SPI ex SLI 3305142 / CH0033051423
4’934.94
Pkt
1.70
Pkt
0.03
%
11:51:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BELIMO CH1101098163 |
867.00 | 851.50 | 867.00 | 867.00 | 15.50 | 1.82 |
08:16 08.07.2025 |
10’000.87 CHF | ||
|
BKW CH0130293662 |
184.60 | 184.60 | 184.60 | 184.60 | 0.00 | 0.00 |
08:01 08.07.2025 |
9’207.78 CHF | ||
|
Baloise CH0012410517 |
208.00 | 210.40 | 208.00 | 208.00 | -2.40 | -1.14 |
08:16 08.07.2025 |
8’899.59 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
99.95 | 99.55 | 99.95 | 99.95 | 0.40 | 0.40 |
08:16 08.07.2025 |
8’072.08 CHF | ||
|
Avolta CH0023405456 |
47.04 | 47.06 | 47.04 | 47.04 | -0.02 | -0.04 |
08:20 08.07.2025 |
6’394.93 CHF | ||
|
Accelleron Industries CH1169360919 |
59.00 | 59.00 | 59.00 | 59.50 | 0.00 | 0.00 |
09:59 08.07.2025 |
5’272.26 CHF | ||
|
Barry Callebaut CH0009002962 |
990.00 | 985.00 | 990.00 | 990.00 | 5.00 | 0.51 |
08:16 08.07.2025 |
5’111.22 CHF | ||
|
BACHEM CH1176493729 |
60.30 | 61.25 | 59.85 | 60.30 | -0.95 | -1.55 |
09:04 08.07.2025 |
4’273.85 CHF | ||
|
Bucher Industries CH0002432174 |
416.00 | 416.00 | 416.00 | 416.00 | 0.00 | 0.00 |
08:01 08.07.2025 |
4’002.90 CHF | ||
|
ALSO CH0024590272 |
274.00 | 270.00 | 274.00 | 274.00 | 4.00 | 1.48 |
08:16 08.07.2025 |
3’179.78 CHF | ||
|
Allreal CH0008837566 |
195.20 | 195.00 | 194.40 | 195.20 | 0.20 | 0.10 |
09:04 08.07.2025 |
3’038.39 CHF | ||
|
Cembra Money Bank CH0225173167 |
108.20 | 106.20 | 108.20 | 108.20 | 2.00 | 1.88 |
08:14 08.07.2025 |
2’970.32 CHF | ||
|
Clariant CH0012142631 |
9.05 | 9.19 | 9.05 | 9.05 | -0.14 | -1.52 |
08:02 08.07.2025 |
2’785.80 CHF | ||
|
Berner Kantonalbank CH0009691608 |
264.00 | 262.50 | 263.00 | 264.00 | 1.50 | 0.57 |
09:04 08.07.2025 |
2’313.13 CHF | ||
|
Burckhardt Compression CH0025536027 |
690.00 | 690.00 | 690.00 | 690.00 | 0.00 | 0.00 |
08:01 08.07.2025 |
2’210.19 CHF | ||
|
Comet CH0360826991 |
282.20 | 278.00 | 282.20 | 283.00 | 4.20 | 1.51 |
09:04 08.07.2025 |
2’073.09 CHF | ||
|
Dätwyler CH0030486770 |
122.40 | 124.00 | 122.40 | 122.40 | -1.60 | -1.29 |
09:04 08.07.2025 |
1’999.41 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
231.00 | 228.00 | 231.00 | 231.00 | 3.00 | 1.32 |
08:16 08.07.2025 |
1’667.81 CHF | ||
|
Banque Cantonale de Geneve CH0350494719 |
249.00 | 250.00 | 249.00 | 249.00 | -1.00 | -0.40 |
08:02 08.07.2025 |
1’659.43 CHF | ||
|
BB Biotech CH0038389992 |
32.05 | 32.00 | 31.95 | 32.10 | 0.05 | 0.16 |
09:56 08.07.2025 |
1’640.91 CHF | ||
|
Bell CH0315966322 |
261.50 | 270.00 | 261.50 | 261.50 | -8.50 | -3.15 |
09:04 08.07.2025 |
1’556.99 CHF | ||
|
Burkhalter CH0212255803 |
139.60 | 137.60 | 139.60 | 139.60 | 2.00 | 1.45 |
08:02 08.07.2025 |
1’390.54 CHF | ||
|
Bossard CH0238627142 |
186.40 | 186.80 | 186.40 | 186.40 | -0.40 | -0.21 |
08:14 08.07.2025 |
1’344.36 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
14.20 | 14.45 | 14.20 | 14.20 | -0.25 | -1.73 |
08:02 08.07.2025 |
1’122.94 CHF | ||
|
Cham Swiss Properties CH0524026959 |
24.20 | 24.20 | 24.20 | 24.60 | 0.00 | 0.00 |
09:59 08.07.2025 |
1’106.38 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
65.00 | 66.50 | 65.00 | 65.00 | -1.50 | -2.26 |
08:14 08.07.2025 |
978.63 CHF | ||
|
Autoneum CH0127480363 |
147.00 | 147.00 | 147.00 | 147.00 | 0.00 | 0.00 |
08:01 08.07.2025 |
806.37 CHF | ||
|
Bystronic CH0244017502 |
400.50 | 406.00 | 400.50 | 400.50 | -5.50 | -1.35 |
09:04 08.07.2025 |
784.91 CHF | ||
|
APG SGA CH0019107025 |
258.00 | 256.00 | 256.00 | 258.00 | 2.00 | 0.78 |
09:21 08.07.2025 |
731.36 CHF | ||
|
Cicor Technologies CH0008702190 |
178.50 | 178.00 | 178.50 | 178.50 | 0.50 | 0.28 |
08:02 08.07.2025 |
727.84 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
50.00 | 49.80 | 50.00 | 50.00 | 0.20 | 0.40 |
08:16 08.07.2025 |
571.34 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
960.00 | 965.00 | 960.00 | 960.00 | -5.00 | -0.52 |
08:02 08.07.2025 |
509.24 CHF | ||
|
CPH Group CH0001624714 |
78.60 | 78.60 | 78.60 | 78.60 | 0.00 | 0.00 |
08:02 08.07.2025 |
443.59 CHF | ||
|
COLTENE CH0025343259 |
71.70 | 71.80 | 71.70 | 71.70 | -0.10 | -0.14 |
08:01 08.07.2025 |
406.37 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
79.00 | 78.50 | 79.00 | 79.00 | 0.50 | 0.64 |
08:02 08.07.2025 |
378.44 CHF | ||
|
Arbonia CH0110240600 |
5.57 | 5.53 | 5.57 | 5.57 | 0.04 | 0.72 |
08:16 08.07.2025 |
367.44 CHF | ||
|
BVZ CH0008207356 |
1030.00 | 1030.00 | 1030.00 | 1030.00 | 0.00 | 0.00 |
08:16 08.07.2025 |
194.34 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
62.50 | 62.50 | 62.50 | 62.50 | 0.00 | 0.00 |
08:02 08.07.2025 |
176.62 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
44.40 | 44.40 | 44.40 | 44.40 | 0.00 | 0.00 |
09:21 08.07.2025 |
142.82 CHF | ||
|
Carlo Gavazzi CH1278877563 |
203.00 | 203.00 | 203.00 | 203.00 | 0.00 | 0.00 |
09:04 08.07.2025 |
137.54 CHF | ||
|
Ascom CH0011339204 |
4.00 | 3.86 | 3.85 | 4.00 | 0.14 | 3.50 |
09:04 08.07.2025 |
135.97 CHF | ||
|
Calida CH0126639464 |
16.12 | 16.60 | 16.12 | 16.12 | -0.48 | -2.89 |
09:04 08.07.2025 |
109.17 CHF | ||
|
Bellevue CH0028422100 |
8.04 | 7.74 | 8.04 | 8.04 | 0.30 | 3.88 |
08:02 08.07.2025 |
99.11 CHF | ||
|
Curatis CH1330780979 |
11.10 | 12.00 | 11.10 | 11.10 | -0.90 | -7.50 |
08:04 08.07.2025 |
55.85 CHF | ||
|
Adval Tech CH0008967926 |
52.00 | 52.00 | 52.00 | 52.00 | 0.00 | 0.00 |
09:21 08.07.2025 |
36.07 CHF | ||
|
ASMALLWORLD CH0404880129 |
1.10 | 1.08 | 1.10 | 1.10 | 0.02 | 1.85 |
09:04 08.07.2025 |
15.91 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.86 |
08:14 08.07.2025 |
5.90 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -27.78 |
00:20 14.09.2023 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Crealogix CH0011115703 |
62.50 | 60.00 | 0.00 | 0.00 | 2.50 | 4.17 |
21:54 06.12.2023 |
- |
