SPI ex SLI 3305142 / CH0033051423
4’908.84
Pkt
-109.96
Pkt
-2.19
%
11:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Banque Cantonale Vaudoise CH0531751755 |
132.20 | 132.90 | 132.20 | 132.20 | -0.70 | -0.53 |
08:12 23.03.2026 |
10’536.50 CHF | ||
|
BKW CH0130293662 |
159.80 | 161.30 | 159.80 | 159.80 | -1.50 | -0.93 |
08:09 23.03.2026 |
7’970.11 CHF | ||
|
BELIMO CH1101098163 |
669.00 | 694.00 | 669.00 | 669.00 | -25.00 | -3.60 |
08:12 23.03.2026 |
7’665.66 CHF | ||
|
Barry Callebaut CH0009002962 |
1400.00 | 1420.00 | 1400.00 | 1400.00 | -20.00 | -1.41 |
08:12 23.03.2026 |
7’151.78 CHF | ||
|
Accelleron Industries CH1169360919 |
77.00 | 79.00 | 77.00 | 78.50 | -2.00 | -2.53 |
09:55 23.03.2026 |
6’912.79 CHF | ||
|
Avolta CH0023405456 |
47.94 | 49.56 | 47.94 | 47.94 | -1.62 | -3.27 |
10:13 23.03.2026 |
6’045.34 CHF | ||
|
BACHEM CH1176493729 |
65.80 | 67.10 | 65.80 | 65.80 | -1.30 | -1.94 |
08:15 23.03.2026 |
4’632.73 CHF | ||
|
Allreal CH0008837566 |
239.00 | 246.00 | 239.00 | 239.00 | -7.00 | -2.85 |
08:15 23.03.2026 |
3’681.11 CHF | ||
|
Berner Kantonalbank CH0009691608 |
419.50 | 424.50 | 419.50 | 419.50 | -5.00 | -1.18 |
08:15 23.03.2026 |
3’571.47 CHF | ||
|
Bucher Industries CH0002432174 |
361.50 | 363.50 | 361.50 | 361.50 | -2.00 | -0.55 |
08:09 23.03.2026 |
3’343.07 CHF | ||
|
Cembra Money Bank CH0225173167 |
101.80 | 105.30 | 101.80 | 101.80 | -3.50 | -3.32 |
08:44 23.03.2026 |
2’774.54 CHF | ||
|
BB Biotech CH0038389992 |
46.70 | 49.35 | 46.70 | 47.50 | -2.65 | -5.37 |
09:07 23.03.2026 |
2’502.68 CHF | ||
|
Dätwyler CH0030486770 |
150.20 | 151.20 | 150.20 | 150.20 | -1.00 | -0.66 |
08:15 23.03.2026 |
2’389.15 CHF | ||
|
Clariant CH0012142631 |
7.42 | 7.65 | 7.42 | 7.42 | -0.23 | -2.94 |
08:16 23.03.2026 |
2’245.23 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
33.20 | 33.80 | 33.20 | 33.20 | -0.60 | -1.78 |
08:19 23.03.2026 |
2’182.57 CHF | ||
|
Comet CH0360826991 |
271.80 | 278.20 | 271.80 | 271.80 | -6.40 | -2.30 |
08:15 23.03.2026 |
1’971.17 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
285.00 | 297.00 | 285.00 | 285.00 | -12.00 | -4.04 |
08:05 23.03.2026 |
1’963.36 CHF | ||
|
ALSO CH0024590272 |
152.00 | 161.00 | 152.00 | 152.00 | -9.00 | -5.59 |
08:12 23.03.2026 |
1’734.15 CHF | ||
|
Burkhalter CH0212255803 |
172.60 | 178.00 | 172.60 | 172.60 | -5.40 | -3.03 |
08:19 23.03.2026 |
1’688.96 CHF | ||
|
Burckhardt Compression CH0025536027 |
535.00 | 535.00 | 535.00 | 535.00 | 0.00 | 0.00 |
08:09 23.03.2026 |
1’675.31 CHF | ||
|
Bell CH0315966322 |
221.50 | 223.50 | 221.50 | 221.50 | -2.00 | -0.89 |
08:15 23.03.2026 |
1’286.59 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
84.50 | 82.00 | 84.50 | 84.50 | 2.50 | 3.05 |
08:07 23.03.2026 |
1’226.72 CHF | ||
|
Cham Swiss Properties CH0524026959 |
26.20 | 26.40 | 26.20 | 26.20 | -0.20 | -0.76 |
09:55 23.03.2026 |
1’171.94 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
14.65 | 14.85 | 14.65 | 14.65 | -0.20 | -1.35 |
08:19 23.03.2026 |
1’139.09 CHF | ||
|
Bossard CH0238627142 |
146.80 | 150.40 | 146.80 | 146.80 | -3.60 | -2.39 |
08:44 23.03.2026 |
1’050.81 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1260.00 | 1290.00 | 1260.00 | 1260.00 | -30.00 | -2.33 |
08:19 23.03.2026 |
650.28 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
55.90 | 55.90 | 55.90 | 55.90 | 0.00 | 0.00 |
08:12 23.03.2026 |
640.21 CHF | ||
|
Autoneum CH0127480363 |
117.60 | 117.80 | 117.60 | 117.60 | -0.20 | -0.17 |
08:09 23.03.2026 |
632.44 CHF | ||
|
APG SGA CH0019107025 |
214.00 | 224.00 | 214.00 | 222.00 | -10.00 | -4.46 |
11:16 23.03.2026 |
605.28 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
118.00 | 120.00 | 118.00 | 119.00 | -2.00 | -1.67 |
10:30 23.03.2026 |
560.72 CHF | ||
|
Cicor Technologies CH0008702190 |
130.00 | 131.50 | 130.00 | 130.00 | -1.50 | -1.14 |
08:19 23.03.2026 |
526.82 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
14.00 | 13.40 | 14.00 | 14.00 | 0.60 | 4.48 |
08:09 23.03.2026 |
479.02 CHF | ||
|
Bystronic CH0244017502 |
208.00 | 220.50 | 208.00 | 208.00 | -12.50 | -5.67 |
08:15 23.03.2026 |
402.79 CHF | ||
|
CPH Group CH0001624714 |
67.00 | 66.80 | 67.00 | 67.00 | 0.20 | 0.30 |
08:19 23.03.2026 |
371.45 CHF | ||
|
BVZ CH0008207356 |
1560.00 | 1560.00 | 1560.00 | 1560.00 | 0.00 | 0.00 |
08:12 23.03.2026 |
285.93 CHF | ||
|
Arbonia CH0110240600 |
4.42 | 4.30 | 4.42 | 4.42 | 0.12 | 2.67 |
08:12 23.03.2026 |
284.71 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
102.00 | 104.00 | 102.00 | 102.00 | -2.00 | -1.92 |
08:26 23.03.2026 |
281.25 CHF | ||
|
COLTENE CH0025343259 |
49.25 | 49.30 | 49.25 | 49.25 | -0.05 | -0.10 |
08:09 23.03.2026 |
273.55 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
53.50 | 56.00 | 53.50 | 55.50 | -2.50 | -4.46 |
11:01 23.03.2026 |
178.16 CHF | ||
|
Ascom CH0011339204 |
5.22 | 5.22 | 5.22 | 5.22 | 0.00 | 0.00 |
08:15 23.03.2026 |
168.85 CHF | ||
|
Curatis CH1330780979 |
24.40 | 25.40 | 24.40 | 24.40 | -1.00 | -3.94 |
08:27 23.03.2026 |
118.35 CHF | ||
|
Carlo Gavazzi CH1278877563 |
171.50 | 165.00 | 171.50 | 171.50 | 6.50 | 3.94 |
08:15 23.03.2026 |
115.08 CHF | ||
|
Bellevue CH0028422100 |
9.10 | 9.22 | 9.10 | 9.10 | -0.12 | -1.30 |
08:19 23.03.2026 |
111.00 CHF | ||
|
Calida CH0126639464 |
12.34 | 13.30 | 12.34 | 12.34 | -0.96 | -7.22 |
08:15 23.03.2026 |
86.79 CHF | ||
|
Adval Tech CH0008967926 |
37.40 | 37.40 | 36.80 | 37.60 | 0.00 | 0.00 |
11:01 23.03.2026 |
24.96 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.54 | 0.58 | 0.54 | 0.54 | -0.04 | -6.96 |
08:15 23.03.2026 |
8.38 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -4.00 |
10:13 23.03.2026 |
5.28 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Crealogix CH0011115703 |
62.60 | 62.60 | 0.00 | 0.00 | 0.00 | 0.00 |
19:58 29.09.2024 |
- |
