SPI ex SLI 3305142 / CH0033051423
5’056.59
Pkt
15.78
Pkt
0.31
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BELIMO CH1101098163 |
833.00 | 868.00 | 833.00 | 833.00 | -35.00 | -4.03 |
08:04 09.10.2025 |
10’050.08 CHF | ||
|
BKW CH0130293662 |
186.80 | 187.10 | 186.80 | 187.10 | -0.30 | -0.16 |
21:49 09.10.2025 |
9’184.70 CHF | ||
|
Baloise CH0012410517 |
213.80 | 211.40 | 213.80 | 213.80 | 2.40 | 1.14 |
08:04 09.10.2025 |
9’021.45 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
99.75 | 100.20 | 99.75 | 99.75 | -0.45 | -0.45 |
08:04 09.10.2025 |
8’102.16 CHF | ||
|
Barry Callebaut CH0009002962 |
1230.00 | 1240.00 | 1230.00 | 1230.00 | -10.00 | -0.81 |
08:04 09.10.2025 |
6’418.49 CHF | ||
|
Avolta CH0023405456 |
46.10 | 45.90 | 46.10 | 46.10 | 0.20 | 0.44 |
08:29 09.10.2025 |
6’076.31 CHF | ||
|
Accelleron Industries CH1169360919 |
69.00 | 68.50 | 68.00 | 69.00 | 0.50 | 0.73 |
19:16 09.10.2025 |
6’029.11 CHF | ||
|
BACHEM CH1176493729 |
62.25 | 63.70 | 62.25 | 62.25 | -1.45 | -2.28 |
08:09 09.10.2025 |
4’525.04 CHF | ||
|
Bucher Industries CH0002432174 |
407.00 | 404.00 | 404.00 | 407.00 | 3.00 | 0.74 |
21:49 09.10.2025 |
3’875.09 CHF | ||
|
Allreal CH0008837566 |
193.80 | 194.40 | 193.80 | 193.80 | -0.60 | -0.31 |
08:09 09.10.2025 |
3’022.46 CHF | ||
|
ALSO CH0024590272 |
254.00 | 252.00 | 254.00 | 254.00 | 2.00 | 0.79 |
08:04 09.10.2025 |
2’916.34 CHF | ||
|
Cembra Money Bank CH0225173167 |
98.45 | 98.20 | 98.45 | 98.45 | 0.25 | 0.25 |
08:29 09.10.2025 |
2’683.63 CHF | ||
|
Dätwyler CH0030486770 |
157.80 | 156.20 | 157.80 | 157.80 | 1.60 | 1.02 |
09:09 09.10.2025 |
2’495.87 CHF | ||
|
Berner Kantonalbank CH0009691608 |
273.00 | 278.50 | 273.00 | 273.00 | -5.50 | -1.97 |
08:09 09.10.2025 |
2’432.89 CHF | ||
|
Clariant CH0012142631 |
7.71 | 7.66 | 7.71 | 7.71 | 0.05 | 0.65 |
08:04 09.10.2025 |
2’368.83 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
322.00 | 302.00 | 308.00 | 322.00 | 20.00 | 6.62 |
16:54 09.10.2025 |
2’183.08 CHF | ||
|
BB Biotech CH0038389992 |
41.50 | 42.50 | 41.50 | 42.15 | -1.00 | -2.35 |
11:48 09.10.2025 |
2’127.88 CHF | ||
|
Burckhardt Compression CH0025536027 |
638.00 | 636.00 | 636.00 | 646.00 | 2.00 | 0.31 |
21:49 09.10.2025 |
2’037.84 CHF | ||
|
Banque Cantonale de Geneve CH0350494719 |
263.00 | 266.00 | 263.00 | 263.00 | -3.00 | -1.13 |
08:04 09.10.2025 |
1’730.65 CHF | ||
|
Comet CH0360826991 |
219.20 | 223.00 | 219.20 | 219.20 | -3.80 | -1.70 |
08:09 09.10.2025 |
1’630.19 CHF | ||
|
Bell CH0315966322 |
256.50 | 257.00 | 256.50 | 256.50 | -0.50 | -0.19 |
09:09 09.10.2025 |
1’517.86 CHF | ||
|
Burkhalter CH0212255803 |
147.00 | 145.40 | 147.00 | 147.00 | 1.60 | 1.10 |
08:04 09.10.2025 |
1’460.60 CHF | ||
|
Bossard CH0238627142 |
186.40 | 185.00 | 186.40 | 186.40 | 1.40 | 0.76 |
08:29 09.10.2025 |
1’328.94 CHF | ||
|
Cham Swiss Properties CH0524026959 |
25.20 | 25.20 | 25.00 | 25.20 | 0.00 | 0.00 |
15:29 09.10.2025 |
1’130.12 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
14.15 | 14.05 | 14.15 | 14.15 | 0.10 | 0.71 |
08:04 09.10.2025 |
1’114.39 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
75.00 | 76.00 | 75.00 | 75.00 | -1.00 | -1.32 |
08:29 09.10.2025 |
1’082.37 CHF | ||
|
Autoneum CH0127480363 |
163.40 | 164.40 | 163.40 | 164.40 | -1.00 | -0.61 |
21:49 09.10.2025 |
903.04 CHF | ||
|
Cicor Technologies CH0008702190 |
217.00 | 219.00 | 217.00 | 217.00 | -2.00 | -0.91 |
08:04 09.10.2025 |
885.39 CHF | ||
|
Bystronic CH0244017502 |
332.00 | 328.00 | 332.00 | 332.00 | 4.00 | 1.22 |
09:09 09.10.2025 |
644.46 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
53.10 | 55.00 | 53.10 | 53.10 | -1.90 | -3.45 |
08:04 09.10.2025 |
624.28 CHF | ||
|
APG SGA CH0019107025 |
216.00 | 216.00 | 212.00 | 216.00 | 0.00 | 0.00 |
16:31 09.10.2025 |
617.32 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
990.00 | 995.00 | 990.00 | 990.00 | -5.00 | -0.50 |
08:04 09.10.2025 |
526.03 CHF | ||
|
CPH Group CH0001624714 |
76.00 | 77.20 | 76.00 | 76.00 | -1.20 | -1.55 |
08:04 09.10.2025 |
435.10 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
86.00 | 86.50 | 86.00 | 86.00 | -0.50 | -0.58 |
08:04 09.10.2025 |
408.95 CHF | ||
|
Arbonia CH0110240600 |
5.62 | 5.51 | 5.50 | 5.62 | 0.11 | 2.00 |
10:42 09.10.2025 |
360.21 CHF | ||
|
COLTENE CH0025343259 |
47.90 | 47.35 | 47.35 | 47.90 | 0.55 | 1.16 |
21:49 09.10.2025 |
266.53 CHF | ||
|
BVZ CH0008207356 |
1100.00 | 1110.00 | 1100.00 | 1100.00 | -10.00 | -0.90 |
08:04 09.10.2025 |
207.16 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
69.50 | 69.50 | 69.50 | 69.50 | 0.00 | 0.00 |
08:04 09.10.2025 |
196.08 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
46.80 | 47.00 | 46.80 | 47.00 | -0.20 | -0.43 |
16:31 09.10.2025 |
151.22 CHF | ||
|
Ascom CH0011339204 |
3.84 | 3.89 | 3.84 | 3.84 | -0.06 | -1.41 |
08:09 09.10.2025 |
136.87 CHF | ||
|
Carlo Gavazzi CH1278877563 |
164.50 | 166.50 | 164.50 | 164.50 | -2.00 | -1.20 |
09:09 09.10.2025 |
113.02 CHF | ||
|
Bellevue CH0028422100 |
9.22 | 9.38 | 9.22 | 9.62 | -0.16 | -1.71 |
17:12 09.10.2025 |
112.03 CHF | ||
|
Calida CH0126639464 |
14.02 | 13.58 | 14.02 | 14.02 | 0.44 | 3.24 |
09:09 09.10.2025 |
91.56 CHF | ||
|
Curatis CH1330780979 |
13.90 | 14.70 | 13.90 | 13.90 | -0.80 | -5.44 |
08:14 09.10.2025 |
70.84 CHF | ||
|
Adval Tech CH0008967926 |
42.80 | 42.80 | 42.80 | 42.80 | 0.00 | 0.00 |
16:31 09.10.2025 |
29.93 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.86 | 0.87 | 0.86 | 0.86 | -0.01 | -0.58 |
09:09 09.10.2025 |
12.58 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | -4.76 |
08:29 09.10.2025 |
7.54 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Crealogix CH0011115703 |
62.50 | 60.00 | 0.00 | 0.00 | 2.50 | 4.17 |
21:54 06.12.2023 |
- |
