SPI ex SLI 3305142 / CH0033051423
5’398.61
Pkt
-8.74
Pkt
-0.16
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BELIMO CH1101098163 |
980.00 | 989.50 | 980.00 | 980.00 | -9.50 | -0.96 |
09:08 23.06.2026 |
11’757.71 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
125.00 | 124.00 | 125.00 | 125.00 | 1.00 | 0.81 |
09:08 23.06.2026 |
9’958.57 CHF | ||
|
Accelleron Industries CH1169360919 |
89.40 | 92.00 | 89.40 | 89.40 | -2.60 | -2.83 |
09:16 23.06.2026 |
8’008.55 CHF | ||
|
BKW CH0130293662 |
144.90 | 144.90 | 144.90 | 144.90 | 0.00 | 0.00 |
08:01 23.06.2026 |
7’148.21 CHF | ||
|
Avolta CH0023405456 |
55.80 | 54.85 | 0.00 | 0.00 | 0.95 | 1.73 |
09:16 23.06.2026 |
7’026.70 CHF | ||
|
Barry Callebaut CH0009002962 |
1218.00 | 1232.00 | 1218.00 | 1218.00 | -14.00 | -1.14 |
09:08 23.06.2026 |
6’176.20 CHF | ||
|
BACHEM CH1176493729 |
70.45 | 72.15 | 70.45 | 70.45 | -1.70 | -2.36 |
08:05 23.06.2026 |
5’094.07 CHF | ||
|
Allreal CH0008837566 |
224.00 | 222.00 | 224.00 | 224.00 | 2.00 | 0.90 |
08:05 23.06.2026 |
3’461.28 CHF | ||
|
Comet CH0360826991 |
465.00 | 477.60 | 465.00 | 465.00 | -12.60 | -2.64 |
08:05 23.06.2026 |
3’319.24 CHF | ||
|
Berner Kantonalbank CH0009691608 |
380.00 | 380.00 | 380.00 | 380.00 | 0.00 | 0.00 |
08:05 23.06.2026 |
3’296.76 CHF | ||
|
Bucher Industries CH0002432174 |
334.60 | 337.20 | 334.60 | 334.60 | -2.60 | -0.77 |
08:01 23.06.2026 |
3’162.58 CHF | ||
|
Cembra Money Bank CH0225173167 |
101.00 | 103.00 | 101.00 | 101.00 | -2.00 | -1.94 |
08:14 23.06.2026 |
2’813.59 CHF | ||
|
BB Biotech CH0038389992 |
48.75 | 49.25 | 48.75 | 48.75 | -0.50 | -1.02 |
08:09 23.06.2026 |
2’501.71 CHF | ||
|
Clariant CH0012142631 |
8.12 | 8.17 | 8.12 | 8.12 | -0.05 | -0.55 |
08:04 23.06.2026 |
2’495.60 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
334.00 | 332.00 | 334.00 | 334.00 | 2.00 | 0.60 |
09:08 23.06.2026 |
2’408.96 CHF | ||
|
ALSO CH0024590272 |
197.00 | 202.00 | 197.00 | 197.00 | -5.00 | -2.48 |
09:08 23.06.2026 |
2’392.14 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
35.80 | 35.20 | 35.80 | 35.80 | 0.60 | 1.70 |
08:04 23.06.2026 |
2’349.21 CHF | ||
|
Burkhalter CH0212255803 |
168.00 | 171.00 | 168.00 | 168.00 | -3.00 | -1.75 |
08:04 23.06.2026 |
1’693.67 CHF | ||
|
Burckhardt Compression CH0025536027 |
525.00 | 525.00 | 525.00 | 525.00 | 0.00 | 0.00 |
08:01 23.06.2026 |
1’681.70 CHF | ||
|
Bossard CH0238627142 |
208.00 | 216.00 | 208.00 | 208.00 | -8.00 | -3.70 |
08:14 23.06.2026 |
1’534.41 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
14.20 | 15.00 | 14.20 | 14.20 | -0.80 | -5.33 |
08:04 23.06.2026 |
1’178.15 CHF | ||
|
Cham Swiss Properties CH0524026959 |
25.20 | 25.00 | 25.20 | 25.20 | 0.20 | 0.80 |
09:16 23.06.2026 |
1’173.99 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
72.90 | 73.20 | 0.00 | 0.00 | -0.30 | -0.41 |
09:14 23.06.2026 |
1’109.55 CHF | ||
|
Bell CH0315966322 |
187.00 | 186.00 | 187.00 | 187.00 | 1.00 | 0.54 |
08:05 23.06.2026 |
1’106.62 CHF | ||
|
Autoneum CH0127480363 |
123.00 | 123.00 | 123.00 | 123.00 | 0.00 | 0.00 |
08:01 23.06.2026 |
678.29 CHF | ||
|
Centiel CH0024666528 |
9.10 | 8.75 | 9.10 | 9.10 | 0.35 | 4.00 |
08:05 23.06.2026 |
671.03 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
55.40 | 55.40 | 55.40 | 55.40 | 0.00 | 0.00 |
09:08 23.06.2026 |
636.29 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
18.78 | 19.02 | 18.78 | 18.78 | -0.24 | -1.26 |
08:04 23.06.2026 |
604.54 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1160.00 | 1170.00 | 1160.00 | 1160.00 | -10.00 | -0.85 |
08:04 23.06.2026 |
602.76 CHF | ||
|
APG SGA CH0019107025 |
202.00 | 208.00 | 202.00 | 204.00 | -6.00 | -2.88 |
09:14 23.06.2026 |
580.32 CHF | ||
|
Cicor Technologies CH0008702190 |
130.60 | 132.60 | 130.60 | 130.60 | -2.00 | -1.51 |
08:04 23.06.2026 |
540.47 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
103.00 | 105.00 | 103.00 | 103.00 | -2.00 | -1.90 |
08:04 23.06.2026 |
489.78 CHF | ||
|
CPH Group CH0001624714 |
61.00 | 61.50 | 61.00 | 61.00 | -0.50 | -0.81 |
08:21 23.06.2026 |
341.86 CHF | ||
|
BVZ CH0008207356 |
1700.00 | 1710.00 | 1700.00 | 1700.00 | -10.00 | -0.58 |
09:08 23.06.2026 |
323.68 CHF | ||
|
COLTENE CH0025343259 |
55.00 | 54.50 | 55.00 | 55.00 | 0.50 | 0.92 |
08:01 23.06.2026 |
303.68 CHF | ||
|
Bystronic CH0244017502 |
146.00 | 151.00 | 146.00 | 146.00 | -5.00 | -3.31 |
08:05 23.06.2026 |
301.53 CHF | ||
|
Arbonia CH0110240600 |
3.77 | 3.87 | 3.77 | 3.77 | -0.10 | -2.59 |
09:08 23.06.2026 |
257.16 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
84.50 | 79.00 | 84.50 | 84.50 | 5.50 | 6.96 |
08:04 23.06.2026 |
221.59 CHF | ||
|
Ascom CH0011339204 |
6.20 | 6.50 | 6.20 | 6.20 | -0.30 | -4.62 |
08:05 23.06.2026 |
212.58 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
64.50 | 65.00 | 0.00 | 0.00 | -0.50 | -0.77 |
07:07 23.06.2026 |
163.91 CHF | ||
|
Calida CH0126639464 |
19.70 | 18.90 | 19.70 | 19.70 | 0.80 | 4.23 |
08:05 23.06.2026 |
132.16 CHF | ||
|
Curatis CH1330780979 |
25.80 | 25.20 | 25.80 | 25.80 | 0.60 | 2.38 |
08:04 23.06.2026 |
122.24 CHF | ||
|
Carlo Gavazzi CH1278877563 |
145.00 | 151.00 | 145.00 | 145.00 | -6.00 | -3.97 |
08:05 23.06.2026 |
103.45 CHF | ||
|
Bellevue CH0028422100 |
7.65 | 7.75 | 7.65 | 7.65 | -0.10 | -1.29 |
08:04 23.06.2026 |
96.64 CHF | ||
|
Adval Tech CH0008967926 |
47.80 | 47.20 | 47.80 | 47.80 | 0.60 | 1.27 |
09:14 23.06.2026 |
34.62 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.65 | 0.65 | 0.65 | 0.65 | 0.00 | 0.00 |
08:05 23.06.2026 |
8.83 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -5.26 |
08:14 23.06.2026 |
5.43 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Crealogix CH0011115703 |
62.60 | 62.60 | 0.00 | 0.00 | 0.00 | 0.00 |
19:58 29.09.2024 |
- |
