SPI ex SLI 3305142 / CH0033051423
5’117.02
Pkt
6.71
Pkt
0.13
%
17:33:34
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Lindt CH0010570759 |
124400.00 | 125200.00 | 124400.00 | 124400.00 | -800.00 | -0.64 |
08:07 23.12.2025 |
26’884.39 CHF | ||
|
Helvetia Baloise CH0466642201 |
224.00 | 223.20 | 223.40 | 224.00 | 0.80 | 0.36 |
21:46 23.12.2025 |
20’842.65 CHF | ||
|
EMS-CHEMIE CH0016440353 |
592.50 | 593.50 | 592.50 | 592.50 | -1.00 | -0.17 |
08:01 23.12.2025 |
12’765.56 CHF | ||
|
Flughafen Zürich CH0319416936 |
266.60 | 266.60 | 266.60 | 266.80 | 0.00 | 0.00 |
21:46 23.12.2025 |
7’691.43 CHF | ||
|
EFG International CH0022268228 |
20.30 | 20.20 | 20.30 | 20.30 | 0.10 | 0.50 |
09:37 23.12.2025 |
5’736.68 CHF | ||
|
Galenica CH0360674466 |
103.20 | 102.80 | 103.20 | 103.20 | 0.40 | 0.39 |
08:07 23.12.2025 |
4’863.24 CHF | ||
|
DOTTIKON ES CH0582581713 |
360.00 | 356.50 | 360.00 | 360.00 | 3.50 | 0.98 |
08:01 23.12.2025 |
4’713.79 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
98.40 | 98.30 | 98.40 | 98.40 | 0.10 | 0.10 |
09:20 23.12.2025 |
4’574.41 CHF | ||
|
Georg Fischer CH1169151003 |
57.35 | 57.00 | 57.35 | 57.35 | 0.35 | 0.61 |
08:01 23.12.2025 |
4’378.01 CHF | ||
|
Emmi CH0012829898 |
782.00 | 783.00 | 782.00 | 782.00 | -1.00 | -0.13 |
08:07 23.12.2025 |
3’902.11 CHF | ||
|
Huber + Suhner CH0030380734 |
153.80 | 153.00 | 152.40 | 154.80 | 0.80 | 0.52 |
21:46 23.12.2025 |
2’655.02 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
88.50 | 88.50 | 88.50 | 88.50 | 0.00 | 0.00 |
08:01 23.12.2025 |
2’548.31 CHF | ||
|
Kardex CH0100837282 |
295.00 | 294.50 | 295.00 | 295.00 | 0.50 | 0.17 |
21:46 23.12.2025 |
2’133.83 CHF | ||
|
Investis CH0325094297 |
152.00 | 155.00 | 152.00 | 152.00 | -3.00 | -1.94 |
08:01 23.12.2025 |
1’833.20 CHF | ||
|
INTERROLL CH0006372897 |
2300.00 | 2280.00 | 2300.00 | 2300.00 | 20.00 | 0.88 |
08:03 23.12.2025 |
1’816.72 CHF | ||
|
Jungfraubahn CH0017875789 |
298.50 | 306.50 | 298.50 | 298.50 | -8.00 | -2.61 |
09:20 23.12.2025 |
1’587.61 CHF | ||
|
Intershop CH1338987303 |
176.00 | 175.00 | 175.00 | 176.00 | 1.00 | 0.57 |
15:06 23.12.2025 |
1’512.48 CHF | ||
|
Landis+Gyr CH0371153492 |
54.80 | 54.60 | 54.60 | 54.80 | 0.20 | 0.37 |
21:46 23.12.2025 |
1’495.69 CHF | ||
|
Implenia CH0023868554 |
80.00 | 79.80 | 80.00 | 80.00 | 0.20 | 0.25 |
21:46 23.12.2025 |
1’393.82 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
1970.00 | 1950.00 | 1970.00 | 1970.00 | 20.00 | 1.03 |
08:01 23.12.2025 |
1’366.94 CHF | ||
|
Forbo International CH0003541510 |
919.00 | 919.00 | 919.00 | 920.00 | 0.00 | 0.00 |
21:46 23.12.2025 |
1’218.01 CHF | ||
|
HIAG Immobilien CH0239518779 |
124.60 | 123.20 | 124.60 | 124.60 | 1.40 | 1.14 |
08:01 23.12.2025 |
1’190.02 CHF | ||
|
Idorsia CH0363463438 |
4.84 | 4.48 | 4.84 | 4.87 | 0.37 | 8.16 |
10:18 23.12.2025 |
1’090.29 CHF | ||
|
Kuros CH0325814116 |
29.08 | 29.00 | 29.04 | 29.08 | 0.08 | 0.28 |
21:46 23.12.2025 |
1’085.17 CHF | ||
|
Epic Suisse CH0516131684 |
85.40 | 84.80 | 85.00 | 85.40 | 0.60 | 0.71 |
17:31 23.12.2025 |
957.43 CHF | ||
|
Fundamenta Real Estate CH0045825517 |
18.55 | 19.35 | 18.55 | 18.55 | -0.80 | -4.13 |
09:37 23.12.2025 |
595.10 CHF | ||
|
LEM CH0022427626 |
311.50 | 309.50 | 311.50 | 311.50 | 2.00 | 0.65 |
08:01 23.12.2025 |
336.61 CHF | ||
|
Komax CH0010702154 |
67.00 | 66.00 | 67.00 | 67.00 | 1.00 | 1.52 |
08:03 23.12.2025 |
329.64 CHF | ||
|
IVF HARTMANN CH0187624256 |
142.00 | 143.00 | 142.00 | 142.00 | -1.00 | -0.70 |
07:31 23.12.2025 |
326.42 CHF | ||
|
Elma Electronic CH0005319162 |
1340.00 | 1340.00 | 1340.00 | 1340.00 | 0.00 | 0.00 |
09:37 23.12.2025 |
292.63 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4280.00 | 4220.00 | 4280.00 | 4280.00 | 60.00 | 1.42 |
08:07 23.12.2025 |
290.41 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
22.20 | 22.20 | 22.20 | 22.20 | 0.00 | 0.00 |
09:37 23.12.2025 |
283.65 CHF | ||
|
DocMorris CH0042615283 |
6.08 | 5.96 | 5.99 | 6.08 | 0.12 | 1.93 |
15:50 23.12.2025 |
273.76 CHF | ||
|
Leonteq CH0190891181 |
14.58 | 14.56 | 14.58 | 14.58 | 0.02 | 0.14 |
08:01 23.12.2025 |
242.32 CHF | ||
|
Feintool International CH0009320091 |
11.80 | 11.15 | 11.70 | 11.80 | 0.65 | 5.83 |
09:16 23.12.2025 |
165.01 CHF | ||
|
GAM CH0102659627 |
0.15 | 0.15 | 0.15 | 0.15 | 0.01 | 4.12 |
21:46 23.12.2025 |
159.68 CHF | ||
|
Leclanche CH0110303119 |
0.18 | 0.15 | 0.12 | 0.18 | 0.03 | 20.60 |
09:16 23.12.2025 |
159.66 CHF | ||
|
lastminute.com NL0010733960 |
13.70 | 13.90 | 13.50 | 13.70 | -0.20 | -1.44 |
13:54 23.12.2025 |
134.80 CHF | ||
|
MCH CH0039542854 |
3.78 | 3.55 | 3.55 | 3.78 | 0.23 | 6.48 |
21:46 23.12.2025 |
111.36 CHF | ||
|
Highlight Event and Entertainment CH0003583256 |
7.80 | 7.40 | 7.80 | 7.80 | 0.40 | 5.41 |
09:21 23.12.2025 |
107.50 CHF | ||
|
Klingelnberg CH0420462266 |
11.90 | 12.20 | 11.90 | 12.20 | -0.30 | -2.46 |
15:29 23.12.2025 |
99.06 CHF | ||
|
Groupe Minoteries CH0012949464 |
226.00 | 232.00 | 226.00 | 228.00 | -6.00 | -2.59 |
12:50 23.12.2025 |
74.62 CHF | ||
|
Kudelski CH0012268360 |
1.18 | 1.19 | 1.18 | 1.27 | -0.01 | -0.84 |
21:46 23.12.2025 |
66.56 CHF | ||
|
Edisun Power Europe CH0024736404 |
56.00 | 56.00 | 56.00 | 56.00 | 0.00 | 0.00 |
08:01 23.12.2025 |
61.05 CHF | ||
|
Gurit CH1173567111 |
11.88 | 11.88 | 11.88 | 11.88 | 0.00 | 0.00 |
09:37 23.12.2025 |
53.36 CHF | ||
|
HT5 CH0024666528 |
1.51 | 1.46 | 1.51 | 1.51 | 0.05 | 3.29 |
09:20 23.12.2025 |
25.16 CHF | ||
|
Evolva CH1262055788 |
0.80 | 0.84 | 0.80 | 0.88 | -0.04 | -4.52 |
21:46 23.12.2025 |
5.57 CHF | ||
|
dormakaba CH0011795959 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Inficon CH0011029946 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Medacta CH0468525222 |
162.40 | 161.20 | 159.60 | 162.60 | 1.20 | 0.74 |
15:29 23.12.2025 |
- |
