SPI ex SLI 3305142 / CH0033051423
4’238.23
Pkt
-4.05
Pkt
-0.10
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BKW CH0130293662 |
58.40 | 62.50 | 0.00 | 0.00 | -4.10 | -6.56 |
16:43 28.06.2019 |
7’779.97 CHF | ||
|
Baloise CH0012410517 |
154.90 | 153.10 | 0.00 | 0.00 | 1.80 | 1.18 |
16:43 28.06.2019 |
7’354.22 CHF | ||
|
BELIMO CH1101098163 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
12:16 17.04.2021 |
7’268.66 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:24 02.05.2022 |
7’055.75 CHF | ||
|
Barry Callebaut CH0009002962 |
1753.00 | 1750.00 | 0.00 | 0.00 | 3.00 | 0.17 |
16:43 28.06.2019 |
6’604.14 CHF | ||
|
Avolta CH0023405456 |
73.96 | 74.48 | 0.00 | 0.00 | -0.52 | -0.70 |
16:43 28.06.2019 |
5’438.35 CHF | ||
|
Accelleron Industries CH1169360919 |
45.98 | 46.77 | 45.26 | 46.24 | -0.79 | -1.69 |
17:19 20.12.2024 |
4’313.04 CHF | ||
|
BACHEM CH1176493729 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:53 02.05.2022 |
4’281.00 CHF | ||
|
Bucher Industries CH0002432174 |
299.60 | 279.20 | 0.00 | 0.00 | 20.40 | 7.31 |
16:43 28.06.2019 |
3’322.66 CHF | ||
|
Clariant CH0012142631 |
17.72 | 16.75 | 0.00 | 0.00 | 0.97 | 5.79 |
16:43 28.06.2019 |
3’245.73 CHF | ||
|
Allreal CH0008837566 |
149.60 | 141.20 | 0.00 | 0.00 | 8.40 | 5.95 |
16:43 28.06.2019 |
2’688.02 CHF | ||
|
ALSO CH0024590272 |
124.20 | 114.20 | 0.00 | 0.00 | 10.00 | 8.76 |
16:43 28.06.2019 |
2’683.23 CHF | ||
|
Cembra Money Bank CH0225173167 |
84.25 | 76.90 | 0.00 | 0.00 | 7.35 | 9.56 |
16:43 28.06.2019 |
2’376.27 CHF | ||
|
Dätwyler CH0030486770 |
136.00 | 127.00 | 0.00 | 0.00 | 9.00 | 7.09 |
16:56 28.06.2019 |
2’264.40 CHF | ||
|
Burckhardt Compression CH0025536027 |
230.00 | 223.60 | 0.00 | 0.00 | 6.40 | 2.86 |
16:43 28.06.2019 |
2’163.78 CHF | ||
|
Berner Kantonalbank CH0009691608 |
205.50 | 212.50 | 0.00 | 0.00 | -7.00 | -3.29 |
16:43 28.06.2019 |
2’151.59 CHF | ||
|
BB Biotech CH0038389992 |
37.80 | 37.50 | 36.90 | 38.35 | 0.30 | 0.80 |
19:18 20.12.2024 |
1’940.84 CHF | ||
|
Comet CH0360826991 |
85.65 | 84.00 | 0.00 | 0.00 | 1.65 | 1.96 |
16:53 28.06.2019 |
1’923.56 CHF | ||
|
Banque Cantonale de Geneve CH0350494719 |
179.00 | 183.00 | 0.00 | 0.00 | -4.00 | -2.19 |
16:43 28.06.2019 |
1’804.60 CHF | ||
|
Bell CH0315966322 |
246.00 | 244.00 | 0.00 | 0.00 | 2.00 | 0.82 |
18:41 28.06.2019 |
1’672.75 CHF | ||
|
ARYZTA CH0043238366 |
1.02 | 0.98 | 0.00 | 0.00 | 0.04 | 3.77 |
16:43 28.06.2019 |
1’527.51 CHF | ||
|
Bossard CH0238627142 |
135.80 | 132.70 | 0.00 | 0.00 | 3.10 | 2.34 |
16:43 28.06.2019 |
1’470.97 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
89.80 | 97.20 | 0.00 | 0.00 | -7.40 | -7.61 |
16:43 28.06.2019 |
1’300.97 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
11.08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
16:43 28.06.2019 |
1’152.28 CHF | ||
|
Burkhalter CH0212255803 |
68.40 | 69.50 | 0.00 | 0.00 | -1.10 | -1.58 |
16:43 28.06.2019 |
958.52 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
62.50 | 61.50 | 61.50 | 62.50 | 1.00 | 1.63 |
09:33 20.12.2024 |
957.94 CHF | ||
|
Arbonia CH0110240600 |
11.62 | 11.58 | 0.00 | 0.00 | 0.04 | 0.35 |
16:43 28.06.2019 |
772.25 CHF | ||
|
Autoneum CH0127480363 |
124.50 | 110.60 | 0.00 | 0.00 | 13.90 | 12.57 |
16:43 28.06.2019 |
677.24 CHF | ||
|
Bystronic CH0244017502 |
736.00 | 753.00 | 0.00 | 0.00 | -17.00 | -2.26 |
16:43 28.06.2019 |
651.39 CHF | ||
|
APG SGA CH0019107025 |
247.00 | 253.00 | 0.00 | 0.00 | -6.00 | -2.37 |
16:43 28.06.2019 |
591.54 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
32.60 | 36.20 | 0.00 | 0.00 | -3.60 | -9.94 |
18:19 28.06.2019 |
501.21 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
808.00 | 794.00 | 0.00 | 0.00 | 14.00 | 1.76 |
09:07 28.06.2019 |
479.16 CHF | ||
|
CPH Group CH0001624714 |
72.00 | 70.00 | 0.00 | 0.00 | 2.00 | 2.86 |
16:36 18.12.2024 |
436.80 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
66.00 | 67.40 | 0.00 | 0.00 | -1.40 | -2.08 |
16:43 28.06.2019 |
347.79 CHF | ||
|
COLTENE CH0025343259 |
77.30 | 81.90 | 0.00 | 0.00 | -4.60 | -5.62 |
16:43 28.06.2019 |
301.16 CHF | ||
|
Aluflexpack CH0453226893 |
14.40 | 14.55 | 0.00 | 0.00 | -0.15 | -1.03 |
15:53 06.11.2024 |
250.85 CHF | ||
|
Cicor Technologies CH0008702190 |
47.75 | 52.10 | 0.00 | 0.00 | -4.35 | -8.35 |
16:43 28.06.2019 |
240.22 CHF | ||
|
Calida CH0126639464 |
24.60 | 25.80 | 0.00 | 0.00 | -1.20 | -4.65 |
21:13 28.06.2019 |
168.61 CHF | ||
|
BVZ CH0008207356 |
855.00 | 855.00 | 0.00 | 0.00 | 0.00 | 0.00 |
12:20 13.12.2024 |
167.69 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
52.50 | 52.00 | 0.00 | 0.00 | 0.50 | 0.96 |
18:33 04.10.2023 |
166.14 CHF | ||
|
Bellevue CH0028422100 |
18.95 | 17.90 | 0.00 | 0.00 | 1.05 | 5.87 |
16:43 28.06.2019 |
150.94 CHF | ||
|
Ascom CH0011339204 |
11.34 | 11.64 | 0.00 | 0.00 | -0.30 | -2.58 |
16:43 28.06.2019 |
144.74 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:31 02.04.2020 |
130.70 CHF | ||
|
Curatis CH1330780979 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
15:12 22.04.2024 |
59.35 CHF | ||
|
Adval Tech CH0008967926 |
153.00 | 222.80 | 0.00 | 0.00 | -69.80 | -31.33 |
16:43 28.06.2019 |
58.40 CHF | ||
|
ASMALLWORLD CH0404880129 |
1.80 | 2.30 | 0.00 | 0.00 | -0.50 | -21.74 |
20:51 28.06.2019 |
20.54 CHF | ||
|
Addex Therapeutics CH0029850754 |
1.37 | 1.67 | 0.00 | 0.00 | -0.30 | -17.96 |
16:43 28.06.2019 |
5.21 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -27.78 |
00:20 14.09.2023 |
- | ||
|
Carlo Gavazzi CH0011003594 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Crealogix CH0011115703 |
87.60 | 89.50 | 0.00 | 0.00 | -1.90 | -2.12 |
16:43 28.06.2019 |
- |
