SPI ex SLI 3305142 / CH0033051423
5’464.19
Pkt
12.89
Pkt
0.24
%
14:06:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Helvetia Baloise CH0466642201 |
219.80 | 219.00 | 219.80 | 219.80 | 0.80 | 0.37 |
08:00 11.09.2026 |
20’690.79 CHF | ||
|
Lindt CH0010570759 |
93500.00 | 93500.00 | 93500.00 | 93500.00 | 0.00 | 0.00 |
08:09 11.09.2026 |
20’361.76 CHF | ||
|
EMS-CHEMIE CH0016440353 |
840.00 | 845.00 | 840.00 | 840.00 | -5.00 | -0.59 |
13:36 11.09.2026 |
18’629.60 CHF | ||
|
Flughafen Zürich CH0319416936 |
218.40 | 208.00 | 208.80 | 218.40 | 10.40 | 5.00 |
14:00 11.09.2026 |
6’264.20 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
119.00 | 120.00 | 119.00 | 119.00 | -1.00 | -0.83 |
08:01 11.09.2026 |
5’692.04 CHF | ||
|
EFG International CH0022268228 |
16.50 | 16.50 | 16.50 | 16.50 | 0.00 | 0.00 |
08:47 11.09.2026 |
4’848.49 CHF | ||
|
Georg Fischer CH1169151003 |
58.65 | 59.55 | 58.65 | 58.65 | -0.90 | -1.51 |
08:04 11.09.2026 |
4’595.26 CHF | ||
|
Emmi CH0012829898 |
875.00 | 880.00 | 875.00 | 875.00 | -5.00 | -0.57 |
08:09 11.09.2026 |
4’478.13 CHF | ||
|
DKSH CH0126673539 |
69.50 | 69.50 | 69.50 | 69.50 | 0.00 | 0.00 |
08:04 11.09.2026 |
4’271.72 CHF | ||
|
Galenica CH0360674466 |
86.95 | 87.75 | 86.95 | 86.95 | -0.80 | -0.91 |
08:09 11.09.2026 |
4’153.15 CHF | ||
|
INFICON CH1431598916 |
174.60 | 177.40 | 174.60 | 174.60 | -2.80 | -1.58 |
08:09 11.09.2026 |
4’122.17 CHF | ||
|
DOTTIKON ES CH0582581713 |
280.00 | 284.00 | 280.00 | 280.00 | -4.00 | -1.41 |
08:04 11.09.2026 |
3’702.75 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
119.20 | 119.00 | 119.20 | 119.20 | 0.20 | 0.17 |
08:04 11.09.2026 |
3’413.64 CHF | ||
|
Huber + Suhner CH0030380734 |
179.00 | 177.00 | 179.00 | 179.00 | 2.00 | 1.13 |
08:00 11.09.2026 |
3’197.21 CHF | ||
|
Dätwyler CH0030486770 |
130.00 | 132.00 | 130.00 | 130.00 | -2.00 | -1.52 |
08:01 11.09.2026 |
2’185.58 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
2640.00 | 2680.00 | 2640.00 | 2640.00 | -40.00 | -1.49 |
08:04 11.09.2026 |
1’934.32 CHF | ||
|
Kardex CH0100837282 |
249.00 | 248.00 | 249.00 | 249.00 | 1.00 | 0.40 |
08:00 11.09.2026 |
1’889.25 CHF | ||
|
Investis CH0325094297 |
153.00 | 153.00 | 153.00 | 153.00 | 0.00 | 0.00 |
08:04 11.09.2026 |
1’852.24 CHF | ||
|
Jungfraubahn CH0017875789 |
268.00 | 272.00 | 268.00 | 268.00 | -4.00 | -1.47 |
08:01 11.09.2026 |
1’518.97 CHF | ||
|
Intershop CH1338987303 |
166.00 | 165.00 | 166.00 | 166.00 | 1.00 | 0.61 |
08:09 11.09.2026 |
1’449.29 CHF | ||
|
Forbo International CH0003541510 |
1010.00 | 1010.00 | 1010.00 | 1010.00 | 0.00 | 0.00 |
08:00 11.09.2026 |
1’396.49 CHF | ||
|
Idorsia CH0363463438 |
5.32 | 5.34 | 5.32 | 5.32 | -0.02 | -0.37 |
08:47 11.09.2026 |
1’377.97 CHF | ||
|
Landis+Gyr CH0371153492 |
48.65 | 48.50 | 48.65 | 48.65 | 0.15 | 0.31 |
08:00 11.09.2026 |
1’336.56 CHF | ||
|
HIAG Immobilien CH0239518779 |
134.00 | 136.00 | 134.00 | 134.00 | -2.00 | -1.47 |
08:04 11.09.2026 |
1’306.78 CHF | ||
|
INTERROLL CH0006372897 |
1500.00 | 1630.00 | 1500.00 | 1500.00 | -130.00 | -7.98 |
08:01 11.09.2026 |
1’298.91 CHF | ||
|
Implenia CH0023868554 |
67.00 | 66.70 | 67.00 | 67.00 | 0.30 | 0.45 |
08:00 11.09.2026 |
1’231.56 CHF | ||
|
Epic Suisse CH0516131684 |
83.00 | 83.60 | 82.80 | 83.40 | -0.60 | -0.72 |
13:46 11.09.2026 |
937.94 CHF | ||
|
Kuros CH0325814116 |
19.01 | 18.92 | 19.01 | 19.01 | 0.09 | 0.48 |
08:00 11.09.2026 |
747.60 CHF | ||
|
LEM CH0022427626 |
580.00 | 591.00 | 580.00 | 580.00 | -11.00 | -1.86 |
08:04 11.09.2026 |
632.69 CHF | ||
|
Fundamenta Real Estate CH0045825517 |
18.00 | 17.70 | 17.60 | 18.00 | 0.30 | 1.69 |
10:07 11.09.2026 |
578.42 CHF | ||
|
DocMorris CH0042615283 |
10.87 | 11.58 | 10.87 | 10.87 | -0.71 | -6.13 |
08:00 11.09.2026 |
540.92 CHF | ||
|
Komax CH0010702154 |
74.90 | 77.60 | 74.90 | 74.90 | -2.70 | -3.48 |
08:01 11.09.2026 |
383.84 CHF | ||
|
Leonteq CH0190891181 |
21.90 | 21.70 | 21.90 | 21.90 | 0.20 | 0.92 |
08:04 11.09.2026 |
361.51 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
26.80 | 26.80 | 26.80 | 26.80 | 0.00 | 0.00 |
09:03 11.09.2026 |
347.39 CHF | ||
|
IVF HARTMANN CH0187624256 |
138.50 | 137.50 | 138.50 | 138.50 | 1.00 | 0.73 |
10:22 11.09.2026 |
309.97 CHF | ||
|
Elma Electronic CH0005319162 |
1390.00 | 1380.00 | 1390.00 | 1390.00 | 10.00 | 0.72 |
08:47 11.09.2026 |
301.99 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4380.00 | 4400.00 | 4380.00 | 4380.00 | -20.00 | -0.45 |
08:09 11.09.2026 |
300.70 CHF | ||
|
Gurit CH1173567111 |
60.00 | 60.50 | 60.00 | 60.00 | -0.50 | -0.83 |
09:03 11.09.2026 |
277.83 CHF | ||
|
MCH CH0039542854 |
6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 0.00 |
08:00 11.09.2026 |
192.68 CHF | ||
|
Feintool International CH0009320091 |
12.30 | 12.20 | 12.30 | 12.30 | 0.10 | 0.82 |
08:04 11.09.2026 |
176.88 CHF | ||
|
Leclanche CH0110303119 |
0.07 | 0.07 | 0.00 | 0.00 | 0.00 | 2.11 |
08:17 01.06.2026 |
135.27 CHF | ||
|
lastminute.com NL0010733960 |
10.70 | 10.40 | 10.20 | 10.70 | 0.30 | 2.88 |
09:24 11.09.2026 |
104.73 CHF | ||
|
Klingelnberg CH0420462266 |
11.00 | 10.90 | 11.00 | 11.00 | 0.10 | 0.92 |
09:55 11.09.2026 |
92.50 CHF | ||
|
Edisun Power Europe CH0024736404 |
69.50 | 69.50 | 69.50 | 69.50 | 0.00 | 0.00 |
08:04 11.09.2026 |
81.31 CHF | ||
|
GAM CH0102659627 |
0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 |
08:00 11.09.2026 |
80.61 CHF | ||
|
Groupe Minoteries CH0012949464 |
252.00 | 262.00 | 0.00 | 0.00 | -10.00 | -3.82 |
13:49 31.10.2023 |
74.67 CHF | ||
|
Kudelski CH0012268360 |
1.09 | 1.37 | 1.09 | 1.09 | -0.28 | -20.44 |
08:06 11.09.2026 |
73.15 CHF | ||
|
Highlight Event and Entertainment CH0003583256 |
5.25 | 5.60 | 5.25 | 5.25 | -0.35 | -6.25 |
09:09 11.09.2026 |
69.34 CHF | ||
|
EvoNext Holdings CH1262055788 |
2.34 | 2.34 | 2.34 | 2.34 | 0.00 | 0.00 |
08:00 11.09.2026 |
16.03 CHF | ||
|
Medacta CH0468525222 |
122.00 | 123.00 | 121.00 | 122.00 | -1.00 | -0.81 |
09:55 11.09.2026 |
- |
