SPI ex SLI 3305142 / CH0033051423
5’045.40
Pkt
-1.61
Pkt
-0.03
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Lindt CH0010570759 |
130000.00 | 129200.00 | 130000.00 | 130000.00 | 800.00 | 0.62 |
08:15 05.09.2025 |
28’691.19 CHF | ||
|
EMS-CHEMIE CH0016440353 |
649.00 | 648.00 | 649.00 | 649.00 | 1.00 | 0.15 |
08:02 05.09.2025 |
14’270.34 CHF | ||
|
Helvetia CH0466642201 |
211.40 | 211.40 | 211.40 | 211.40 | 0.00 | 0.00 |
08:00 05.09.2025 |
10’508.99 CHF | ||
|
Flughafen Zürich CH0319416936 |
257.60 | 257.80 | 257.60 | 257.60 | -0.20 | -0.08 |
08:00 05.09.2025 |
7’504.70 CHF | ||
|
Georg Fischer CH1169151003 |
67.00 | 66.15 | 67.00 | 67.00 | 0.85 | 1.28 |
08:02 05.09.2025 |
5’261.74 CHF | ||
|
EFG International CH0022268228 |
17.08 | 16.84 | 17.08 | 17.08 | 0.24 | 1.43 |
08:13 05.09.2025 |
4’763.94 CHF | ||
|
Galenica CH0360674466 |
92.70 | 91.50 | 92.70 | 92.70 | 1.20 | 1.31 |
08:15 05.09.2025 |
4’388.21 CHF | ||
|
DOTTIKON ES CH0582581713 |
313.00 | 306.00 | 313.00 | 313.00 | 7.00 | 2.29 |
08:02 05.09.2025 |
4’028.23 CHF | ||
|
Emmi CH0012829898 |
776.00 | 777.00 | 776.00 | 776.00 | -1.00 | -0.13 |
08:15 05.09.2025 |
3’959.71 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
81.40 | 80.70 | 81.40 | 81.40 | 0.70 | 0.87 |
09:16 05.09.2025 |
3’749.11 CHF | ||
|
DKSH CH0126673539 |
58.00 | 61.70 | 58.00 | 58.00 | -3.70 | -6.00 |
13:12 05.09.2025 |
3’522.93 CHF | ||
|
dormakaba CH0011795959 |
763.00 | 754.00 | 763.00 | 763.00 | 9.00 | 1.19 |
08:02 05.09.2025 |
2’984.63 CHF | ||
|
Kardex CH0100837282 |
336.00 | 336.00 | 336.00 | 336.00 | 0.00 | 0.00 |
08:00 05.09.2025 |
2’461.01 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
84.50 | 84.50 | 84.50 | 84.50 | 0.00 | 0.00 |
08:02 05.09.2025 |
2’422.84 CHF | ||
|
Huber + Suhner CH0030380734 |
134.80 | 134.80 | 134.80 | 134.80 | 0.00 | 0.00 |
08:00 05.09.2025 |
2’399.45 CHF | ||
|
INTERROLL CH0006372897 |
2440.00 | 2320.00 | 2440.00 | 2440.00 | 120.00 | 5.17 |
08:19 05.09.2025 |
1’923.94 CHF | ||
|
Landis+Gyr CH0371153492 |
67.50 | 67.60 | 67.50 | 67.50 | -0.10 | -0.15 |
08:00 05.09.2025 |
1’882.32 CHF | ||
|
Investis CH0325094297 |
134.50 | 132.50 | 134.50 | 134.50 | 2.00 | 1.51 |
08:02 05.09.2025 |
1’621.89 CHF | ||
|
Intershop CH1338987303 |
161.00 | 160.00 | 161.00 | 161.00 | 1.00 | 0.63 |
08:15 05.09.2025 |
1’416.11 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
1870.00 | 1880.00 | 1870.00 | 1870.00 | -10.00 | -0.53 |
08:02 05.09.2025 |
1’299.83 CHF | ||
|
Implenia CH0023868554 |
67.30 | 67.80 | 67.30 | 67.30 | -0.50 | -0.74 |
08:00 05.09.2025 |
1’183.25 CHF | ||
|
Jungfraubahn CH0017875789 |
225.00 | 217.00 | 225.00 | 225.00 | 8.00 | 3.69 |
08:01 05.09.2025 |
1’172.57 CHF | ||
|
Forbo International CH0003541510 |
842.00 | 842.00 | 842.00 | 842.00 | 0.00 | 0.00 |
08:00 05.09.2025 |
1’124.49 CHF | ||
|
HIAG Immobilien CH0239518779 |
110.40 | 110.20 | 110.40 | 110.40 | 0.20 | 0.18 |
08:02 05.09.2025 |
1’066.22 CHF | ||
|
Kuros CH0325814116 |
26.14 | 26.16 | 26.14 | 26.14 | -0.02 | -0.08 |
08:00 05.09.2025 |
992.75 CHF | ||
|
Epic Suisse CH0516131684 |
83.40 | 83.00 | 83.40 | 83.40 | 0.40 | 0.48 |
17:30 05.09.2025 |
861.71 CHF | ||
|
Idorsia CH0363463438 |
2.97 | 2.89 | 2.97 | 2.97 | 0.08 | 2.77 |
08:20 05.09.2025 |
595.48 CHF | ||
|
LEM CH0022427626 |
520.00 | 527.00 | 520.00 | 520.00 | -7.00 | -1.33 |
08:02 05.09.2025 |
537.47 CHF | ||
|
Fundamenta Real Estate CH0045825517 |
18.15 | 18.25 | 18.15 | 18.15 | -0.10 | -0.55 |
08:13 05.09.2025 |
530.72 CHF | ||
|
Komax CH0010702154 |
85.00 | 86.00 | 85.00 | 85.00 | -1.00 | -1.16 |
08:19 05.09.2025 |
421.78 CHF | ||
|
IVF HARTMANN CH0187624256 |
141.00 | 141.00 | 141.00 | 143.00 | 0.00 | 0.00 |
21:35 05.09.2025 |
333.46 CHF | ||
|
DocMorris CH0042615283 |
6.80 | 6.91 | 6.79 | 6.96 | -0.11 | -1.59 |
17:13 05.09.2025 |
305.01 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4300.00 | 4300.00 | 4300.00 | 4300.00 | 0.00 | 0.00 |
08:15 05.09.2025 |
294.62 CHF | ||
|
Leonteq CH0190891181 |
17.34 | 17.36 | 17.34 | 17.34 | -0.02 | -0.12 |
08:02 05.09.2025 |
290.62 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
22.40 | 22.40 | 22.40 | 22.40 | 0.00 | 0.00 |
08:13 05.09.2025 |
286.26 CHF | ||
|
Elma Electronic CH0005319162 |
1260.00 | 1260.00 | 1260.00 | 1260.00 | 0.00 | 0.00 |
08:13 05.09.2025 |
274.25 CHF | ||
|
Leclanche CH0110303119 |
0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 1.50 |
09:16 05.09.2025 |
224.36 CHF | ||
|
lastminute.com NL0010733960 |
16.20 | 16.40 | 16.20 | 16.20 | -0.20 | -1.22 |
08:02 05.09.2025 |
160.22 CHF | ||
|
Feintool International CH0009320091 |
11.20 | 11.40 | 11.20 | 11.20 | -0.20 | -1.75 |
08:02 05.09.2025 |
154.65 CHF | ||
|
Klingelnberg CH0420462266 |
13.10 | 13.30 | 13.00 | 13.20 | -0.20 | -1.50 |
15:29 05.09.2025 |
110.52 CHF | ||
|
GAM CH0102659627 |
0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 |
08:00 05.09.2025 |
108.36 CHF | ||
|
MCH CH0039542854 |
3.58 | 3.58 | 3.58 | 3.58 | 0.00 | 0.00 |
08:00 05.09.2025 |
106.68 CHF | ||
|
Highlight Event and Entertainment CH0003583256 |
8.05 | 8.25 | 8.05 | 8.05 | -0.20 | -2.42 |
09:04 05.09.2025 |
99.70 CHF | ||
|
Groupe Minoteries CH0012949464 |
252.00 | 262.00 | 0.00 | 0.00 | -10.00 | -3.82 |
13:49 31.10.2023 |
76.58 CHF | ||
|
Kudelski CH0012268360 |
1.42 | 1.34 | 1.42 | 1.42 | 0.08 | 5.97 |
08:00 05.09.2025 |
76.36 CHF | ||
|
Gurit CH1173567111 |
14.38 | 14.88 | 14.38 | 14.38 | -0.50 | -3.36 |
08:20 05.09.2025 |
64.76 CHF | ||
|
Edisun Power Europe CH0024736404 |
52.00 | 51.50 | 52.00 | 52.00 | 0.50 | 0.97 |
08:02 05.09.2025 |
55.52 CHF | ||
|
Evolva CH1262055788 |
1.08 | 1.08 | 1.08 | 1.08 | 0.00 | 0.00 |
08:00 05.09.2025 |
7.43 CHF | ||
|
HT5 CH0024666528 |
1.62 | 1.60 | 1.62 | 1.62 | 0.01 | 0.87 |
09:16 05.09.2025 |
3.48 CHF | ||
|
Inficon CH0011029946 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
