SPI ex SLI 3305142 / CH0033051423
5’455.23
Pkt
-1.15
Pkt
-0.02
%
09:42:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Banque Cantonale Vaudoise CH0531751755 |
132.00 | 131.00 | 132.00 | 132.00 | 1.00 | 0.76 |
09:09 02.10.2026 |
10’843.54 CHF | ||
|
BELIMO CH1101098163 |
859.50 | 852.50 | 859.50 | 859.50 | 7.00 | 0.82 |
09:09 02.10.2026 |
9’985.70 CHF | ||
|
Accelleron Industries CH1169360919 |
78.80 | 76.20 | 78.20 | 78.80 | 2.60 | 3.41 |
09:55 02.10.2026 |
6’876.25 CHF | ||
|
BKW CH0130293662 |
122.00 | 120.90 | 122.00 | 122.00 | 1.10 | 0.91 |
08:00 02.10.2026 |
6’182.07 CHF | ||
|
Avolta CH0023405456 |
46.62 | 45.90 | 46.62 | 46.62 | 0.72 | 1.57 |
09:14 02.10.2026 |
6’121.70 CHF | ||
|
BACHEM CH1176493729 |
83.25 | 83.05 | 83.25 | 83.25 | 0.20 | 0.24 |
08:00 02.10.2026 |
6’076.13 CHF | ||
|
Barry Callebaut CH0009002962 |
1144.00 | 1139.00 | 1144.00 | 1144.00 | 5.00 | 0.44 |
09:09 02.10.2026 |
6’017.10 CHF | ||
|
Berner Kantonalbank CH0009691608 |
430.00 | 428.00 | 430.00 | 430.00 | 2.00 | 0.47 |
08:00 02.10.2026 |
3’759.78 CHF | ||
|
Clariant CH0012142631 |
11.18 | 11.20 | 11.18 | 11.18 | -0.02 | -0.18 |
08:01 02.10.2026 |
3’520.47 CHF | ||
|
Allreal CH0008837566 |
198.00 | 197.00 | 198.00 | 198.00 | 1.00 | 0.51 |
08:00 02.10.2026 |
3’119.68 CHF | ||
|
Bucher Industries CH0002432174 |
347.80 | 342.80 | 347.80 | 347.80 | 5.00 | 1.46 |
08:00 02.10.2026 |
3’093.49 CHF | ||
|
Comet CH0360826991 |
401.00 | 399.80 | 401.00 | 401.00 | 1.20 | 0.30 |
08:00 02.10.2026 |
2’887.03 CHF | ||
|
BB Biotech CH0038389992 |
54.10 | 54.10 | 54.10 | 54.10 | 0.00 | 0.00 |
08:00 02.10.2026 |
2’863.47 CHF | ||
|
Cembra Money Bank CH0225173167 |
90.00 | 89.50 | 90.00 | 90.00 | 0.50 | 0.56 |
09:14 02.10.2026 |
2’522.90 CHF | ||
|
ALSO CH0024590272 |
206.00 | 202.00 | 206.00 | 206.00 | 4.00 | 1.98 |
09:09 02.10.2026 |
2’397.20 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
35.20 | 34.80 | 35.20 | 35.20 | 0.40 | 1.15 |
08:01 02.10.2026 |
2’377.84 CHF | ||
|
Bossard CH0238627142 |
266.00 | 262.00 | 266.00 | 266.00 | 4.00 | 1.53 |
08:40 02.10.2026 |
1’927.65 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
264.00 | 258.00 | 264.00 | 264.00 | 6.00 | 2.33 |
09:09 02.10.2026 |
1’916.44 CHF | ||
|
Burckhardt Compression CH0025536027 |
505.00 | 492.00 | 505.00 | 505.00 | 13.00 | 2.64 |
08:00 02.10.2026 |
1’602.42 CHF | ||
|
Bell CH0315966322 |
248.00 | 248.00 | 248.00 | 248.00 | 0.00 | 0.00 |
08:00 02.10.2026 |
1’504.70 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
15.60 | 16.40 | 15.60 | 15.60 | -0.80 | -4.88 |
08:01 02.10.2026 |
1’338.93 CHF | ||
|
Burkhalter CH0212255803 |
129.00 | 128.00 | 129.00 | 129.00 | 1.00 | 0.78 |
08:01 02.10.2026 |
1’307.50 CHF | ||
|
Cham Swiss Properties CH0524026959 |
23.40 | 23.00 | 23.20 | 23.40 | 0.40 | 1.74 |
09:55 02.10.2026 |
1’105.76 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
31.00 | 31.05 | 31.00 | 31.00 | -0.05 | -0.16 |
08:01 02.10.2026 |
1’002.50 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
56.90 | 58.60 | 56.90 | 56.90 | -1.70 | -2.90 |
08:40 02.10.2026 |
949.32 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
71.40 | 72.40 | 71.40 | 71.40 | -1.00 | -1.38 |
09:09 02.10.2026 |
868.41 CHF | ||
|
Autoneum CH0127480363 |
131.00 | 129.00 | 131.00 | 131.00 | 2.00 | 1.55 |
08:00 02.10.2026 |
717.26 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1230.00 | 1200.00 | 1230.00 | 1230.00 | 30.00 | 2.50 |
08:01 02.10.2026 |
656.52 CHF | ||
|
APG SGA CH0019107025 |
213.00 | 214.00 | 213.00 | 215.00 | -1.00 | -0.47 |
09:46 02.10.2026 |
602.81 CHF | ||
|
Cicor Technologies CH0008702190 |
153.40 | 142.40 | 153.40 | 153.40 | 11.00 | 7.72 |
08:01 02.10.2026 |
594.08 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
99.50 | 101.00 | 99.50 | 99.50 | -1.50 | -1.49 |
08:01 02.10.2026 |
521.41 CHF | ||
|
Centiel CH0024666528 |
6.10 | 6.05 | 6.10 | 6.10 | 0.05 | 0.83 |
08:00 02.10.2026 |
497.97 CHF | ||
|
CPH Group CH0001624714 |
64.00 | 62.00 | 64.00 | 64.00 | 2.00 | 3.23 |
08:01 02.10.2026 |
358.66 CHF | ||
|
Arbonia CH0110240600 |
4.91 | 4.88 | 4.91 | 4.91 | 0.03 | 0.51 |
09:09 02.10.2026 |
330.79 CHF | ||
|
BVZ CH0008207356 |
1570.00 | 1600.00 | 1570.00 | 1570.00 | -30.00 | -1.88 |
09:09 02.10.2026 |
301.96 CHF | ||
|
Bystronic CH0244017502 |
134.00 | 134.00 | 134.00 | 134.00 | 0.00 | 0.00 |
08:00 02.10.2026 |
281.70 CHF | ||
|
COLTENE CH0025343259 |
48.40 | 47.80 | 48.40 | 48.40 | 0.60 | 1.26 |
08:00 02.10.2026 |
275.58 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
84.00 | 83.00 | 84.00 | 84.00 | 1.00 | 1.20 |
08:01 02.10.2026 |
238.05 CHF | ||
|
Ascom CH0011339204 |
6.00 | 5.95 | 6.00 | 6.00 | 0.05 | 0.84 |
08:00 02.10.2026 |
201.98 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
65.00 | 64.00 | 0.00 | 0.00 | 1.00 | 1.56 |
07:16 02.10.2026 |
167.59 CHF | ||
|
Carlo Gavazzi CH1278877563 |
170.00 | 170.00 | 170.00 | 170.00 | 0.00 | 0.00 |
08:00 02.10.2026 |
117.67 CHF | ||
|
Calida CH0126639464 |
14.30 | 14.30 | 14.30 | 14.30 | 0.00 | 0.00 |
08:00 02.10.2026 |
106.16 CHF | ||
|
Curatis CH1330780979 |
19.10 | 19.10 | 19.10 | 19.10 | 0.00 | 0.00 |
08:01 02.10.2026 |
99.14 CHF | ||
|
Bellevue CH0028422100 |
7.55 | 7.35 | 7.55 | 7.55 | 0.20 | 2.72 |
08:01 02.10.2026 |
93.56 CHF | ||
|
Adval Tech CH0008967926 |
45.40 | 45.40 | 45.40 | 45.40 | 0.00 | 0.00 |
09:49 02.10.2026 |
30.97 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.69 | 0.69 | 0.69 | 0.69 | 0.00 | 0.00 |
08:00 02.10.2026 |
10.42 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 2.44 |
09:14 02.10.2026 |
2.63 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Crealogix CH0011115703 |
62.60 | 62.60 | 0.00 | 0.00 | 0.00 | 0.00 |
19:58 29.09.2024 |
- |
