SPI ex SLI 3305142 / CH0033051423
4’987.06
Pkt
-2.01
Pkt
-0.04
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BELIMO CH1101098163 |
820.00 | 832.50 | 820.00 | 820.00 | -12.50 | -1.50 |
08:16 02.12.2025 |
9’528.30 CHF | ||
|
Baloise CH0012410517 |
215.80 | 222.80 | 215.80 | 215.80 | -7.00 | -3.14 |
08:16 02.12.2025 |
9’244.69 CHF | ||
|
BKW CH0130293662 |
176.90 | 176.20 | 176.20 | 176.90 | 0.70 | 0.40 |
21:47 02.12.2025 |
8’781.31 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
104.30 | 103.20 | 104.30 | 104.30 | 1.10 | 1.07 |
08:16 02.12.2025 |
8’463.93 CHF | ||
|
Barry Callebaut CH0009002962 |
1320.00 | 1360.00 | 1320.00 | 1320.00 | -40.00 | -2.94 |
08:16 02.12.2025 |
6’909.69 CHF | ||
|
Avolta CH0023405456 |
47.92 | 47.04 | 47.92 | 47.92 | 0.88 | 1.87 |
09:05 02.12.2025 |
6’406.37 CHF | ||
|
Accelleron Industries CH1169360919 |
66.50 | 65.00 | 65.00 | 66.50 | 1.50 | 2.31 |
19:59 02.12.2025 |
5’823.12 CHF | ||
|
BACHEM CH1176493729 |
56.90 | 54.35 | 56.90 | 56.90 | 2.55 | 4.69 |
08:07 02.12.2025 |
3’865.63 CHF | ||
|
Bucher Industries CH0002432174 |
376.00 | 380.50 | 376.00 | 380.50 | -4.50 | -1.18 |
21:47 02.12.2025 |
3’660.77 CHF | ||
|
Allreal CH0008837566 |
212.50 | 213.50 | 212.50 | 212.50 | -1.00 | -0.47 |
08:07 02.12.2025 |
3’303.59 CHF | ||
|
Cembra Money Bank CH0225173167 |
102.40 | 101.30 | 102.40 | 102.40 | 1.10 | 1.09 |
09:05 02.12.2025 |
2’799.65 CHF | ||
|
ALSO CH0024590272 |
232.00 | 226.00 | 232.00 | 232.00 | 6.00 | 2.65 |
08:16 02.12.2025 |
2’702.19 CHF | ||
|
Dätwyler CH0030486770 |
163.80 | 162.60 | 163.80 | 163.80 | 1.20 | 0.74 |
09:06 02.12.2025 |
2’662.77 CHF | ||
|
Berner Kantonalbank CH0009691608 |
289.00 | 299.00 | 289.00 | 289.00 | -10.00 | -3.34 |
08:07 02.12.2025 |
2’535.47 CHF | ||
|
BB Biotech CH0038389992 |
48.25 | 47.95 | 47.40 | 48.60 | 0.30 | 0.63 |
17:14 02.12.2025 |
2’446.39 CHF | ||
|
Clariant CH0012142631 |
7.91 | 7.76 | 7.91 | 7.91 | 0.15 | 1.87 |
08:04 02.12.2025 |
2’419.98 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
306.00 | 314.00 | 306.00 | 306.00 | -8.00 | -2.55 |
08:16 02.12.2025 |
2’233.24 CHF | ||
|
Burckhardt Compression CH0025536027 |
553.00 | 559.00 | 553.00 | 559.00 | -6.00 | -1.07 |
21:47 02.12.2025 |
1’794.70 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
26.00 | 26.00 | 26.00 | 26.00 | 0.00 | 0.00 |
08:04 02.12.2025 |
1’737.96 CHF | ||
|
Comet CH0360826991 |
219.20 | 207.60 | 219.20 | 219.20 | 11.60 | 5.59 |
08:07 02.12.2025 |
1’607.05 CHF | ||
|
Burkhalter CH0212255803 |
148.40 | 148.20 | 148.40 | 148.40 | 0.20 | 0.13 |
08:04 02.12.2025 |
1’486.24 CHF | ||
|
Bell CH0315966322 |
237.00 | 240.00 | 237.00 | 237.00 | -3.00 | -1.25 |
09:06 02.12.2025 |
1’405.11 CHF | ||
|
Bossard CH0238627142 |
165.40 | 167.60 | 165.40 | 165.40 | -2.20 | -1.31 |
09:05 02.12.2025 |
1’201.11 CHF | ||
|
Cham Swiss Properties CH0524026959 |
24.80 | 24.40 | 24.60 | 25.00 | 0.40 | 1.64 |
15:29 02.12.2025 |
1’125.49 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
69.50 | 66.00 | 69.50 | 69.50 | 3.50 | 5.30 |
09:05 02.12.2025 |
1’039.44 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
12.25 | 14.15 | 12.25 | 12.25 | -1.90 | -13.43 |
08:04 02.12.2025 |
970.97 CHF | ||
|
Autoneum CH0127480363 |
162.60 | 161.80 | 162.00 | 162.60 | 0.80 | 0.49 |
21:47 02.12.2025 |
888.04 CHF | ||
|
Cicor Technologies CH0008702190 |
192.00 | 192.00 | 184.00 | 192.00 | 0.00 | 0.00 |
18:40 02.12.2025 |
754.67 CHF | ||
|
APG SGA CH0019107025 |
216.00 | 216.00 | 216.00 | 218.00 | 0.00 | 0.00 |
21:34 02.12.2025 |
620.52 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
51.50 | 52.00 | 51.50 | 51.50 | -0.50 | -0.96 |
08:16 02.12.2025 |
601.61 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1010.00 | 1010.00 | 1010.00 | 1010.00 | 0.00 | 0.00 |
09:01 02.12.2025 |
531.83 CHF | ||
|
Bystronic CH0244017502 |
266.00 | 266.00 | 266.00 | 266.00 | 0.00 | 0.00 |
09:06 02.12.2025 |
516.45 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
88.50 | 88.00 | 88.50 | 88.50 | 0.50 | 0.57 |
08:04 02.12.2025 |
425.41 CHF | ||
|
CPH Group CH0001624714 |
72.40 | 73.20 | 72.40 | 72.40 | -0.80 | -1.09 |
08:04 02.12.2025 |
413.66 CHF | ||
|
Arbonia CH0110240600 |
5.50 | 5.47 | 5.50 | 5.50 | 0.03 | 0.55 |
08:16 02.12.2025 |
361.02 CHF | ||
|
COLTENE CH0025343259 |
53.60 | 52.30 | 52.30 | 53.60 | 1.30 | 2.49 |
21:47 02.12.2025 |
297.34 CHF | ||
|
BVZ CH0008207356 |
1140.00 | 1140.00 | 1140.00 | 1140.00 | 0.00 | 0.00 |
08:16 02.12.2025 |
215.08 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
75.00 | 74.50 | 75.00 | 75.00 | 0.50 | 0.67 |
08:04 02.12.2025 |
211.07 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
51.50 | 54.50 | 51.00 | 52.00 | -3.00 | -5.50 |
21:34 02.12.2025 |
165.35 CHF | ||
|
Ascom CH0011339204 |
3.53 | 3.56 | 3.53 | 3.53 | -0.03 | -0.70 |
08:07 02.12.2025 |
125.20 CHF | ||
|
Carlo Gavazzi CH1278877563 |
185.50 | 184.50 | 185.50 | 185.50 | 1.00 | 0.54 |
09:06 02.12.2025 |
125.11 CHF | ||
|
Bellevue CH0028422100 |
9.26 | 9.60 | 9.26 | 9.38 | -0.34 | -3.54 |
10:30 02.12.2025 |
116.29 CHF | ||
|
Calida CH0126639464 |
12.20 | 12.34 | 12.20 | 12.20 | -0.14 | -1.13 |
13:24 02.12.2025 |
85.84 CHF | ||
|
Curatis CH1330780979 |
12.10 | 12.60 | 12.10 | 12.10 | -0.50 | -3.97 |
08:04 02.12.2025 |
59.87 CHF | ||
|
Adval Tech CH0008967926 |
39.20 | 40.20 | 38.40 | 40.20 | -1.00 | -2.49 |
21:34 02.12.2025 |
27.75 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.70 | 0.76 | 0.70 | 0.70 | -0.07 | -8.55 |
09:06 02.12.2025 |
10.05 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.06 | 0.04 | 0.06 | 0.06 | 0.01 | 30.23 |
09:05 02.12.2025 |
8.41 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Crealogix CH0011115703 |
62.60 | 62.60 | 0.00 | 0.00 | 0.00 | 0.00 |
19:58 29.09.2024 |
- |
