SPI ex SLI 3305142 / CH0033051423
5’117.02
Pkt
6.71
Pkt
0.13
%
17:33:34
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BELIMO CH1101098163 |
831.50 | 831.50 | 831.50 | 831.50 | 0.00 | 0.00 |
08:07 23.12.2025 |
9’605.22 CHF | ||
|
BKW CH0130293662 |
179.40 | 179.50 | 179.40 | 179.70 | -0.10 | -0.06 |
21:46 23.12.2025 |
8’895.01 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
105.50 | 104.60 | 105.50 | 105.50 | 0.90 | 0.86 |
08:07 23.12.2025 |
8’621.39 CHF | ||
|
Barry Callebaut CH0009002962 |
1330.00 | 1340.00 | 1330.00 | 1330.00 | -10.00 | -0.75 |
08:07 23.12.2025 |
6’900.95 CHF | ||
|
Avolta CH0023405456 |
50.80 | 50.65 | 50.80 | 50.80 | 0.15 | 0.30 |
09:37 23.12.2025 |
6’622.87 CHF | ||
|
Accelleron Industries CH1169360919 |
66.50 | 66.00 | 66.00 | 66.50 | 0.50 | 0.76 |
15:29 23.12.2025 |
5’918.96 CHF | ||
|
BACHEM CH1176493729 |
62.80 | 59.95 | 62.80 | 62.80 | 2.85 | 4.75 |
08:03 23.12.2025 |
4’459.48 CHF | ||
|
Bucher Industries CH0002432174 |
393.50 | 394.00 | 393.50 | 394.50 | -0.50 | -0.13 |
21:46 23.12.2025 |
3’764.24 CHF | ||
|
DKSH CH0126673539 |
61.00 | 61.20 | 61.00 | 61.00 | -0.20 | -0.33 |
08:01 23.12.2025 |
3’693.12 CHF | ||
|
Allreal CH0008837566 |
216.50 | 214.50 | 216.50 | 216.50 | 2.00 | 0.93 |
08:03 23.12.2025 |
3’354.23 CHF | ||
|
Cembra Money Bank CH0225173167 |
106.30 | 104.60 | 106.30 | 106.30 | 1.70 | 1.63 |
09:37 23.12.2025 |
2’897.28 CHF | ||
|
Berner Kantonalbank CH0009691608 |
325.50 | 322.50 | 324.00 | 325.50 | 3.00 | 0.93 |
14:49 23.12.2025 |
2’837.12 CHF | ||
|
Dätwyler CH0030486770 |
177.60 | 166.40 | 170.80 | 177.60 | 11.20 | 6.73 |
15:06 23.12.2025 |
2’779.29 CHF | ||
|
ALSO CH0024590272 |
228.00 | 228.00 | 228.00 | 228.00 | 0.00 | 0.00 |
08:07 23.12.2025 |
2’617.25 CHF | ||
|
BB Biotech CH0038389992 |
49.20 | 49.25 | 48.90 | 49.50 | -0.05 | -0.10 |
18:32 23.12.2025 |
2’513.40 CHF | ||
|
Clariant CH0012142631 |
7.63 | 7.61 | 7.59 | 7.64 | 0.03 | 0.33 |
12:37 23.12.2025 |
2’312.37 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
309.00 | 318.00 | 305.00 | 309.00 | -9.00 | -2.83 |
15:06 23.12.2025 |
2’195.58 CHF | ||
|
Burckhardt Compression CH0025536027 |
575.00 | 574.00 | 574.00 | 587.00 | 1.00 | 0.17 |
21:46 23.12.2025 |
1’835.86 CHF | ||
|
Comet CH0360826991 |
230.20 | 233.60 | 230.20 | 230.20 | -3.40 | -1.46 |
08:03 23.12.2025 |
1’716.40 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
25.60 | 25.80 | 25.60 | 25.60 | -0.20 | -0.78 |
09:17 23.12.2025 |
1’710.02 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
114.00 | 111.00 | 112.00 | 115.00 | 3.00 | 2.70 |
15:05 23.12.2025 |
1’677.67 CHF | ||
|
Burkhalter CH0212255803 |
149.40 | 148.40 | 147.40 | 149.40 | 1.00 | 0.67 |
17:10 23.12.2025 |
1’469.73 CHF | ||
|
Bell CH0315966322 |
238.50 | 233.50 | 236.00 | 238.50 | 5.00 | 2.14 |
15:06 23.12.2025 |
1’380.46 CHF | ||
|
Bossard CH0238627142 |
166.00 | 164.40 | 166.00 | 166.00 | 1.60 | 0.97 |
09:37 23.12.2025 |
1’196.87 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
14.45 | 14.30 | 14.45 | 14.45 | 0.15 | 1.05 |
08:01 23.12.2025 |
1’148.65 CHF | ||
|
Cham Swiss Properties CH0524026959 |
24.40 | 25.00 | 24.40 | 24.80 | -0.60 | -2.40 |
15:29 23.12.2025 |
1’106.85 CHF | ||
|
Autoneum CH0127480363 |
177.80 | 178.20 | 177.80 | 178.40 | -0.40 | -0.22 |
21:46 23.12.2025 |
969.61 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
59.90 | 56.80 | 57.90 | 59.90 | 3.10 | 5.46 |
11:52 23.12.2025 |
678.64 CHF | ||
|
APG SGA CH0019107025 |
212.00 | 214.00 | 212.00 | 212.00 | -2.00 | -0.93 |
07:31 23.12.2025 |
614.72 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1050.00 | 1040.00 | 1050.00 | 1050.00 | 10.00 | 0.96 |
08:01 23.12.2025 |
553.42 CHF | ||
|
Bystronic CH0244017502 |
279.50 | 281.50 | 279.50 | 279.50 | -2.00 | -0.71 |
09:20 23.12.2025 |
549.68 CHF | ||
|
Cicor Technologies CH0008702190 |
133.50 | 132.00 | 133.50 | 133.50 | 1.50 | 1.14 |
08:01 23.12.2025 |
541.10 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
95.50 | 95.00 | 94.50 | 95.50 | 0.50 | 0.53 |
17:10 23.12.2025 |
451.06 CHF | ||
|
CPH Group CH0001624714 |
71.80 | 69.00 | 71.80 | 71.80 | 2.80 | 4.06 |
08:01 23.12.2025 |
403.00 CHF | ||
|
Arbonia CH0110240600 |
5.71 | 5.67 | 5.64 | 5.71 | 0.04 | 0.71 |
15:16 23.12.2025 |
362.53 CHF | ||
|
COLTENE CH0025343259 |
56.90 | 56.20 | 56.20 | 58.00 | 0.70 | 1.25 |
21:46 23.12.2025 |
321.05 CHF | ||
|
BVZ CH0008207356 |
1270.00 | 1260.00 | 1270.00 | 1270.00 | 10.00 | 0.79 |
08:07 23.12.2025 |
234.89 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
72.50 | 73.00 | 72.50 | 72.50 | -0.50 | -0.68 |
08:01 23.12.2025 |
203.65 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
57.00 | 59.50 | 56.50 | 56.50 | -2.50 | -4.20 |
17:19 23.12.2025 |
182.21 CHF | ||
|
Bellevue CH0028422100 |
11.70 | 11.35 | 11.70 | 11.70 | 0.35 | 3.08 |
08:01 23.12.2025 |
138.11 CHF | ||
|
Ascom CH0011339204 |
3.73 | 3.71 | 3.73 | 3.73 | 0.02 | 0.54 |
08:03 23.12.2025 |
130.82 CHF | ||
|
Carlo Gavazzi CH1278877563 |
169.00 | 170.50 | 169.00 | 169.00 | -1.50 | -0.88 |
09:20 23.12.2025 |
120.17 CHF | ||
|
Calida CH0126639464 |
12.40 | 11.64 | 12.10 | 12.50 | 0.76 | 6.53 |
17:13 23.12.2025 |
83.21 CHF | ||
|
Curatis CH1330780979 |
12.00 | 11.70 | 12.00 | 12.00 | 0.30 | 2.56 |
08:01 23.12.2025 |
58.14 CHF | ||
|
Adval Tech CH0008967926 |
40.20 | 40.00 | 40.20 | 40.20 | 0.20 | 0.50 |
07:31 23.12.2025 |
27.46 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00 |
09:20 23.12.2025 |
9.41 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.06 | 0.05 | 0.06 | 0.06 | 0.00 | 1.85 |
09:16 23.12.2025 |
8.42 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Crealogix CH0011115703 |
62.60 | 62.60 | 0.00 | 0.00 | 0.00 | 0.00 |
19:58 29.09.2024 |
- |
