SPI ex SLI 3305142 / CH0033051423
5’272.28
Pkt
-1.34
Pkt
-0.03
%
12:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Banque Cantonale Vaudoise CH0531751755 |
133.00 | 132.00 | 133.00 | 133.00 | 1.00 | 0.76 |
08:24 04.05.2026 |
10’582.39 CHF | ||
|
BELIMO CH1101098163 |
772.50 | 758.50 | 772.50 | 772.50 | 14.00 | 1.85 |
08:24 04.05.2026 |
8’770.84 CHF | ||
|
BKW CH0130293662 |
170.90 | 168.20 | 170.90 | 170.90 | 2.70 | 1.61 |
08:01 04.05.2026 |
8’243.64 CHF | ||
|
Accelleron Industries CH1169360919 |
91.80 | 90.40 | 91.80 | 92.40 | 1.40 | 1.55 |
09:55 04.05.2026 |
7’851.00 CHF | ||
|
Barry Callebaut CH0009002962 |
1266.00 | 1255.00 | 1266.00 | 1266.00 | 11.00 | 0.88 |
08:24 04.05.2026 |
6’409.98 CHF | ||
|
Avolta CH0023405456 |
46.82 | 45.48 | 46.82 | 46.82 | 1.34 | 2.95 |
09:26 04.05.2026 |
5’876.46 CHF | ||
|
BACHEM CH1176493729 |
74.55 | 71.60 | 74.55 | 74.55 | 2.95 | 4.12 |
08:18 04.05.2026 |
5’306.02 CHF | ||
|
Berner Kantonalbank CH0009691608 |
438.00 | 434.00 | 438.00 | 440.00 | 4.00 | 0.92 |
09:34 04.05.2026 |
3’767.83 CHF | ||
|
Allreal CH0008837566 |
230.00 | 226.00 | 230.00 | 230.00 | 4.00 | 1.77 |
08:18 04.05.2026 |
3’526.23 CHF | ||
|
Bucher Industries CH0002432174 |
335.60 | 335.20 | 335.60 | 335.60 | 0.40 | 0.12 |
08:04 04.05.2026 |
3’067.40 CHF | ||
|
Cembra Money Bank CH0225173167 |
103.00 | 101.00 | 103.00 | 103.00 | 2.00 | 1.98 |
08:27 04.05.2026 |
2’799.50 CHF | ||
|
Clariant CH0012142631 |
8.96 | 8.54 | 8.96 | 8.96 | 0.42 | 4.92 |
08:17 04.05.2026 |
2’646.09 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
38.80 | 38.20 | 38.80 | 38.80 | 0.60 | 1.57 |
08:17 04.05.2026 |
2’563.24 CHF | ||
|
BB Biotech CH0038389992 |
48.25 | 48.20 | 47.85 | 48.25 | 0.05 | 0.10 |
09:58 04.05.2026 |
2’435.11 CHF | ||
|
Comet CH0360826991 |
345.60 | 319.00 | 333.20 | 345.60 | 26.60 | 8.34 |
09:57 04.05.2026 |
2’385.66 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
318.00 | 308.00 | 318.00 | 318.00 | 10.00 | 3.25 |
08:24 04.05.2026 |
2’258.39 CHF | ||
|
Burkhalter CH0212255803 |
202.00 | 198.00 | 202.00 | 202.00 | 4.00 | 2.02 |
08:17 04.05.2026 |
1’967.17 CHF | ||
|
ALSO CH0024590272 |
173.00 | 175.00 | 173.00 | 173.00 | -2.00 | -1.14 |
08:24 04.05.2026 |
1’965.47 CHF | ||
|
Burckhardt Compression CH0025536027 |
560.00 | 560.00 | 560.00 | 560.00 | 0.00 | 0.00 |
08:04 04.05.2026 |
1’764.10 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
87.90 | 88.60 | 87.90 | 90.10 | -0.70 | -0.79 |
12:08 04.05.2026 |
1’327.79 CHF | ||
|
Cham Swiss Properties CH0524026959 |
28.20 | 28.20 | 28.20 | 28.20 | 0.00 | 0.00 |
09:55 04.05.2026 |
1’262.78 CHF | ||
|
Bossard CH0238627142 |
174.00 | 173.00 | 174.00 | 174.00 | 1.00 | 0.58 |
08:27 04.05.2026 |
1’229.45 CHF | ||
|
Bell CH0315966322 |
199.00 | 200.00 | 199.00 | 199.00 | -1.00 | -0.50 |
08:18 04.05.2026 |
1’170.16 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
14.90 | 14.80 | 14.90 | 14.90 | 0.10 | 0.68 |
08:17 04.05.2026 |
1’152.44 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
59.90 | 57.20 | 58.90 | 59.90 | 2.70 | 4.72 |
08:11 04.05.2026 |
668.91 CHF | ||
|
Autoneum CH0127480363 |
123.00 | 123.00 | 123.00 | 123.00 | 0.00 | 0.00 |
08:04 04.05.2026 |
661.81 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1160.00 | 1150.00 | 1160.00 | 1160.00 | 10.00 | 0.87 |
08:17 04.05.2026 |
611.05 CHF | ||
|
Cicor Technologies CH0008702190 |
152.20 | 146.00 | 152.20 | 152.20 | 6.20 | 4.25 |
08:17 04.05.2026 |
603.54 CHF | ||
|
APG SGA CH0019107025 |
198.00 | 196.00 | 196.00 | 199.00 | 2.00 | 1.02 |
12:46 04.05.2026 |
541.15 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
17.48 | 17.30 | 17.48 | 17.62 | 0.18 | 1.04 |
09:19 04.05.2026 |
533.37 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
105.00 | 103.00 | 105.00 | 105.00 | 2.00 | 1.94 |
08:17 04.05.2026 |
496.26 CHF | ||
|
Bystronic CH0244017502 |
206.00 | 198.00 | 206.00 | 206.00 | 8.00 | 4.04 |
08:18 04.05.2026 |
401.77 CHF | ||
|
CPH Group CH0001624714 |
62.50 | 63.50 | 62.50 | 62.50 | -1.00 | -1.57 |
08:17 04.05.2026 |
345.28 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
115.00 | 113.00 | 115.00 | 115.00 | 2.00 | 1.77 |
08:17 04.05.2026 |
317.30 CHF | ||
|
Centiel CH0024666528 |
3.84 | 3.82 | 3.84 | 3.84 | 0.02 | 0.52 |
08:18 04.05.2026 |
294.60 CHF | ||
|
BVZ CH0008207356 |
1600.00 | 1520.00 | 1600.00 | 1600.00 | 80.00 | 5.26 |
09:34 04.05.2026 |
288.06 CHF | ||
|
Arbonia CH0110240600 |
4.48 | 4.52 | 4.48 | 4.48 | -0.04 | -0.89 |
08:24 04.05.2026 |
286.95 CHF | ||
|
COLTENE CH0025343259 |
50.00 | 50.00 | 50.00 | 50.00 | 0.00 | 0.00 |
08:04 04.05.2026 |
278.48 CHF | ||
|
Ascom CH0011339204 |
5.55 | 5.45 | 5.55 | 5.55 | 0.10 | 1.83 |
08:18 04.05.2026 |
180.05 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
54.00 | 56.00 | 54.00 | 54.00 | -2.00 | -3.57 |
12:46 04.05.2026 |
176.25 CHF | ||
|
Curatis CH1330780979 |
26.20 | 26.60 | 26.20 | 26.20 | -0.40 | -1.50 |
08:17 04.05.2026 |
125.80 CHF | ||
|
Calida CH0126639464 |
16.10 | 16.10 | 16.10 | 16.10 | 0.00 | 0.00 |
08:18 04.05.2026 |
112.12 CHF | ||
|
Carlo Gavazzi CH1278877563 |
157.00 | 155.00 | 157.00 | 157.00 | 2.00 | 1.29 |
08:18 04.05.2026 |
106.62 CHF | ||
|
Bellevue CH0028422100 |
8.25 | 8.15 | 8.25 | 8.25 | 0.10 | 1.23 |
08:17 04.05.2026 |
101.43 CHF | ||
|
Adval Tech CH0008967926 |
39.40 | 37.80 | 38.00 | 39.40 | 1.60 | 4.23 |
12:46 04.05.2026 |
26.43 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.58 | 0.55 | 0.58 | 0.58 | 0.03 | 5.50 |
08:18 04.05.2026 |
8.97 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 |
08:27 04.05.2026 |
7.48 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Crealogix CH0011115703 |
62.60 | 62.60 | 0.00 | 0.00 | 0.00 | 0.00 |
19:58 29.09.2024 |
- |
