SPI ex SLI 3305142 / CH0033051423
5’045.40
Pkt
-1.61
Pkt
-0.03
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BELIMO CH1101098163 |
878.00 | 871.00 | 878.00 | 878.00 | 7.00 | 0.80 |
08:15 05.09.2025 |
10’295.00 CHF | ||
|
Baloise CH0012410517 |
214.60 | 212.20 | 212.20 | 214.60 | 2.40 | 1.13 |
17:23 05.09.2025 |
9’208.00 CHF | ||
|
BKW CH0130293662 |
171.10 | 171.20 | 171.10 | 171.10 | -0.10 | -0.06 |
08:00 05.09.2025 |
8’573.66 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
98.60 | 98.70 | 98.60 | 98.60 | -0.10 | -0.10 |
08:15 05.09.2025 |
8’075.52 CHF | ||
|
Avolta CH0023405456 |
47.68 | 47.20 | 47.68 | 47.68 | 0.48 | 1.02 |
08:20 05.09.2025 |
6’495.84 CHF | ||
|
Accelleron Industries CH1169360919 |
72.50 | 72.00 | 71.00 | 72.50 | 0.50 | 0.69 |
15:29 05.09.2025 |
6’397.32 CHF | ||
|
Barry Callebaut CH0009002962 |
1200.00 | 1150.00 | 1200.00 | 1200.00 | 50.00 | 4.35 |
08:01 05.09.2025 |
6’061.56 CHF | ||
|
BACHEM CH1176493729 |
66.75 | 65.45 | 66.75 | 66.75 | 1.30 | 1.99 |
08:19 05.09.2025 |
4’764.46 CHF | ||
|
Bucher Industries CH0002432174 |
399.00 | 399.00 | 399.00 | 399.00 | 0.00 | 0.00 |
08:00 05.09.2025 |
3’854.23 CHF | ||
|
Allreal CH0008837566 |
194.20 | 192.40 | 194.20 | 194.20 | 1.80 | 0.94 |
08:19 05.09.2025 |
3’038.06 CHF | ||
|
ALSO CH0024590272 |
258.00 | 256.00 | 258.00 | 258.00 | 2.00 | 0.78 |
08:15 05.09.2025 |
3’026.29 CHF | ||
|
Cembra Money Bank CH0225173167 |
97.80 | 96.95 | 97.80 | 97.80 | 0.85 | 0.88 |
08:13 05.09.2025 |
2’689.20 CHF | ||
|
Clariant CH0012142631 |
8.54 | 8.51 | 8.54 | 8.54 | 0.03 | 0.29 |
08:02 05.09.2025 |
2’634.49 CHF | ||
|
Berner Kantonalbank CH0009691608 |
272.00 | 270.50 | 272.00 | 272.00 | 1.50 | 0.55 |
08:19 05.09.2025 |
2’400.77 CHF | ||
|
Burckhardt Compression CH0025536027 |
742.00 | 743.00 | 742.00 | 742.00 | -1.00 | -0.13 |
08:00 05.09.2025 |
2’385.67 CHF | ||
|
Dätwyler CH0030486770 |
147.00 | 141.40 | 147.00 | 147.00 | 5.60 | 3.96 |
09:16 05.09.2025 |
2’335.80 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
283.00 | 281.00 | 283.00 | 283.00 | 2.00 | 0.71 |
08:15 05.09.2025 |
2’046.64 CHF | ||
|
BB Biotech CH0038389992 |
36.85 | 36.10 | 35.80 | 36.85 | 0.75 | 2.08 |
18:31 05.09.2025 |
1’854.53 CHF | ||
|
Banque Cantonale de Geneve CH0350494719 |
255.00 | 258.00 | 255.00 | 255.00 | -3.00 | -1.16 |
08:02 05.09.2025 |
1’709.10 CHF | ||
|
Bell CH0315966322 |
265.00 | 263.00 | 265.00 | 265.00 | 2.00 | 0.76 |
09:16 05.09.2025 |
1’583.54 CHF | ||
|
Burkhalter CH0212255803 |
138.40 | 140.40 | 138.40 | 138.40 | -2.00 | -1.42 |
08:02 05.09.2025 |
1’409.50 CHF | ||
|
Bossard CH0238627142 |
182.80 | 178.80 | 182.80 | 182.80 | 4.00 | 2.24 |
08:13 05.09.2025 |
1’322.63 CHF | ||
|
Comet CH0360826991 |
184.70 | 177.40 | 179.40 | 184.70 | 7.30 | 4.11 |
09:15 05.09.2025 |
1’322.35 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
14.25 | 14.30 | 14.25 | 14.25 | -0.05 | -0.35 |
08:02 05.09.2025 |
1’135.44 CHF | ||
|
Cham Swiss Properties CH0524026959 |
24.40 | 24.40 | 24.40 | 24.40 | 0.00 | 0.00 |
16:27 05.09.2025 |
1’106.26 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
69.50 | 69.00 | 69.50 | 69.50 | 0.50 | 0.72 |
08:13 05.09.2025 |
1’039.22 CHF | ||
|
Autoneum CH0127480363 |
170.60 | 170.80 | 170.60 | 170.60 | -0.20 | -0.12 |
08:00 05.09.2025 |
940.08 CHF | ||
|
Bystronic CH0244017502 |
389.50 | 381.00 | 389.50 | 389.50 | 8.50 | 2.23 |
09:16 05.09.2025 |
760.05 CHF | ||
|
Cicor Technologies CH0008702190 |
173.50 | 173.50 | 173.50 | 173.50 | 0.00 | 0.00 |
08:02 05.09.2025 |
712.86 CHF | ||
|
APG SGA CH0019107025 |
230.00 | 230.00 | 230.00 | 230.00 | 0.00 | 0.00 |
21:35 05.09.2025 |
659.35 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
49.60 | 50.70 | 49.60 | 49.60 | -1.10 | -2.17 |
08:15 05.09.2025 |
581.14 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
970.00 | 970.00 | 970.00 | 970.00 | 0.00 | 0.00 |
08:02 05.09.2025 |
514.82 CHF | ||
|
CPH Group CH0001624714 |
75.20 | 74.80 | 75.20 | 75.20 | 0.40 | 0.53 |
08:02 05.09.2025 |
431.55 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
84.50 | 84.50 | 84.50 | 84.50 | 0.00 | 0.00 |
08:02 05.09.2025 |
405.94 CHF | ||
|
Arbonia CH0110240600 |
6.07 | 5.93 | 6.07 | 6.07 | 0.14 | 2.36 |
08:15 05.09.2025 |
402.13 CHF | ||
|
COLTENE CH0025343259 |
52.50 | 52.50 | 52.50 | 52.50 | 0.00 | 0.00 |
08:00 05.09.2025 |
299.96 CHF | ||
|
BVZ CH0008207356 |
1050.00 | 1050.00 | 1050.00 | 1050.00 | 0.00 | 0.00 |
08:15 05.09.2025 |
197.28 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
64.00 | 65.50 | 64.00 | 64.00 | -1.50 | -2.29 |
08:02 05.09.2025 |
182.59 CHF | ||
|
Ascom CH0011339204 |
4.45 | 4.39 | 4.45 | 4.45 | 0.06 | 1.37 |
08:19 05.09.2025 |
156.61 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
44.80 | 44.80 | 44.80 | 44.80 | 0.00 | 0.00 |
21:35 05.09.2025 |
143.81 CHF | ||
|
Carlo Gavazzi CH1278877563 |
171.50 | 173.00 | 171.50 | 171.50 | -1.50 | -0.87 |
09:16 05.09.2025 |
118.69 CHF | ||
|
Bellevue CH0028422100 |
8.12 | 7.86 | 8.12 | 8.12 | 0.26 | 3.31 |
08:02 05.09.2025 |
101.49 CHF | ||
|
Calida CH0126639464 |
14.42 | 14.44 | 14.42 | 14.42 | -0.02 | -0.14 |
09:16 05.09.2025 |
98.12 CHF | ||
|
Curatis CH1330780979 |
11.30 | 11.90 | 11.30 | 11.30 | -0.60 | -5.04 |
08:13 05.09.2025 |
59.34 CHF | ||
|
Adval Tech CH0008967926 |
45.40 | 45.60 | 43.40 | 45.40 | -0.20 | -0.44 |
21:35 05.09.2025 |
34.46 CHF | ||
|
ASMALLWORLD CH0404880129 |
1.04 | 1.04 | 1.04 | 1.04 | 0.00 | 0.00 |
09:16 05.09.2025 |
15.47 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 4.85 |
08:13 05.09.2025 |
5.49 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Crealogix CH0011115703 |
62.50 | 60.00 | 0.00 | 0.00 | 2.50 | 4.17 |
21:54 06.12.2023 |
- |
