29.10.2025 |
417.08 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
87.00 | 86.50 | 87.00 | 87.00 | 0.50 | 0.58 |
08:12 29.10.2025 |
411.97 CHF | ||
|
Arbonia CH0110240600 |
5.51 | 5.58 | 5.51 | 5.51 | -0.07 | -1.25 |
09:07 29.10.2025 |
357.39 CHF | ||
|
COLTENE CH0025343259 |
48.00 | 48.50 | 48.00 | 48.55 | -0.50 | -1.03 |
21:49 29.10.2025 |
273.32 CHF | ||
|
BVZ CH0008207356 |
1140.00 | 1130.00 | 1140.00 | 1140.00 | 10.00 | 0.88 |
09:07 29.10.2025 |
213.01 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
68.50 | 68.50 | 68.50 | 68.50 | 0.00 | 0.00 |
08:12 29.10.2025 |
191.53 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
47.20 | 47.40 | 47.20 | 47.40 | -0.20 | -0.42 |
16:04 29.10.2025 |
151.17 CHF | ||
|
Ascom CH0011339204 |
3.75 | 3.75 | 3.75 | 3.75 | 0.00 | 0.00 |
08:05 29.10.2025 |
131.26 CHF | ||
|
Bellevue CH0028422100 |
9.44 | 9.28 | 9.44 | 9.44 | 0.16 | 1.72 |
08:12 29.10.2025 |
115.71 CHF | ||
|
Carlo Gavazzi CH1278877563 |
166.50 | 168.50 | 166.50 | 166.50 | -2.00 | -1.19 |
09:33 29.10.2025 |
113.33 CHF | ||
|
Calida CH0126639464 |
14.82 | 15.20 | 14.82 | 14.82 | -0.38 | -2.50 |
09:33 29.10.2025 |
100.75 CHF | ||
|
Curatis CH1330780979 |
13.70 | 13.80 | 13.70 | 13.70 | -0.10 | -0.72 |
08:12 29.10.2025 |
67.57 CHF | ||
|
Adval Tech CH0008967926 |
43.60 | 43.40 | 47.00 | 47.00 | 0.20 | 0.46 |
21:35 29.10.2025 |
32.11 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.82 | 0.83 | 0.82 | 0.82 | -0.01 | -1.21 |
09:33 29.10.2025 |
11.71 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 |
08:18 29.10.2025 |
9.40 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Crealogix CH0011115703 |
62.60 | 62.60 | 0.00 | 0.00 | 0.00 | 0.00 |
19:58 29.09.2024 |
- |
