SPI ex SLI 3305142 / CH0033051423
5’519.97
Pkt
-27.64
Pkt
-0.50
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Banque Cantonale Vaudoise CH0531751755 |
134.00 | 133.00 | 134.00 | 134.00 | 1.00 | 0.75 |
08:45 31.07.2026 |
10’821.72 CHF | ||
|
BELIMO CH1101098163 |
894.50 | 866.50 | 894.50 | 894.50 | 28.00 | 3.23 |
08:45 31.07.2026 |
10’282.77 CHF | ||
|
BKW CH0130293662 |
140.80 | 142.10 | 140.80 | 143.40 | -1.30 | -0.91 |
21:45 31.07.2026 |
7’087.07 CHF | ||
|
Avolta CH0023405456 |
52.80 | 50.95 | 52.80 | 52.80 | 1.85 | 3.63 |
10:37 31.07.2026 |
6’970.58 CHF | ||
|
Accelleron Industries CH1169360919 |
78.20 | 78.40 | 78.20 | 78.80 | -0.20 | -0.26 |
15:25 31.07.2026 |
6’845.40 CHF | ||
|
Barry Callebaut CH0009002962 |
1219.00 | 1221.00 | 1219.00 | 1219.00 | -2.00 | -0.16 |
08:45 31.07.2026 |
6’250.28 CHF | ||
|
BACHEM CH1176493729 |
82.35 | 76.65 | 82.35 | 82.35 | 5.70 | 7.44 |
08:05 31.07.2026 |
5’770.04 CHF | ||
|
Berner Kantonalbank CH0009691608 |
408.00 | 404.00 | 408.00 | 408.00 | 4.00 | 0.99 |
08:05 31.07.2026 |
3’554.52 CHF | ||
|
Allreal CH0008837566 |
228.00 | 226.00 | 228.00 | 228.00 | 2.00 | 0.88 |
08:05 31.07.2026 |
3’525.84 CHF | ||
|
Bucher Industries CH0002432174 |
337.00 | 342.80 | 337.00 | 340.60 | -5.80 | -1.69 |
21:45 31.07.2026 |
3’016.17 CHF | ||
|
Clariant CH0012142631 |
9.82 | 9.49 | 9.22 | 9.82 | 0.33 | 3.48 |
11:37 31.07.2026 |
2’928.64 CHF | ||
|
BB Biotech CH0038389992 |
56.80 | 55.80 | 56.00 | 57.40 | 1.00 | 1.79 |
12:53 31.07.2026 |
2’867.76 CHF | ||
|
Cembra Money Bank CH0225173167 |
97.50 | 95.50 | 96.00 | 97.50 | 2.00 | 2.09 |
09:48 31.07.2026 |
2’634.51 CHF | ||
|
Comet CH0360826991 |
382.60 | 330.60 | 382.60 | 382.60 | 52.00 | 15.73 |
08:21 31.07.2026 |
2’618.50 CHF | ||
|
ALSO CH0024590272 |
202.00 | 206.00 | 202.00 | 202.00 | -4.00 | -1.94 |
08:45 31.07.2026 |
2’368.81 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
34.60 | 34.60 | 34.60 | 34.60 | 0.00 | 0.00 |
08:07 31.07.2026 |
2’319.55 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
330.00 | 320.00 | 320.00 | 330.00 | 10.00 | 3.13 |
10:54 31.07.2026 |
2’281.49 CHF | ||
|
Bossard CH0238627142 |
246.00 | 244.00 | 246.00 | 246.00 | 2.00 | 0.82 |
09:13 31.07.2026 |
1’749.55 CHF | ||
|
Burckhardt Compression CH0025536027 |
510.00 | 500.00 | 505.00 | 525.00 | 10.00 | 2.00 |
21:45 31.07.2026 |
1’608.47 CHF | ||
|
Burkhalter CH0212255803 |
148.00 | 144.00 | 146.00 | 148.00 | 4.00 | 2.78 |
09:42 31.07.2026 |
1’445.52 CHF | ||
|
Cham Swiss Properties CH0524026959 |
25.00 | 24.80 | 25.00 | 25.20 | 0.20 | 0.81 |
15:25 31.07.2026 |
1’168.60 CHF | ||
|
Bell CH0315966322 |
190.00 | 189.00 | 190.00 | 190.00 | 1.00 | 0.53 |
08:05 31.07.2026 |
1’131.20 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.70 | 14.20 | 13.70 | 14.20 | -0.50 | -3.52 |
16:16 31.07.2026 |
1’122.54 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
66.20 | 65.10 | 66.20 | 66.30 | 1.10 | 1.69 |
17:31 31.07.2026 |
1’041.74 CHF | ||
|
Autoneum CH0127480363 |
139.00 | 143.00 | 139.00 | 139.00 | -4.00 | -2.80 |
21:45 31.07.2026 |
757.63 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
56.00 | 55.60 | 56.00 | 56.00 | 0.40 | 0.72 |
08:45 31.07.2026 |
647.17 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
20.35 | 20.20 | 20.35 | 20.35 | 0.15 | 0.74 |
08:07 31.07.2026 |
636.73 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1160.00 | 1160.00 | 1160.00 | 1160.00 | 0.00 | 0.00 |
08:07 31.07.2026 |
613.81 CHF | ||
|
APG SGA CH0019107025 |
203.00 | 210.00 | 203.00 | 209.00 | -7.00 | -3.33 |
21:55 31.07.2026 |
602.55 CHF | ||
|
Cicor Technologies CH0008702190 |
131.00 | 126.00 | 131.00 | 131.00 | 5.00 | 3.97 |
08:07 31.07.2026 |
527.06 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
107.00 | 106.00 | 107.00 | 107.00 | 1.00 | 0.94 |
08:07 31.07.2026 |
508.44 CHF | ||
|
Centiel CH0024666528 |
6.55 | 6.35 | 6.55 | 6.55 | 0.20 | 3.15 |
08:05 31.07.2026 |
502.65 CHF | ||
|
CPH Group CH0001624714 |
62.00 | 62.50 | 62.00 | 62.00 | -0.50 | -0.80 |
08:07 31.07.2026 |
347.71 CHF | ||
|
BVZ CH0008207356 |
1830.00 | 1820.00 | 1830.00 | 1830.00 | 10.00 | 0.55 |
08:45 31.07.2026 |
339.32 CHF | ||
|
COLTENE CH0025343259 |
51.50 | 54.00 | 51.50 | 55.00 | -2.50 | -4.63 |
21:45 31.07.2026 |
310.72 CHF | ||
|
Bystronic CH0244017502 |
147.00 | 144.00 | 147.00 | 147.00 | 3.00 | 2.08 |
08:05 31.07.2026 |
295.20 CHF | ||
|
Arbonia CH0110240600 |
4.25 | 4.11 | 4.14 | 4.25 | 0.14 | 3.41 |
11:24 31.07.2026 |
269.55 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
85.50 | 84.50 | 85.50 | 85.50 | 1.00 | 1.18 |
08:07 31.07.2026 |
239.45 CHF | ||
|
Ascom CH0011339204 |
5.35 | 5.35 | 5.35 | 5.35 | 0.00 | 0.00 |
08:05 31.07.2026 |
177.30 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
53.60 | 53.60 | 53.60 | 53.60 | 0.00 | 0.00 |
15:26 31.07.2026 |
171.54 CHF | ||
|
Curatis CH1330780979 |
22.80 | 22.80 | 22.80 | 22.80 | 0.00 | 0.00 |
08:07 31.07.2026 |
113.45 CHF | ||
|
Carlo Gavazzi CH1278877563 |
162.00 | 159.00 | 162.00 | 162.00 | 3.00 | 1.89 |
08:05 31.07.2026 |
111.58 CHF | ||
|
Calida CH0126639464 |
15.40 | 15.00 | 15.40 | 15.40 | 0.40 | 2.67 |
08:05 31.07.2026 |
109.25 CHF | ||
|
Bellevue CH0028422100 |
7.85 | 7.60 | 7.85 | 7.85 | 0.25 | 3.29 |
08:07 31.07.2026 |
97.25 CHF | ||
|
Adval Tech CH0008967926 |
42.40 | 42.40 | 42.00 | 42.80 | 0.00 | 0.00 |
21:55 31.07.2026 |
33.00 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.52 | 0.52 | 0.52 | 0.52 | 0.00 | 0.00 |
08:05 31.07.2026 |
8.32 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 |
09:13 31.07.2026 |
4.84 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Crealogix CH0011115703 |
62.60 | 62.60 | 0.00 | 0.00 | 0.00 | 0.00 |
19:58 29.09.2024 |
- |
