SPI ex SLI 3305142 / CH0033051423
5’288.73
Pkt
15.11
Pkt
0.29
%
13:33:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Lindt CH0010570759 |
111000.00 | 107500.00 | 111000.00 | 111000.00 | 3’500.00 | 3.26 |
08:24 04.05.2026 |
23’234.85 CHF | ||
|
Helvetia Baloise CH0466642201 |
236.00 | 231.60 | 231.80 | 236.00 | 4.40 | 1.90 |
08:37 04.05.2026 |
21’201.78 CHF | ||
|
EMS-CHEMIE CH0016440353 |
725.00 | 705.00 | 725.00 | 725.00 | 20.00 | 2.84 |
08:17 04.05.2026 |
15’555.38 CHF | ||
|
Flughafen Zürich CH0319416936 |
240.00 | 238.60 | 240.00 | 240.00 | 1.40 | 0.59 |
08:04 04.05.2026 |
6’803.42 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
111.00 | 110.00 | 111.00 | 111.00 | 1.00 | 0.91 |
08:18 04.05.2026 |
5’101.04 CHF | ||
|
EFG International CH0022268228 |
18.30 | 17.90 | 18.30 | 18.30 | 0.40 | 2.23 |
09:26 04.05.2026 |
5’011.23 CHF | ||
|
DOTTIKON ES CH0582581713 |
374.00 | 356.00 | 374.00 | 374.00 | 18.00 | 5.06 |
08:17 04.05.2026 |
4’739.41 CHF | ||
|
Emmi CH0012829898 |
885.00 | 865.00 | 885.00 | 885.00 | 20.00 | 2.31 |
08:24 04.05.2026 |
4’371.27 CHF | ||
|
Huber + Suhner CH0030380734 |
246.00 | 238.00 | 246.00 | 246.00 | 8.00 | 3.36 |
08:04 04.05.2026 |
4’181.08 CHF | ||
|
Galenica CH0360674466 |
90.20 | 89.80 | 90.20 | 90.20 | 0.40 | 0.45 |
08:24 04.05.2026 |
4’148.33 CHF | ||
|
DKSH CH0126673539 |
65.00 | 62.50 | 65.00 | 65.00 | 2.50 | 4.00 |
08:17 04.05.2026 |
3’873.52 CHF | ||
|
INFICON CH1431598916 |
162.00 | 154.20 | 156.40 | 162.00 | 7.80 | 5.06 |
10:00 04.05.2026 |
3’530.58 CHF | ||
|
Georg Fischer CH1169151003 |
46.84 | 45.02 | 46.84 | 46.84 | 1.82 | 4.04 |
08:14 04.05.2026 |
3’494.90 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
103.80 | 105.20 | 103.80 | 103.80 | -1.40 | -1.33 |
08:17 04.05.2026 |
2’919.03 CHF | ||
|
Dätwyler CH0030486770 |
167.00 | 164.00 | 167.00 | 167.00 | 3.00 | 1.83 |
08:18 04.05.2026 |
2’669.29 CHF | ||
|
Kardex CH0100837282 |
295.50 | 301.50 | 295.50 | 295.50 | -6.00 | -1.99 |
08:04 04.05.2026 |
2’152.57 CHF | ||
|
Investis CH0325094297 |
172.00 | 170.00 | 172.00 | 172.00 | 2.00 | 1.18 |
08:17 04.05.2026 |
2’028.72 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
2580.00 | 2520.00 | 2580.00 | 2580.00 | 60.00 | 2.38 |
08:17 04.05.2026 |
1’754.41 CHF | ||
|
Jungfraubahn CH0017875789 |
290.00 | 290.00 | 290.00 | 290.00 | 0.00 | 0.00 |
08:18 04.05.2026 |
1’593.06 CHF | ||
|
Intershop CH1338987303 |
183.00 | 179.00 | 183.00 | 183.00 | 4.00 | 2.23 |
08:24 04.05.2026 |
1’563.46 CHF | ||
|
Landis+Gyr CH0371153492 |
56.30 | 56.20 | 56.30 | 56.30 | 0.10 | 0.18 |
08:04 04.05.2026 |
1’512.36 CHF | ||
|
HIAG Immobilien CH0239518779 |
147.00 | 147.00 | 147.00 | 147.00 | 0.00 | 0.00 |
08:17 04.05.2026 |
1’379.80 CHF | ||
|
INTERROLL CH0006372897 |
1760.00 | 1720.00 | 1760.00 | 1760.00 | 40.00 | 2.33 |
08:18 04.05.2026 |
1’364.20 CHF | ||
|
Implenia CH0023868554 |
65.10 | 66.10 | 65.10 | 65.10 | -1.00 | -1.51 |
08:04 04.05.2026 |
1’119.90 CHF | ||
|
Forbo International CH0003541510 |
795.00 | 795.00 | 795.00 | 795.00 | 0.00 | 0.00 |
08:04 04.05.2026 |
1’041.64 CHF | ||
|
Epic Suisse CH0516131684 |
87.20 | 87.80 | 87.20 | 87.60 | -0.60 | -0.68 |
13:31 04.05.2026 |
983.91 CHF | ||
|
Idorsia CH0363463438 |
4.01 | 3.88 | 4.01 | 4.01 | 0.13 | 3.35 |
08:27 04.05.2026 |
922.88 CHF | ||
|
Kuros CH0325814116 |
21.40 | 21.36 | 21.40 | 21.40 | 0.04 | 0.19 |
08:04 04.05.2026 |
796.14 CHF | ||
|
Fundamenta Real Estate CH0045825517 |
18.90 | 18.90 | 18.90 | 18.90 | 0.00 | 0.00 |
08:27 04.05.2026 |
615.35 CHF | ||
|
LEM CH0022427626 |
332.00 | 319.50 | 332.00 | 332.00 | 12.50 | 3.91 |
08:17 04.05.2026 |
346.14 CHF | ||
|
DocMorris CH0042615283 |
7.71 | 7.72 | 7.71 | 7.71 | -0.01 | -0.13 |
08:04 04.05.2026 |
342.08 CHF | ||
|
IVF HARTMANN CH0187624256 |
144.00 | 145.00 | 144.00 | 146.00 | -1.00 | -0.69 |
13:46 04.05.2026 |
321.52 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
25.20 | 24.80 | 25.20 | 25.20 | 0.40 | 1.61 |
09:26 04.05.2026 |
318.63 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4500.00 | 4460.00 | 4500.00 | 4500.00 | 40.00 | 0.90 |
08:24 04.05.2026 |
298.91 CHF | ||
|
Elma Electronic CH0005319162 |
1400.00 | 1390.00 | 1400.00 | 1400.00 | 10.00 | 0.72 |
08:27 04.05.2026 |
294.79 CHF | ||
|
Komax CH0010702154 |
57.00 | 55.80 | 57.00 | 57.00 | 1.20 | 2.15 |
08:18 04.05.2026 |
276.78 CHF | ||
|
Leonteq CH0190891181 |
16.16 | 15.94 | 16.16 | 16.16 | 0.22 | 1.38 |
08:17 04.05.2026 |
261.69 CHF | ||
|
Gurit CH1173567111 |
40.40 | 38.80 | 40.40 | 40.40 | 1.60 | 4.12 |
09:26 04.05.2026 |
173.32 CHF | ||
|
Leclanche CH0110303119 |
0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.56 |
08:18 04.05.2026 |
151.42 CHF | ||
|
Feintool International CH0009320091 |
10.40 | 9.90 | 10.40 | 10.40 | 0.50 | 5.05 |
08:17 04.05.2026 |
137.22 CHF | ||
|
MCH CH0039542854 |
4.72 | 4.70 | 4.72 | 4.72 | 0.02 | 0.43 |
08:04 04.05.2026 |
136.14 CHF | ||
|
lastminute.com NL0010733960 |
13.20 | 12.60 | 13.20 | 13.20 | 0.60 | 4.76 |
08:09 04.05.2026 |
125.19 CHF | ||
|
Klingelnberg CH0420462266 |
11.30 | 11.20 | 11.30 | 11.40 | 0.10 | 0.89 |
09:55 04.05.2026 |
95.04 CHF | ||
|
GAM CH0102659627 |
0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 |
08:04 04.05.2026 |
86.78 CHF | ||
|
Edisun Power Europe CH0024736404 |
77.50 | 77.00 | 77.50 | 77.50 | 0.50 | 0.65 |
08:17 04.05.2026 |
82.59 CHF | ||
|
Groupe Minoteries CH0012949464 |
252.00 | 262.00 | 0.00 | 0.00 | -10.00 | -3.82 |
13:49 31.10.2023 |
77.89 CHF | ||
|
Highlight Event and Entertainment CH0003583256 |
6.25 | 6.45 | 6.20 | 6.25 | -0.20 | -3.10 |
09:13 04.05.2026 |
77.68 CHF | ||
|
Kudelski CH0012268360 |
1.35 | 1.27 | 1.35 | 1.35 | 0.08 | 6.30 |
08:04 04.05.2026 |
70.23 CHF | ||
|
EvoNext Holdings CH1262055788 |
1.04 | 1.04 | 1.04 | 1.04 | 0.00 | 0.00 |
08:04 04.05.2026 |
7.07 CHF | ||
|
dormakaba CH0011795959 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
