SPI ex SLI 3305142 / CH0033051423
5’407.35
Pkt
13.23
Pkt
0.25
%
17:36:10
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BELIMO CH1101098163 |
1047.00 | 1029.00 | 1047.00 | 1047.00 | 18.00 | 1.75 |
08:50 19.06.2026 |
11’751.35 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
124.00 | 126.00 | 124.00 | 124.00 | -2.00 | -1.59 |
08:50 19.06.2026 |
9’953.19 CHF | ||
|
Accelleron Industries CH1169360919 |
90.80 | 89.20 | 90.00 | 90.80 | 1.60 | 1.79 |
15:09 19.06.2026 |
8’004.22 CHF | ||
|
BKW CH0130293662 |
146.20 | 146.80 | 146.20 | 146.20 | -0.60 | -0.41 |
08:01 19.06.2026 |
7’144.35 CHF | ||
|
Avolta CH0023405456 |
56.40 | 56.75 | 56.40 | 56.40 | -0.35 | -0.62 |
09:18 19.06.2026 |
7’022.90 CHF | ||
|
Barry Callebaut CH0009002962 |
1203.00 | 1204.00 | 1202.00 | 1203.00 | -1.00 | -0.08 |
11:58 19.06.2026 |
6’172.86 CHF | ||
|
BACHEM CH1176493729 |
71.25 | 71.60 | 71.25 | 71.25 | -0.35 | -0.49 |
08:14 19.06.2026 |
5’091.32 CHF | ||
|
Allreal CH0008837566 |
220.00 | 224.00 | 220.00 | 220.00 | -4.00 | -1.79 |
08:14 19.06.2026 |
3’459.41 CHF | ||
|
Comet CH0360826991 |
452.00 | 448.00 | 452.00 | 452.00 | 4.00 | 0.89 |
08:14 19.06.2026 |
3’317.44 CHF | ||
|
Berner Kantonalbank CH0009691608 |
384.00 | 388.00 | 384.00 | 384.00 | -4.00 | -1.03 |
08:14 19.06.2026 |
3’294.98 CHF | ||
|
Bucher Industries CH0002432174 |
339.00 | 340.60 | 339.00 | 339.00 | -1.60 | -0.47 |
08:01 19.06.2026 |
3’160.87 CHF | ||
|
Cembra Money Bank CH0225173167 |
106.00 | 101.00 | 100.00 | 106.00 | 5.00 | 4.95 |
19:15 19.06.2026 |
2’812.07 CHF | ||
|
BB Biotech CH0038389992 |
48.15 | 47.70 | 47.45 | 48.15 | 0.45 | 0.94 |
12:52 19.06.2026 |
2’500.36 CHF | ||
|
Clariant CH0012142631 |
8.13 | 8.35 | 8.13 | 8.13 | -0.23 | -2.69 |
08:02 19.06.2026 |
2’494.25 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
332.00 | 334.00 | 332.00 | 332.00 | -2.00 | -0.60 |
08:50 19.06.2026 |
2’407.66 CHF | ||
|
ALSO CH0024590272 |
200.00 | 200.00 | 200.00 | 200.00 | 0.00 | 0.00 |
08:50 19.06.2026 |
2’390.85 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
35.20 | 35.80 | 35.20 | 35.20 | -0.60 | -1.68 |
08:02 19.06.2026 |
2’347.94 CHF | ||
|
Burkhalter CH0212255803 |
172.00 | 178.00 | 172.00 | 172.00 | -6.00 | -3.37 |
08:02 19.06.2026 |
1’692.76 CHF | ||
|
Burckhardt Compression CH0025536027 |
540.00 | 530.00 | 525.00 | 540.00 | 10.00 | 1.89 |
16:13 19.06.2026 |
1’680.79 CHF | ||
|
Bossard CH0238627142 |
216.00 | 214.00 | 216.00 | 216.00 | 2.00 | 0.93 |
08:23 19.06.2026 |
1’533.59 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.60 | 13.80 | 13.60 | 13.60 | -0.20 | -1.45 |
08:02 19.06.2026 |
1’177.51 CHF | ||
|
Cham Swiss Properties CH0524026959 |
25.40 | 25.60 | 25.40 | 26.00 | -0.20 | -0.78 |
15:25 19.06.2026 |
1’173.36 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
74.40 | 75.50 | 72.90 | 74.40 | -1.10 | -1.46 |
10:52 19.06.2026 |
1’108.95 CHF | ||
|
Bell CH0315966322 |
186.00 | 187.00 | 186.00 | 186.00 | -1.00 | -0.53 |
08:14 19.06.2026 |
1’106.02 CHF | ||
|
Autoneum CH0127480363 |
122.00 | 122.00 | 122.00 | 122.00 | 0.00 | 0.00 |
08:01 19.06.2026 |
677.92 CHF | ||
|
Centiel CH0024666528 |
9.05 | 8.55 | 8.30 | 9.05 | 0.50 | 5.85 |
12:13 19.06.2026 |
670.67 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
54.50 | 54.10 | 54.50 | 54.50 | 0.40 | 0.74 |
08:50 19.06.2026 |
635.94 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
19.06 | 18.80 | 18.80 | 19.06 | 0.26 | 1.38 |
13:21 19.06.2026 |
604.22 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1180.00 | 1180.00 | 1180.00 | 1180.00 | 0.00 | 0.00 |
08:02 19.06.2026 |
602.43 CHF | ||
|
APG SGA CH0019107025 |
206.00 | 206.00 | 204.00 | 208.00 | 0.00 | 0.00 |
21:56 19.06.2026 |
580.00 CHF | ||
|
Cicor Technologies CH0008702190 |
138.40 | 144.00 | 138.40 | 138.40 | -5.60 | -3.89 |
08:02 19.06.2026 |
540.18 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
104.00 | 103.00 | 104.00 | 104.00 | 1.00 | 0.97 |
08:02 19.06.2026 |
489.52 CHF | ||
|
CPH Group CH0001624714 |
61.00 | 61.50 | 61.00 | 61.00 | -0.50 | -0.81 |
10:46 19.06.2026 |
341.68 CHF | ||
|
BVZ CH0008207356 |
1700.00 | 1730.00 | 1700.00 | 1700.00 | -30.00 | -1.73 |
08:50 19.06.2026 |
323.50 CHF | ||
|
COLTENE CH0025343259 |
53.50 | 53.50 | 53.50 | 53.50 | 0.00 | 0.00 |
08:01 19.06.2026 |
303.52 CHF | ||
|
Bystronic CH0244017502 |
151.00 | 152.00 | 151.00 | 151.00 | -1.00 | -0.66 |
08:14 19.06.2026 |
301.36 CHF | ||
|
Arbonia CH0110240600 |
4.03 | 4.10 | 4.03 | 4.03 | -0.07 | -1.59 |
08:50 19.06.2026 |
257.02 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
83.50 | 91.50 | 83.50 | 83.50 | -8.00 | -8.74 |
08:02 19.06.2026 |
221.47 CHF | ||
|
Ascom CH0011339204 |
6.50 | 6.70 | 6.50 | 6.50 | -0.20 | -2.99 |
08:14 19.06.2026 |
212.46 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
60.00 | 60.00 | 60.00 | 60.00 | 0.00 | 0.00 |
13:44 19.06.2026 |
163.82 CHF | ||
|
Calida CH0126639464 |
19.20 | 19.70 | 19.20 | 19.20 | -0.50 | -2.54 |
08:14 19.06.2026 |
132.09 CHF | ||
|
Curatis CH1330780979 |
25.80 | 26.00 | 25.80 | 25.80 | -0.20 | -0.77 |
08:02 19.06.2026 |
122.18 CHF | ||
|
Carlo Gavazzi CH1278877563 |
156.00 | 153.00 | 156.00 | 156.00 | 3.00 | 1.96 |
08:14 19.06.2026 |
103.40 CHF | ||
|
Bellevue CH0028422100 |
7.70 | 7.80 | 7.70 | 7.70 | -0.10 | -1.28 |
08:02 19.06.2026 |
96.59 CHF | ||
|
Adval Tech CH0008967926 |
47.00 | 47.20 | 47.00 | 47.20 | -0.20 | -0.42 |
17:16 19.06.2026 |
34.60 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.65 | 0.65 | 0.65 | 0.65 | 0.00 | 0.00 |
08:14 19.06.2026 |
8.82 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -1.18 |
09:18 19.06.2026 |
5.42 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Crealogix CH0011115703 |
62.60 | 62.60 | 0.00 | 0.00 | 0.00 | 0.00 |
19:58 29.09.2024 |
- |
