SPI ex SLI 3305142 / CH0033051423
5’391.20
Pkt
-16.15
Pkt
-0.30
%
17:09:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Lindt CH0010570759 |
99500.00 | 100500.00 | 99500.00 | 99500.00 | -1’000.00 | -1.00 |
09:05 22.06.2026 |
21’454.10 CHF | ||
|
Helvetia Baloise CH0466642201 |
225.40 | 221.20 | 221.40 | 225.40 | 4.20 | 1.90 |
10:19 22.06.2026 |
20’516.80 CHF | ||
|
EMS-CHEMIE CH0016440353 |
765.00 | 755.00 | 765.00 | 765.00 | 10.00 | 1.32 |
08:12 22.06.2026 |
16’594.55 CHF | ||
|
Flughafen Zürich CH0319416936 |
264.00 | 268.40 | 264.00 | 264.00 | -4.40 | -1.64 |
08:03 22.06.2026 |
7’602.41 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
113.00 | 111.00 | 110.00 | 113.00 | 2.00 | 1.80 |
16:03 22.06.2026 |
5’142.77 CHF | ||
|
EFG International CH0022268228 |
18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 0.00 |
08:28 22.06.2026 |
5’003.05 CHF | ||
|
Emmi CH0012829898 |
910.00 | 905.00 | 910.00 | 910.00 | 5.00 | 0.55 |
09:05 22.06.2026 |
4’567.66 CHF | ||
|
Huber + Suhner CH0030380734 |
258.00 | 264.00 | 258.00 | 258.00 | -6.00 | -2.27 |
08:03 22.06.2026 |
4’524.96 CHF | ||
|
INFICON CH1431598916 |
194.00 | 186.80 | 194.00 | 194.00 | 7.20 | 3.85 |
09:05 22.06.2026 |
4’242.98 CHF | ||
|
Galenica CH0360674466 |
90.35 | 89.30 | 90.35 | 90.35 | 1.05 | 1.18 |
09:05 22.06.2026 |
4’189.32 CHF | ||
|
DOTTIKON ES CH0582581713 |
326.00 | 320.00 | 326.00 | 326.00 | 6.00 | 1.88 |
08:12 22.06.2026 |
4’187.27 CHF | ||
|
DKSH CH0126673539 |
67.00 | 67.00 | 67.00 | 67.00 | 0.00 | 0.00 |
08:12 22.06.2026 |
4’036.38 CHF | ||
|
Georg Fischer CH1169151003 |
47.90 | 48.30 | 47.90 | 47.90 | -0.40 | -0.83 |
08:12 22.06.2026 |
3’635.29 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
110.80 | 113.80 | 110.80 | 110.80 | -3.00 | -2.64 |
08:12 22.06.2026 |
3’148.14 CHF | ||
|
Dätwyler CH0030486770 |
170.00 | 171.00 | 170.00 | 170.00 | -1.00 | -0.58 |
08:08 22.06.2026 |
2’743.34 CHF | ||
|
Investis CH0325094297 |
164.00 | 163.00 | 164.00 | 164.00 | 1.00 | 0.61 |
08:12 22.06.2026 |
1’910.99 CHF | ||
|
Kardex CH0100837282 |
247.50 | 253.00 | 247.50 | 247.50 | -5.50 | -2.17 |
08:03 22.06.2026 |
1’791.09 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
2480.00 | 2460.00 | 2480.00 | 2480.00 | 20.00 | 0.81 |
08:12 22.06.2026 |
1’722.19 CHF | ||
|
Intershop CH1338987303 |
185.00 | 188.00 | 185.00 | 185.00 | -3.00 | -1.60 |
09:05 22.06.2026 |
1’614.48 CHF | ||
|
Jungfraubahn CH0017875789 |
270.00 | 264.00 | 270.00 | 270.00 | 6.00 | 2.27 |
08:08 22.06.2026 |
1’468.30 CHF | ||
|
Idorsia CH0363463438 |
6.19 | 6.28 | 6.10 | 6.19 | -0.09 | -1.43 |
09:33 22.06.2026 |
1’445.33 CHF | ||
|
Landis+Gyr CH0371153492 |
51.50 | 50.80 | 51.50 | 51.50 | 0.70 | 1.38 |
08:03 22.06.2026 |
1’382.67 CHF | ||
|
Implenia CH0023868554 |
82.50 | 82.10 | 82.50 | 82.50 | 0.40 | 0.49 |
08:04 22.06.2026 |
1’380.03 CHF | ||
|
HIAG Immobilien CH0239518779 |
147.00 | 149.00 | 147.00 | 147.00 | -2.00 | -1.34 |
08:12 22.06.2026 |
1’359.53 CHF | ||
|
INTERROLL CH0006372897 |
1470.00 | 1500.00 | 1470.00 | 1470.00 | -30.00 | -2.00 |
08:08 22.06.2026 |
1’150.39 CHF | ||
|
Forbo International CH0003541510 |
780.00 | 825.00 | 780.00 | 800.00 | -45.00 | -5.45 |
17:15 22.06.2026 |
1’061.32 CHF | ||
|
Epic Suisse CH0516131684 |
82.60 | 82.60 | 82.20 | 82.60 | 0.00 | 0.00 |
14:06 22.06.2026 |
924.24 CHF | ||
|
Kuros CH0325814116 |
19.27 | 19.49 | 19.27 | 19.27 | -0.22 | -1.13 |
08:04 22.06.2026 |
728.60 CHF | ||
|
Fundamenta Real Estate CH0045825517 |
17.80 | 17.80 | 17.80 | 17.80 | 0.00 | 0.00 |
10:06 22.06.2026 |
568.34 CHF | ||
|
LEM CH0022427626 |
510.00 | 508.00 | 510.00 | 510.00 | 2.00 | 0.39 |
08:12 22.06.2026 |
538.89 CHF | ||
|
DocMorris CH0042615283 |
8.76 | 9.05 | 8.76 | 8.76 | -0.29 | -3.21 |
09:05 22.06.2026 |
395.17 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
25.40 | 25.20 | 25.40 | 25.40 | 0.20 | 0.79 |
10:06 22.06.2026 |
323.55 CHF | ||
|
Leonteq CH0190891181 |
18.54 | 17.86 | 18.54 | 18.54 | 0.68 | 3.81 |
08:12 22.06.2026 |
304.08 CHF | ||
|
Elma Electronic CH0005319162 |
1410.00 | 1410.00 | 1410.00 | 1410.00 | 0.00 | 0.00 |
08:28 22.06.2026 |
301.19 CHF | ||
|
IVF HARTMANN CH0187624256 |
134.00 | 135.00 | 134.00 | 136.00 | -1.00 | -0.74 |
17:17 22.06.2026 |
297.25 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4420.00 | 4460.00 | 4420.00 | 4420.00 | -40.00 | -0.90 |
09:05 22.06.2026 |
297.02 CHF | ||
|
Komax CH0010702154 |
52.40 | 52.60 | 52.40 | 52.40 | -0.20 | -0.38 |
08:08 22.06.2026 |
258.45 CHF | ||
|
MCH CH0039542854 |
5.95 | 5.45 | 5.95 | 5.95 | 0.50 | 9.17 |
08:03 22.06.2026 |
173.01 CHF | ||
|
Gurit CH1173567111 |
36.20 | 36.80 | 36.20 | 36.20 | -0.60 | -1.63 |
10:06 22.06.2026 |
159.53 CHF | ||
|
Feintool International CH0009320091 |
10.30 | 10.40 | 10.30 | 10.30 | -0.10 | -0.96 |
08:12 22.06.2026 |
144.06 CHF | ||
|
lastminute.com NL0010733960 |
13.90 | 13.40 | 13.90 | 13.90 | 0.50 | 3.73 |
08:12 22.06.2026 |
136.65 CHF | ||
|
Leclanche CH0110303119 |
0.07 | 0.07 | 0.00 | 0.00 | 0.00 | 2.11 |
08:17 01.06.2026 |
134.91 CHF | ||
|
Klingelnberg CH0420462266 |
12.40 | 12.50 | 12.40 | 12.40 | -0.10 | -0.80 |
15:25 22.06.2026 |
105.05 CHF | ||
|
Groupe Minoteries CH0012949464 |
252.00 | 262.00 | 0.00 | 0.00 | -10.00 | -3.82 |
13:49 31.10.2023 |
80.41 CHF | ||
|
Highlight Event and Entertainment CH0003583256 |
5.90 | 5.55 | 5.90 | 5.90 | 0.35 | 6.31 |
09:06 22.06.2026 |
80.15 CHF | ||
|
Edisun Power Europe CH0024736404 |
73.50 | 73.50 | 73.50 | 73.50 | 0.00 | 0.00 |
08:12 22.06.2026 |
78.80 CHF | ||
|
GAM CH0102659627 |
0.07 | 0.06 | 0.07 | 0.07 | 0.01 | 12.40 |
08:03 22.06.2026 |
77.40 CHF | ||
|
Kudelski CH0012268360 |
1.32 | 1.33 | 1.32 | 1.32 | -0.01 | -0.75 |
08:03 22.06.2026 |
69.28 CHF | ||
|
EvoNext Holdings CH1262055788 |
1.90 | 1.67 | 1.90 | 1.90 | 0.23 | 13.77 |
08:03 22.06.2026 |
12.85 CHF | ||
|
dormakaba CH0011795959 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
