SPI ex SLI 3305142 / CH0033051423
5’398.61
Pkt
-8.74
Pkt
-0.16
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BELIMO CH1101098163 |
989.50 | 1047.00 | 989.50 | 989.50 | -57.50 | -5.49 |
09:05 22.06.2026 |
11’747.53 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
124.00 | 124.00 | 123.00 | 124.00 | 0.00 | 0.00 |
09:09 22.06.2026 |
9’949.96 CHF | ||
|
Accelleron Industries CH1169360919 |
92.00 | 90.80 | 90.40 | 92.00 | 1.20 | 1.32 |
17:33 22.06.2026 |
8’001.62 CHF | ||
|
BKW CH0130293662 |
144.90 | 146.20 | 144.90 | 144.90 | -1.30 | -0.89 |
20:53 22.06.2026 |
7’142.03 CHF | ||
|
Avolta CH0023405456 |
54.85 | 56.40 | 54.85 | 54.85 | -1.55 | -2.75 |
10:06 22.06.2026 |
7’020.62 CHF | ||
|
Barry Callebaut CH0009002962 |
1232.00 | 1203.00 | 1225.00 | 1232.00 | 29.00 | 2.41 |
11:47 22.06.2026 |
6’170.85 CHF | ||
|
BACHEM CH1176493729 |
72.15 | 71.25 | 72.15 | 72.15 | 0.90 | 1.26 |
08:08 22.06.2026 |
5’089.67 CHF | ||
|
Allreal CH0008837566 |
222.00 | 220.00 | 222.00 | 222.00 | 2.00 | 0.91 |
08:08 22.06.2026 |
3’458.29 CHF | ||
|
Comet CH0360826991 |
477.60 | 452.00 | 459.00 | 477.60 | 25.60 | 5.66 |
12:00 22.06.2026 |
3’316.37 CHF | ||
|
Berner Kantonalbank CH0009691608 |
380.00 | 384.00 | 380.00 | 380.00 | -4.00 | -1.04 |
08:08 22.06.2026 |
3’293.91 CHF | ||
|
Bucher Industries CH0002432174 |
337.20 | 339.00 | 337.20 | 340.00 | -1.80 | -0.53 |
20:53 22.06.2026 |
3’159.84 CHF | ||
|
Cembra Money Bank CH0225173167 |
103.00 | 106.00 | 103.00 | 103.00 | -3.00 | -2.83 |
08:28 22.06.2026 |
2’811.16 CHF | ||
|
BB Biotech CH0038389992 |
49.25 | 48.15 | 48.50 | 49.55 | 1.10 | 2.28 |
15:32 22.06.2026 |
2’499.55 CHF | ||
|
Clariant CH0012142631 |
8.17 | 8.13 | 8.17 | 8.17 | 0.04 | 0.49 |
08:12 22.06.2026 |
2’493.44 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
332.00 | 332.00 | 332.00 | 332.00 | 0.00 | 0.00 |
09:05 22.06.2026 |
2’406.88 CHF | ||
|
ALSO CH0024590272 |
202.00 | 200.00 | 202.00 | 202.00 | 2.00 | 1.00 |
09:05 22.06.2026 |
2’390.07 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
35.20 | 35.20 | 35.20 | 35.20 | 0.00 | 0.00 |
08:12 22.06.2026 |
2’347.17 CHF | ||
|
Burkhalter CH0212255803 |
171.00 | 172.00 | 171.00 | 171.00 | -1.00 | -0.58 |
08:12 22.06.2026 |
1’692.21 CHF | ||
|
Burckhardt Compression CH0025536027 |
525.00 | 540.00 | 525.00 | 530.00 | -15.00 | -2.78 |
20:53 22.06.2026 |
1’680.24 CHF | ||
|
Bossard CH0238627142 |
216.00 | 216.00 | 216.00 | 216.00 | 0.00 | 0.00 |
08:28 22.06.2026 |
1’533.09 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
15.00 | 13.60 | 15.00 | 15.00 | 1.40 | 10.29 |
08:12 22.06.2026 |
1’177.13 CHF | ||
|
Cham Swiss Properties CH0524026959 |
25.00 | 25.40 | 25.00 | 25.20 | -0.40 | -1.57 |
15:25 22.06.2026 |
1’172.98 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
73.20 | 74.40 | 73.20 | 73.20 | -1.20 | -1.61 |
08:28 22.06.2026 |
1’108.59 CHF | ||
|
Bell CH0315966322 |
186.00 | 186.00 | 186.00 | 186.00 | 0.00 | 0.00 |
08:08 22.06.2026 |
1’105.66 CHF | ||
|
Autoneum CH0127480363 |
123.00 | 122.00 | 123.00 | 125.00 | 1.00 | 0.82 |
20:53 22.06.2026 |
677.70 CHF | ||
|
Centiel CH0024666528 |
8.75 | 9.05 | 8.50 | 8.75 | -0.30 | -3.31 |
14:40 22.06.2026 |
670.45 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
55.40 | 54.50 | 55.40 | 55.40 | 0.90 | 1.65 |
09:05 22.06.2026 |
635.74 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
19.02 | 19.06 | 19.02 | 19.02 | -0.04 | -0.21 |
08:12 22.06.2026 |
604.02 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1170.00 | 1180.00 | 1170.00 | 1170.00 | -10.00 | -0.85 |
08:12 22.06.2026 |
602.23 CHF | ||
|
APG SGA CH0019107025 |
208.00 | 206.00 | 202.00 | 208.00 | 2.00 | 0.97 |
21:57 22.06.2026 |
579.81 CHF | ||
|
Cicor Technologies CH0008702190 |
132.60 | 138.40 | 132.60 | 132.60 | -5.80 | -4.19 |
08:12 22.06.2026 |
540.00 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
105.00 | 104.00 | 103.00 | 105.00 | 1.00 | 0.96 |
13:09 22.06.2026 |
489.36 CHF | ||
|
CPH Group CH0001624714 |
61.50 | 61.00 | 61.50 | 61.50 | 0.50 | 0.82 |
08:12 22.06.2026 |
341.57 CHF | ||
|
BVZ CH0008207356 |
1710.00 | 1700.00 | 1710.00 | 1710.00 | 10.00 | 0.59 |
09:05 22.06.2026 |
323.40 CHF | ||
|
COLTENE CH0025343259 |
54.50 | 53.50 | 54.00 | 54.50 | 1.00 | 1.87 |
20:53 22.06.2026 |
303.42 CHF | ||
|
Bystronic CH0244017502 |
151.00 | 151.00 | 151.00 | 151.00 | 0.00 | 0.00 |
08:08 22.06.2026 |
301.27 CHF | ||
|
Arbonia CH0110240600 |
3.87 | 4.03 | 3.87 | 4.00 | -0.17 | -4.09 |
16:38 22.06.2026 |
256.94 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
79.00 | 83.50 | 79.00 | 79.00 | -4.50 | -5.39 |
08:12 22.06.2026 |
221.39 CHF | ||
|
Ascom CH0011339204 |
6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 0.00 |
08:08 22.06.2026 |
212.39 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
65.00 | 60.00 | 65.00 | 65.00 | 5.00 | 8.33 |
14:01 22.06.2026 |
163.76 CHF | ||
|
Calida CH0126639464 |
18.90 | 19.20 | 18.90 | 18.90 | -0.30 | -1.56 |
08:05 22.06.2026 |
132.05 CHF | ||
|
Curatis CH1330780979 |
25.20 | 25.80 | 25.20 | 25.20 | -0.60 | -2.33 |
08:12 22.06.2026 |
122.14 CHF | ||
|
Carlo Gavazzi CH1278877563 |
151.00 | 156.00 | 151.00 | 151.00 | -5.00 | -3.21 |
08:08 22.06.2026 |
103.36 CHF | ||
|
Bellevue CH0028422100 |
7.75 | 7.70 | 7.75 | 7.75 | 0.05 | 0.65 |
08:12 22.06.2026 |
96.56 CHF | ||
|
Adval Tech CH0008967926 |
47.20 | 47.00 | 47.00 | 47.20 | 0.20 | 0.43 |
17:18 22.06.2026 |
34.59 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.65 | 0.65 | 0.65 | 0.65 | 0.00 | 0.00 |
08:08 22.06.2026 |
8.82 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -9.52 |
08:28 22.06.2026 |
5.42 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Crealogix CH0011115703 |
62.60 | 62.60 | 0.00 | 0.00 | 0.00 | 0.00 |
19:58 29.09.2024 |
- |
