SPI ex SLI 3305142 / CH0033051423
4’302.35
Pkt
10.09
Pkt
0.24
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Lindt CH0010570759 |
70900.00 | 68900.00 | 0.00 | 0.00 | 2’000.00 | 2.90 |
16:43 28.06.2019 |
26’599.28 CHF | ||
|
EMS-CHEMIE CH0016440353 |
567.50 | 545.00 | 0.00 | 0.00 | 22.50 | 4.13 |
16:43 28.06.2019 |
13’343.42 CHF | ||
|
Helvetia CH0466642201 |
109.60 | 110.90 | 0.00 | 0.00 | -1.30 | -1.17 |
16:43 28.06.2019 |
9’576.10 CHF | ||
|
Flughafen Zürich CH0319416936 |
164.60 | 160.50 | 0.00 | 0.00 | 4.10 | 2.55 |
16:43 28.06.2019 |
6’281.23 CHF | ||
|
Georg Fischer CH1169151003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
15:34 23.04.2022 |
4’748.48 CHF | ||
|
Emmi CH0012829898 |
815.50 | 857.00 | 0.00 | 0.00 | -41.50 | -4.84 |
16:43 28.06.2019 |
4’215.65 CHF | ||
|
Galenica CH0360674466 |
43.92 | 44.52 | 0.00 | 0.00 | -0.60 | -1.35 |
16:43 28.06.2019 |
4’175.50 CHF | ||
|
EFG International CH0022268228 |
5.99 | 6.11 | 0.00 | 0.00 | -0.12 | -1.96 |
16:43 28.06.2019 |
3’544.68 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:06 21.04.2023 |
3’373.47 CHF | ||
|
dormakaba CH0011795959 |
636.00 | 628.50 | 0.00 | 0.00 | 7.50 | 1.19 |
16:43 28.06.2019 |
2’812.16 CHF | ||
|
DOTTIKON ES CH0582581713 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
16:43 30.11.2020 |
2’561.49 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
82.00 | 81.50 | 81.00 | 82.00 | 0.50 | 0.61 |
16:48 17.04.2025 |
2’340.65 CHF | ||
|
Inficon CH0011029946 |
534.50 | 534.50 | 0.00 | 0.00 | 0.00 | 0.00 |
18:13 28.06.2019 |
2’055.38 CHF | ||
|
Investis CH0325094297 |
119.00 | 116.50 | 0.00 | 0.00 | 2.50 | 2.15 |
21:43 03.03.2025 |
1’532.16 CHF | ||
|
Kardex CH0100837282 |
151.20 | 149.00 | 0.00 | 0.00 | 2.20 | 1.48 |
16:43 28.06.2019 |
1’507.19 CHF | ||
|
INTERROLL CH0006372897 |
2160.00 | 2150.00 | 0.00 | 0.00 | 10.00 | 0.47 |
09:04 28.06.2019 |
1’412.80 CHF | ||
|
Landis+Gyr CH0371153492 |
70.00 | 70.40 | 0.00 | 0.00 | -0.40 | -0.57 |
16:43 28.06.2019 |
1’355.06 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
1270.00 | 1140.00 | 0.00 | 0.00 | 130.00 | 11.40 |
16:43 28.06.2019 |
1’295.85 CHF | ||
|
Huber + Suhner CH0030380734 |
73.30 | 72.40 | 0.00 | 0.00 | 0.90 | 1.24 |
16:43 28.06.2019 |
1’234.53 CHF | ||
|
Jungfraubahn CH0017875789 |
126.20 | 127.00 | 0.00 | 0.00 | -0.80 | -0.63 |
16:43 28.06.2019 |
1’090.01 CHF | ||
|
Forbo International CH0003541510 |
1542.00 | 1546.00 | 0.00 | 0.00 | -4.00 | -0.26 |
16:43 28.06.2019 |
1’046.67 CHF | ||
|
Ina Invest CH0524026959 |
22.00 | 21.90 | 21.80 | 22.00 | 0.10 | 0.46 |
17:31 17.04.2025 |
1’044.32 CHF | ||
|
HIAG Immobilien CH0239518779 |
107.00 | 111.48 | 0.00 | 0.00 | -4.48 | -4.02 |
16:58 28.06.2019 |
1’014.33 CHF | ||
|
Implenia CH0023868554 |
25.90 | 26.18 | 0.00 | 0.00 | -0.28 | -1.07 |
16:43 28.06.2019 |
803.48 CHF | ||
|
Kuros CH0325814116 |
1.61 | 1.87 | 0.00 | 0.00 | -0.26 | -13.67 |
16:43 28.06.2019 |
800.32 CHF | ||
|
Epic Suisse CH0516131684 |
74.80 | 74.60 | 74.80 | 74.80 | 0.20 | 0.27 |
17:31 17.04.2025 |
772.69 CHF | ||
|
LEM CH0022427626 |
1224.00 | 1210.00 | 0.00 | 0.00 | 14.00 | 1.16 |
16:43 28.06.2019 |
729.06 CHF | ||
|
Fundamenta Real Estate CH0045825517 |
17.35 | 17.30 | 17.15 | 17.35 | 0.05 | 0.29 |
17:31 17.04.2025 |
521.59 CHF | ||
|
Komax CH0010702154 |
193.40 | 191.30 | 0.00 | 0.00 | 2.10 | 1.10 |
16:43 28.06.2019 |
480.61 CHF | ||
|
IVF HARTMANN CH0187624256 |
136.00 | 138.00 | 0.00 | 0.00 | -2.00 | -1.45 |
16:43 28.06.2019 |
378.63 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
26.30 | 25.30 | 0.00 | 0.00 | 1.00 | 3.95 |
16:43 28.06.2019 |
302.40 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4000.00 | 3800.00 | 0.00 | 0.00 | 200.00 | 5.26 |
16:43 28.06.2019 |
284.50 CHF | ||
|
Leonteq CH0190891181 |
31.28 | 40.86 | 0.00 | 0.00 | -9.58 | -23.45 |
16:43 28.06.2019 |
269.81 CHF | ||
|
Idorsia CH0363463438 |
19.80 | 18.30 | 0.00 | 0.00 | 1.50 | 8.20 |
16:43 28.06.2019 |
255.63 CHF | ||
|
Elma Electronic CH0005319162 |
438.00 | 438.00 | 0.00 | 0.00 | 0.00 | 0.00 |
14:25 30.12.2019 |
251.34 CHF | ||
|
DocMorris CH0042615283 |
91.60 | 88.00 | 0.00 | 0.00 | 3.60 | 4.09 |
16:43 28.06.2019 |
241.06 CHF | ||
|
Leclanche CH0110303119 |
1.54 | 1.54 | 0.00 | 0.00 | -0.01 | -0.32 |
16:43 28.06.2019 |
206.84 CHF | ||
|
Feintool International CH0009320091 |
61.50 | 59.00 | 0.00 | 0.00 | 2.50 | 4.24 |
16:43 28.06.2019 |
149.46 CHF | ||
|
lastminute.com NL0010733960 |
13.20 | 13.60 | 13.20 | 13.20 | -0.40 | -2.94 |
08:08 17.04.2025 |
131.65 CHF | ||
|
GAM CH0102659627 |
4.07 | 3.98 | 0.00 | 0.00 | 0.09 | 2.36 |
16:43 28.06.2019 |
109.15 CHF | ||
|
MCH CH0039542854 |
20.50 | 21.80 | 0.00 | 0.00 | -1.30 | -5.96 |
17:04 28.06.2019 |
102.02 CHF | ||
|
Klingelnberg CH0420462266 |
30.35 | 29.65 | 0.00 | 0.00 | 0.70 | 2.36 |
16:43 28.06.2019 |
91.05 CHF | ||
|
Groupe Minoteries CH0012949464 |
248.00 | 248.00 | 248.00 | 248.00 | 0.00 | 0.00 |
17:31 17.04.2025 |
81.84 CHF | ||
|
Highlight Event and Entertainment CH0003583256 |
17.40 | 17.80 | 0.00 | 0.00 | -0.40 | -2.25 |
16:43 28.06.2019 |
79.03 CHF | ||
|
Kudelski CH0012268360 |
5.79 | 5.48 | 0.00 | 0.00 | 0.31 | 5.66 |
16:43 28.06.2019 |
67.06 CHF | ||
|
Gurit CH1173567111 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:53 26.04.2022 |
61.26 CHF | ||
|
Edisun Power Europe CH0024736404 |
43.10 | 43.70 | 42.30 | 43.40 | -0.60 | -1.37 |
17:31 17.04.2025 |
49.43 CHF | ||
|
Evolva CH1262055788 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
16:02 21.04.2023 |
8.51 CHF | ||
|
HOCN CH0024666528 |
94.80 | 111.40 | 0.00 | 0.00 | -16.60 | -14.90 |
16:43 28.06.2019 |
2.48 CHF | ||
|
Intershop CH0273774791 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
