Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

SPI ex SLI 3305142 / CH0033051423

4’988.78 Pkt
-1.97 Pkt
-0.04 %
17:40:00

Marktkapitalisierung SPI ex SLI

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
BELIMO
CH1101098163
915.00 914.50 915.00 915.00 0.50 0.05 09:07
29.10.2025
10’415.75 CHF
BKW
CH0130293662
190.70 191.60 190.70 191.70 -0.90 -0.47 21:49
29.10.2025
9’442.18 CHF
Baloise
CH0012410517
216.60 215.80 216.60 216.60 0.80 0.37 09:07
29.10.2025
9’159.10 CHF
Banque Cantonale Vaudoise
CH0531751755
100.90 100.30 100.90 100.90 0.60 0.60 09:07
29.10.2025
8’005.06 CHF
Barry Callebaut
CH0009002962
1190.00 1230.00 1190.00 1190.00 -40.00 -3.25 09:07
29.10.2025
6’142.45 CHF
Accelleron Industries
CH1169360919
70.00 70.00 69.50 70.00 0.00 0.00 15:29
29.10.2025
6’083.49 CHF
Avolta
CH0023405456
44.74 44.58 44.74 44.74 0.16 0.36 08:18
29.10.2025
5’884.17 CHF
BACHEM
CH1176493729
61.65 61.95 61.65 61.65 -0.30 -0.48 08:05
29.10.2025
4’351.18 CHF
Bucher Industries
CH0002432174
389.00 383.00 383.00 389.00 6.00 1.57 21:49
29.10.2025
3’643.87 CHF
Allreal
CH0008837566
204.00 204.50 204.00 204.00 -0.50 -0.24 08:05
29.10.2025
3’143.67 CHF
ALSO
CH0024590272
250.00 250.00 250.00 250.00 0.00 0.00 09:07
29.10.2025
2’854.15 CHF
Cembra Money Bank
CH0225173167
98.40 98.30 98.40 98.40 0.10 0.10 08:18
29.10.2025
2’671.05 CHF
Dätwyler
CH0030486770
157.20 157.20 157.20 157.20 0.00 0.00 09:33
29.10.2025
2’512.06 CHF
Berner Kantonalbank
CH0009691608
278.00 278.00 278.00 278.00 0.00 0.00 08:05
29.10.2025
2’414.13 CHF
Clariant
CH0012142631
7.73 7.81 7.73 7.73 -0.09 -1.09 08:12
29.10.2025
2’340.17 CHF
Compagnie Financiere Tradition
CH0014345117
319.00 319.00 319.00 319.00 0.00 0.00 09:07
29.10.2025
2’297.73 CHF
BB Biotech
CH0038389992
44.40 43.85 43.85 44.80 0.55 1.25 20:37
29.10.2025
2’244.09 CHF
Burckhardt Compression
CH0025536027
597.00 603.00 597.00 603.00 -6.00 -1.00 21:49
29.10.2025
1’912.18 CHF
Banque Cantonale de Geneve
CH1485899350
26.80 26.90 26.80 26.80 -0.10 -0.37 08:12
29.10.2025
1’772.81 CHF
Comet
CH0360826991
209.40 212.80 209.40 209.40 -3.40 -1.60 08:05
29.10.2025
1’520.14 CHF
Burkhalter
CH0212255803
154.80 157.40 154.80 154.80 -2.60 -1.65 08:12
29.10.2025
1’517.43 CHF
Bell
CH0315966322
250.50 250.50 250.50 250.50 0.00 0.00 09:33
29.10.2025
1’473.47 CHF
Bossard
CH0238627142
188.00 192.60 188.00 188.00 -4.60 -2.39 08:18
29.10.2025
1’342.38 CHF
AEVIS VICTORIA
CH0478634105
14.45 14.40 14.45 14.45 0.05 0.35 08:12
29.10.2025
1’130.91 CHF
Cham Swiss Properties
CH0524026959
24.60 24.80 24.60 25.00 -0.20 -0.81 15:29
29.10.2025
1’115.51 CHF
COSMO Pharmaceuticals
NL0011832936
72.00 73.00 72.00 72.00 -1.00 -1.37 08:18
29.10.2025
1’070.86 CHF
Autoneum
CH0127480363
174.60 174.60 174.60 174.60 0.00 0.00 21:49
29.10.2025
946.84 CHF
Cicor Technologies
CH0008702190
225.00 209.00 225.00 225.00 16.00 7.66 08:12
29.10.2025
911.27 CHF
APG SGA
CH0019107025
228.00 228.00 224.00 228.00 0.00 0.00 16:04
29.10.2025
635.24 CHF
Basilea Pharmaceutica
CH0011432447
50.50 50.00 50.50 50.50 0.50 1.00 09:07
29.10.2025
574.32 CHF
Bystronic
CH0244017502
278.50 282.00 278.50 278.50 -3.50 -1.24 09:33
29.10.2025
541.00 CHF
Basellandschaftliche Kantonalbank
CH0001473559
1010.00 1000.00 1010.00 1010.00 10.00 1.00 08:12
29.10.2025
527.10 CHF
CPH Group
CH0001624714
74.20 73.40 74.20 74.20 0.80 1.09 08:12
29.10.2025
417.08 CHF
Basler Kantonalbank Partizipsch.
CH0009236461
87.00 86.50 87.00 87.00 0.50 0.58 08:12
29.10.2025
411.97 CHF
Arbonia
CH0110240600
5.51 5.58 5.51 5.51 -0.07 -1.25 09:07
29.10.2025
357.39 CHF
COLTENE
CH0025343259
48.00 48.50 48.00 48.55 -0.50 -1.03 21:49
29.10.2025
273.32 CHF
BVZ
CH0008207356
1140.00 1130.00 1140.00 1140.00 10.00 0.88 09:07
29.10.2025
213.01 CHF
Banque Cantonale du Jura
CH0350665672
68.50 68.50 68.50 68.50 0.00 0.00 08:12
29.10.2025
191.53 CHF
Bergbahnen Engelberg-Truebsee-Titlis
CH0527044959
47.20 47.40 47.20 47.40 -0.20 -0.42 16:04
29.10.2025
151.17 CHF
Ascom
CH0011339204
3.75 3.75 3.75 3.75 0.00 0.00 08:05
29.10.2025
131.26 CHF
Bellevue
CH0028422100
9.44 9.28 9.44 9.44 0.16 1.72 08:12
29.10.2025
115.71 CHF
Carlo Gavazzi
CH1278877563
166.50 168.50 166.50 166.50 -2.00 -1.19 09:33
29.10.2025
113.33 CHF
Calida
CH0126639464
14.82 15.20 14.82 14.82 -0.38 -2.50 09:33
29.10.2025
100.75 CHF
Curatis
CH1330780979
13.70 13.80 13.70 13.70 -0.10 -0.72 08:12
29.10.2025
67.57 CHF
Adval Tech
CH0008967926
43.60 43.40 47.00 47.00 0.20 0.46 21:35
29.10.2025
32.11 CHF
ASMALLWORLD
CH0404880129
0.82 0.83 0.82 0.82 -0.01 -1.21 09:33
29.10.2025
11.71 CHF
Addex Therapeutics
CH0029850754
0.05 0.05 0.05 0.05 0.00 0.00 08:18
29.10.2025
9.40 CHF
Achiko
CH0522213468
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
ARYZTA
CH0043238366
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Crealogix
CH0011115703
62.60 62.60 0.00 0.00 0.00 0.00 19:58
29.09.2024
-