SPI ex SLI 3305142 / CH0033051423
4’974.01
Pkt
24.23
Pkt
0.49
%
15:39:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BELIMO CH1101098163 |
868.50 | 867.00 | 868.50 | 868.50 | 1.50 | 0.17 |
08:13 09.07.2025 |
10’005.95 CHF | ||
|
BKW CH0130293662 |
184.60 | 184.70 | 184.60 | 184.60 | -0.10 | -0.05 |
08:02 09.07.2025 |
9’190.97 CHF | ||
|
Baloise CH0012410517 |
207.20 | 208.00 | 207.20 | 207.20 | -0.80 | -0.38 |
08:13 09.07.2025 |
8’848.60 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
100.50 | 99.95 | 100.50 | 100.50 | 0.55 | 0.55 |
08:13 09.07.2025 |
8’109.88 CHF | ||
|
Avolta CH0023405456 |
47.28 | 47.04 | 47.28 | 47.28 | 0.24 | 0.51 |
08:20 09.07.2025 |
6’408.76 CHF | ||
|
Accelleron Industries CH1169360919 |
59.50 | 59.50 | 59.50 | 61.00 | 0.00 | 0.00 |
15:29 09.07.2025 |
5’276.39 CHF | ||
|
Barry Callebaut CH0009002962 |
1000.00 | 990.00 | 1000.00 | 1000.00 | 10.00 | 1.01 |
13:34 09.07.2025 |
5’143.56 CHF | ||
|
BACHEM CH1176493729 |
60.45 | 60.30 | 60.45 | 60.45 | 0.15 | 0.25 |
09:28 09.07.2025 |
4’333.38 CHF | ||
|
Bucher Industries CH0002432174 |
422.50 | 422.50 | 422.50 | 422.50 | 0.00 | 0.00 |
08:02 09.07.2025 |
4’058.70 CHF | ||
|
ALSO CH0024590272 |
280.00 | 274.00 | 280.00 | 280.00 | 6.00 | 2.19 |
08:13 09.07.2025 |
3’252.96 CHF | ||
|
Allreal CH0008837566 |
196.00 | 195.20 | 196.00 | 196.00 | 0.80 | 0.41 |
09:28 09.07.2025 |
3’028.15 CHF | ||
|
Cembra Money Bank CH0225173167 |
108.70 | 108.60 | 108.70 | 108.70 | 0.10 | 0.09 |
08:25 09.07.2025 |
2’975.87 CHF | ||
|
Clariant CH0012142631 |
9.32 | 9.05 | 9.32 | 9.32 | 0.27 | 2.99 |
08:02 09.07.2025 |
2’859.37 CHF | ||
|
Berner Kantonalbank CH0009691608 |
265.00 | 264.00 | 265.00 | 265.00 | 1.00 | 0.38 |
09:28 09.07.2025 |
2’317.51 CHF | ||
|
Burckhardt Compression CH0025536027 |
678.00 | 678.00 | 678.00 | 678.00 | 0.00 | 0.00 |
08:02 09.07.2025 |
2’169.40 CHF | ||
|
Comet CH0360826991 |
283.00 | 282.20 | 283.00 | 283.00 | 0.80 | 0.28 |
09:28 09.07.2025 |
2’110.16 CHF | ||
|
Dätwyler CH0030486770 |
124.00 | 122.40 | 124.00 | 124.00 | 1.60 | 1.31 |
09:28 09.07.2025 |
2’036.60 CHF | ||
|
Banque Cantonale de Geneve CH0350494719 |
250.00 | 249.00 | 250.00 | 250.00 | 1.00 | 0.40 |
08:02 09.07.2025 |
1’673.50 CHF | ||
|
BB Biotech CH0038389992 |
32.35 | 32.50 | 32.35 | 32.40 | -0.15 | -0.46 |
11:13 09.07.2025 |
1’665.35 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
231.00 | 231.00 | 231.00 | 231.00 | 0.00 | 0.00 |
08:13 09.07.2025 |
1’660.05 CHF | ||
|
Bell CH0315966322 |
262.50 | 261.50 | 262.50 | 262.50 | 1.00 | 0.38 |
09:28 09.07.2025 |
1’566.24 CHF | ||
|
Burkhalter CH0212255803 |
140.00 | 139.60 | 140.00 | 140.00 | 0.40 | 0.29 |
08:02 09.07.2025 |
1’384.03 CHF | ||
|
Bossard CH0238627142 |
187.60 | 187.20 | 187.60 | 187.60 | 0.40 | 0.21 |
08:25 09.07.2025 |
1’350.38 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
14.15 | 14.20 | 14.15 | 14.15 | -0.05 | -0.35 |
08:02 09.07.2025 |
1’122.82 CHF | ||
|
Cham Swiss Properties CH0524026959 |
24.40 | 24.20 | 24.40 | 24.60 | 0.20 | 0.83 |
15:29 09.07.2025 |
1’106.26 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
66.50 | 65.50 | 66.50 | 66.50 | 1.00 | 1.53 |
15:35 09.07.2025 |
992.93 CHF | ||
|
Autoneum CH0127480363 |
149.00 | 149.20 | 149.00 | 149.00 | -0.20 | -0.13 |
08:02 09.07.2025 |
816.71 CHF | ||
|
Bystronic CH0244017502 |
404.00 | 400.50 | 404.00 | 404.00 | 3.50 | 0.87 |
09:28 09.07.2025 |
793.09 CHF | ||
|
Cicor Technologies CH0008702190 |
194.00 | 178.50 | 192.00 | 194.00 | 15.50 | 8.68 |
14:18 09.07.2025 |
780.06 CHF | ||
|
APG SGA CH0019107025 |
260.00 | 256.00 | 256.00 | 260.00 | 4.00 | 1.56 |
11:33 09.07.2025 |
728.28 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
50.50 | 50.60 | 50.50 | 50.50 | -0.10 | -0.20 |
08:13 09.07.2025 |
581.71 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
960.00 | 960.00 | 960.00 | 960.00 | 0.00 | 0.00 |
08:02 09.07.2025 |
508.06 CHF | ||
|
CPH Group CH0001624714 |
78.80 | 78.60 | 78.80 | 78.80 | 0.20 | 0.25 |
08:08 09.07.2025 |
443.54 CHF | ||
|
COLTENE CH0025343259 |
71.20 | 71.30 | 71.20 | 71.20 | -0.10 | -0.14 |
08:02 09.07.2025 |
402.74 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
79.50 | 79.00 | 79.50 | 79.50 | 0.50 | 0.63 |
08:02 09.07.2025 |
381.46 CHF | ||
|
Arbonia CH0110240600 |
5.70 | 5.57 | 5.70 | 5.70 | 0.13 | 2.33 |
08:13 09.07.2025 |
375.73 CHF | ||
|
BVZ CH0008207356 |
1020.00 | 1030.00 | 1020.00 | 1020.00 | -10.00 | -0.97 |
08:13 09.07.2025 |
192.35 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
63.00 | 62.50 | 63.00 | 63.00 | 0.50 | 0.80 |
08:02 09.07.2025 |
178.10 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
44.80 | 44.60 | 44.60 | 44.80 | 0.20 | 0.45 |
11:33 09.07.2025 |
143.47 CHF | ||
|
Ascom CH0011339204 |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 0.00 |
09:28 09.07.2025 |
140.08 CHF | ||
|
Carlo Gavazzi CH1278877563 |
202.00 | 203.00 | 202.00 | 202.00 | -1.00 | -0.49 |
09:28 09.07.2025 |
135.75 CHF | ||
|
Calida CH0126639464 |
15.88 | 16.12 | 15.88 | 15.88 | -0.24 | -1.49 |
09:28 09.07.2025 |
107.20 CHF | ||
|
Bellevue CH0028422100 |
7.98 | 8.04 | 7.98 | 7.98 | -0.06 | -0.75 |
08:02 09.07.2025 |
98.57 CHF | ||
|
Curatis CH1330780979 |
11.40 | 11.10 | 11.40 | 11.40 | 0.30 | 2.70 |
08:02 09.07.2025 |
56.84 CHF | ||
|
Adval Tech CH0008967926 |
52.00 | 52.00 | 52.00 | 52.00 | 0.00 | 0.00 |
09:27 09.07.2025 |
35.92 CHF | ||
|
ASMALLWORLD CH0404880129 |
1.13 | 1.10 | 1.13 | 1.13 | 0.03 | 2.73 |
09:28 09.07.2025 |
15.91 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.06 | 0.04 | 0.06 | 0.06 | 0.02 | 58.11 |
08:25 09.07.2025 |
5.90 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -27.78 |
00:20 14.09.2023 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Crealogix CH0011115703 |
62.50 | 60.00 | 0.00 | 0.00 | 2.50 | 4.17 |
21:54 06.12.2023 |
- |
