SPI ex SLI 3305142 / CH0033051423
5’313.95
Pkt
-14.77
Pkt
-0.28
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BELIMO CH1101098163 |
920.00 | 909.00 | 920.00 | 920.00 | 11.00 | 1.21 |
09:03 03.02.2026 |
10’437.59 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
115.40 | 113.70 | 115.40 | 115.40 | 1.70 | 1.50 |
09:03 03.02.2026 |
9’038.69 CHF | ||
|
BKW CH0130293662 |
153.60 | 155.50 | 153.60 | 156.20 | -1.90 | -1.22 |
21:49 03.02.2026 |
7’677.56 CHF | ||
|
Barry Callebaut CH0009002962 |
1460.00 | 1440.00 | 1460.00 | 1480.00 | 20.00 | 1.39 |
10:26 03.02.2026 |
7’364.07 CHF | ||
|
Accelleron Industries CH1169360919 |
79.00 | 78.00 | 79.00 | 80.50 | 1.00 | 1.28 |
16:08 03.02.2026 |
6’944.75 CHF | ||
|
Avolta CH0023405456 |
52.75 | 51.65 | 52.75 | 52.75 | 1.10 | 2.13 |
09:20 03.02.2026 |
6’842.77 CHF | ||
|
BACHEM CH1176493729 |
73.70 | 73.85 | 73.70 | 73.70 | -0.15 | -0.20 |
08:04 03.02.2026 |
5’154.88 CHF | ||
|
Allreal CH0008837566 |
243.00 | 248.00 | 243.00 | 243.00 | -5.00 | -2.02 |
08:04 03.02.2026 |
3’707.89 CHF | ||
|
Bucher Industries CH0002432174 |
394.50 | 386.50 | 387.00 | 394.50 | 8.00 | 2.07 |
21:49 03.02.2026 |
3’660.39 CHF | ||
|
Berner Kantonalbank CH0009691608 |
352.50 | 347.50 | 352.50 | 352.50 | 5.00 | 1.44 |
08:04 03.02.2026 |
3’034.84 CHF | ||
|
Cembra Money Bank CH0225173167 |
109.90 | 108.10 | 109.90 | 109.90 | 1.80 | 1.67 |
08:48 03.02.2026 |
2’944.38 CHF | ||
|
Dätwyler CH0030486770 |
179.00 | 169.00 | 174.20 | 179.00 | 10.00 | 5.92 |
12:08 03.02.2026 |
2’784.90 CHF | ||
|
BB Biotech CH0038389992 |
51.40 | 51.20 | 51.40 | 51.40 | 0.20 | 0.39 |
08:04 03.02.2026 |
2’595.06 CHF | ||
|
ALSO CH0024590272 |
218.00 | 214.00 | 218.00 | 218.00 | 4.00 | 1.87 |
09:03 03.02.2026 |
2’450.71 CHF | ||
|
Clariant CH0012142631 |
7.84 | 7.75 | 7.84 | 7.84 | 0.09 | 1.10 |
08:05 03.02.2026 |
2’363.91 CHF | ||
|
Comet CH0360826991 |
321.40 | 315.20 | 321.40 | 321.40 | 6.20 | 1.97 |
08:04 03.02.2026 |
2’304.65 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
326.00 | 320.00 | 321.00 | 326.00 | 6.00 | 1.88 |
12:08 03.02.2026 |
2’279.05 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
31.40 | 30.20 | 31.00 | 31.40 | 1.20 | 3.97 |
14:32 03.02.2026 |
2’036.90 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
139.00 | 126.00 | 129.00 | 141.00 | 13.00 | 10.32 |
18:07 03.02.2026 |
1’868.24 CHF | ||
|
Burckhardt Compression CH0025536027 |
579.00 | 576.00 | 577.00 | 579.00 | 3.00 | 0.52 |
21:49 03.02.2026 |
1’821.55 CHF | ||
|
Burkhalter CH0212255803 |
157.20 | 153.60 | 153.60 | 157.20 | 3.60 | 2.34 |
11:34 03.02.2026 |
1’500.94 CHF | ||
|
Bell CH0315966322 |
237.00 | 240.00 | 237.00 | 237.50 | -3.00 | -1.25 |
16:13 03.02.2026 |
1’401.82 CHF | ||
|
Cham Swiss Properties CH0524026959 |
26.60 | 26.60 | 26.60 | 26.60 | 0.00 | 0.00 |
15:25 03.02.2026 |
1’187.10 CHF | ||
|
Bossard CH0238627142 |
167.40 | 163.20 | 167.40 | 167.40 | 4.20 | 2.57 |
08:48 03.02.2026 |
1’180.94 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
14.60 | 14.90 | 14.60 | 14.60 | -0.30 | -2.01 |
08:05 03.02.2026 |
1’139.72 CHF | ||
|
Autoneum CH0127480363 |
136.00 | 134.40 | 134.60 | 136.00 | 1.60 | 1.19 |
21:49 03.02.2026 |
727.77 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
60.00 | 58.60 | 60.00 | 60.00 | 1.40 | 2.39 |
09:03 03.02.2026 |
673.47 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1250.00 | 1220.00 | 1250.00 | 1250.00 | 30.00 | 2.46 |
08:05 03.02.2026 |
650.64 CHF | ||
|
APG SGA CH0019107025 |
228.00 | 228.00 | 228.00 | 232.00 | 0.00 | 0.00 |
21:55 03.02.2026 |
638.44 CHF | ||
|
Bystronic CH0244017502 |
289.00 | 284.00 | 289.00 | 289.00 | 5.00 | 1.76 |
12:02 03.02.2026 |
565.97 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
17.78 | 17.76 | 17.78 | 17.78 | 0.02 | 0.11 |
08:06 03.02.2026 |
557.70 CHF | ||
|
Cicor Technologies CH0008702190 |
135.00 | 133.50 | 135.00 | 135.00 | 1.50 | 1.12 |
08:05 03.02.2026 |
543.29 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
107.00 | 107.50 | 107.00 | 108.00 | -0.50 | -0.47 |
16:35 03.02.2026 |
507.99 CHF | ||
|
CPH Group CH0001624714 |
73.20 | 72.40 | 73.20 | 73.20 | 0.80 | 1.10 |
08:05 03.02.2026 |
407.62 CHF | ||
|
Arbonia CH0110240600 |
5.41 | 5.35 | 5.41 | 5.41 | 0.06 | 1.12 |
09:03 03.02.2026 |
354.04 CHF | ||
|
COLTENE CH0025343259 |
58.00 | 58.10 | 58.00 | 58.30 | -0.10 | -0.17 |
21:49 03.02.2026 |
325.10 CHF | ||
|
BVZ CH0008207356 |
1480.00 | 1490.00 | 1480.00 | 1480.00 | -10.00 | -0.67 |
09:03 03.02.2026 |
274.25 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
80.00 | 80.00 | 80.00 | 80.00 | 0.00 | 0.00 |
08:05 03.02.2026 |
221.53 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
52.00 | 51.00 | 51.50 | 52.00 | 1.00 | 1.96 |
21:55 03.02.2026 |
202.39 CHF | ||
|
Ascom CH0011339204 |
5.49 | 5.63 | 5.49 | 5.49 | -0.14 | -2.49 |
08:04 03.02.2026 |
187.88 CHF | ||
|
Bellevue CH0028422100 |
12.30 | 12.20 | 12.30 | 12.30 | 0.10 | 0.82 |
08:05 03.02.2026 |
149.33 CHF | ||
|
Carlo Gavazzi CH1278877563 |
170.50 | 170.50 | 170.50 | 170.50 | 0.00 | 0.00 |
12:02 03.02.2026 |
113.37 CHF | ||
|
Curatis CH1330780979 |
17.50 | 17.10 | 17.50 | 17.50 | 0.40 | 2.34 |
08:10 03.02.2026 |
86.50 CHF | ||
|
Calida CH0126639464 |
11.94 | 12.90 | 11.94 | 11.94 | -0.96 | -7.44 |
08:11 03.02.2026 |
83.17 CHF | ||
|
Adval Tech CH0008967926 |
36.00 | 35.80 | 35.80 | 36.20 | 0.20 | 0.56 |
21:55 03.02.2026 |
24.82 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.67 | 0.67 | 0.67 | 0.67 | 0.00 | 0.00 |
12:02 03.02.2026 |
9.47 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 |
09:20 03.02.2026 |
7.48 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Crealogix CH0011115703 |
62.60 | 62.60 | 0.00 | 0.00 | 0.00 | 0.00 |
19:58 29.09.2024 |
- |
