SPI ex SLI 3305142 / CH0033051423
5’323.40
Pkt
-98.78
Pkt
-1.82
%
09:51:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Lindt CH0010570759 |
136000.00 | 136000.00 | 136000.00 | 136000.00 | 0.00 | 0.00 |
08:11 03.03.2026 |
28’922.25 CHF | ||
|
Helvetia Baloise CH0466642201 |
214.80 | 214.80 | 214.80 | 214.80 | 0.00 | 0.00 |
08:01 03.03.2026 |
19’586.51 CHF | ||
|
EMS-CHEMIE CH0016440353 |
683.50 | 690.50 | 683.50 | 683.50 | -7.00 | -1.01 |
08:05 03.03.2026 |
14’705.63 CHF | ||
|
Flughafen Zürich CH0319416936 |
273.60 | 277.40 | 273.60 | 273.60 | -3.80 | -1.37 |
08:01 03.03.2026 |
7’831.34 CHF | ||
|
EFG International CH0022268228 |
19.80 | 20.50 | 19.80 | 19.80 | -0.70 | -3.41 |
09:48 03.03.2026 |
5’662.15 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
113.40 | 112.40 | 113.40 | 113.40 | 1.00 | 0.89 |
09:40 03.03.2026 |
5’261.01 CHF | ||
|
DOTTIKON ES CH0582581713 |
396.00 | 400.50 | 395.50 | 396.00 | -4.50 | -1.12 |
08:05 03.03.2026 |
5’036.76 CHF | ||
|
Galenica CH0360674466 |
102.10 | 103.70 | 102.10 | 102.10 | -1.60 | -1.54 |
08:11 03.03.2026 |
4’737.81 CHF | ||
|
Emmi CH0012829898 |
869.00 | 871.00 | 869.00 | 869.00 | -2.00 | -0.23 |
08:11 03.03.2026 |
4’290.72 CHF | ||
|
DKSH CH0126673539 |
66.80 | 67.30 | 66.80 | 66.80 | -0.50 | -0.74 |
08:05 03.03.2026 |
4’004.73 CHF | ||
|
Georg Fischer CH1169151003 |
51.45 | 51.85 | 51.45 | 51.45 | -0.40 | -0.77 |
08:05 03.03.2026 |
3’881.58 CHF | ||
|
Huber + Suhner CH0030380734 |
209.50 | 209.50 | 209.50 | 209.50 | 0.00 | 0.00 |
08:01 03.03.2026 |
3’538.77 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
102.00 | 104.00 | 102.00 | 102.00 | -2.00 | -1.92 |
08:05 03.03.2026 |
2’851.49 CHF | ||
|
Kardex CH0100837282 |
284.50 | 288.00 | 284.50 | 284.50 | -3.50 | -1.22 |
08:01 03.03.2026 |
2’041.51 CHF | ||
|
Investis CH0325094297 |
169.50 | 170.50 | 169.50 | 169.50 | -1.00 | -0.59 |
08:05 03.03.2026 |
1’976.66 CHF | ||
|
Jungfraubahn CH0017875789 |
335.50 | 340.50 | 335.50 | 335.50 | -5.00 | -1.47 |
09:40 03.03.2026 |
1’797.47 CHF | ||
|
Intershop CH1338987303 |
185.00 | 185.00 | 185.00 | 185.00 | 0.00 | 0.00 |
08:11 03.03.2026 |
1’576.13 CHF | ||
|
INTERROLL CH0006372897 |
2040.00 | 2060.00 | 2040.00 | 2040.00 | -20.00 | -0.97 |
08:10 03.03.2026 |
1’573.40 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
2300.00 | 2280.00 | 2300.00 | 2300.00 | 20.00 | 0.88 |
08:05 03.03.2026 |
1’560.55 CHF | ||
|
Landis+Gyr CH0371153492 |
57.60 | 57.60 | 57.60 | 57.60 | 0.00 | 0.00 |
08:01 03.03.2026 |
1’539.20 CHF | ||
|
HIAG Immobilien CH0239518779 |
146.80 | 149.00 | 146.80 | 146.80 | -2.20 | -1.48 |
08:05 03.03.2026 |
1’345.53 CHF | ||
|
Implenia CH0023868554 |
77.40 | 78.30 | 77.40 | 77.40 | -0.90 | -1.15 |
08:01 03.03.2026 |
1’326.97 CHF | ||
|
Forbo International CH0003541510 |
941.00 | 940.00 | 941.00 | 941.00 | 1.00 | 0.11 |
08:01 03.03.2026 |
1’220.11 CHF | ||
|
Kuros CH0325814116 |
28.96 | 28.98 | 28.96 | 28.96 | -0.02 | -0.07 |
08:01 03.03.2026 |
1’059.59 CHF | ||
|
Idorsia CH0363463438 |
4.37 | 4.28 | 4.37 | 4.37 | 0.10 | 2.22 |
08:17 03.03.2026 |
1’019.32 CHF | ||
|
Epic Suisse CH0516131684 |
90.20 | 90.40 | 90.20 | 90.40 | -0.20 | -0.22 |
09:48 03.03.2026 |
1’011.72 CHF | ||
|
Fundamenta Real Estate CH0045825517 |
20.60 | 20.80 | 20.60 | 20.60 | -0.20 | -0.96 |
09:48 03.03.2026 |
648.69 CHF | ||
|
LEM CH0022427626 |
346.00 | 343.00 | 346.00 | 346.00 | 3.00 | 0.87 |
08:05 03.03.2026 |
362.75 CHF | ||
|
Komax CH0010702154 |
70.50 | 71.00 | 70.50 | 70.50 | -0.50 | -0.70 |
08:10 03.03.2026 |
344.41 CHF | ||
|
IVF HARTMANN CH0187624256 |
152.00 | 151.00 | 150.00 | 152.00 | 1.00 | 0.66 |
10:01 03.03.2026 |
328.23 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
26.20 | 26.20 | 26.20 | 26.20 | 0.00 | 0.00 |
09:01 03.03.2026 |
327.65 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4420.00 | 4360.00 | 4420.00 | 4420.00 | 60.00 | 1.38 |
08:11 03.03.2026 |
292.78 CHF | ||
|
Elma Electronic CH0005319162 |
1390.00 | 1400.00 | 1390.00 | 1390.00 | -10.00 | -0.71 |
08:17 03.03.2026 |
289.84 CHF | ||
|
DocMorris CH0042615283 |
5.61 | 5.53 | 5.61 | 5.61 | 0.08 | 1.45 |
08:11 03.03.2026 |
251.74 CHF | ||
|
Leonteq CH0190891181 |
15.14 | 14.44 | 15.14 | 15.14 | 0.70 | 4.85 |
08:05 03.03.2026 |
246.49 CHF | ||
|
Leclanche CH0110303119 |
0.13 | 0.12 | 0.13 | 0.13 | 0.01 | 5.71 |
09:40 03.03.2026 |
188.09 CHF | ||
|
Feintool International CH0009320091 |
11.00 | 11.30 | 11.00 | 11.00 | -0.30 | -2.65 |
08:05 03.03.2026 |
151.44 CHF | ||
|
GAM CH0102659627 |
0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00 |
08:01 03.03.2026 |
141.21 CHF | ||
|
lastminute.com NL0010733960 |
14.20 | 14.90 | 14.20 | 14.20 | -0.70 | -4.70 |
08:05 03.03.2026 |
137.74 CHF | ||
|
MCH CH0039542854 |
4.61 | 4.61 | 4.61 | 4.61 | 0.00 | 0.00 |
08:01 03.03.2026 |
132.47 CHF | ||
|
Gurit CH1173567111 |
28.40 | 31.50 | 28.40 | 28.40 | -3.10 | -9.84 |
09:48 03.03.2026 |
128.27 CHF | ||
|
Klingelnberg CH0420462266 |
12.20 | 12.20 | 12.20 | 12.20 | 0.00 | 0.00 |
09:55 03.03.2026 |
100.21 CHF | ||
|
Highlight Event and Entertainment CH0003583256 |
6.50 | 7.35 | 6.50 | 6.50 | -0.85 | -11.56 |
08:07 03.03.2026 |
81.46 CHF | ||
|
Edisun Power Europe CH0024736404 |
73.50 | 74.00 | 73.50 | 73.50 | -0.50 | -0.68 |
08:05 03.03.2026 |
77.21 CHF | ||
|
Groupe Minoteries CH0012949464 |
230.00 | 230.00 | 230.00 | 230.00 | 0.00 | 0.00 |
09:08 03.03.2026 |
75.81 CHF | ||
|
Kudelski CH0012268360 |
1.25 | 1.17 | 1.25 | 1.25 | 0.08 | 6.84 |
08:01 03.03.2026 |
64.80 CHF | ||
|
HT5 CH0024666528 |
2.37 | 2.30 | 2.37 | 2.37 | 0.07 | 3.05 |
09:40 03.03.2026 |
37.43 CHF | ||
|
Evolva CH1262055788 |
0.97 | 0.97 | 0.97 | 0.97 | 0.00 | 0.00 |
08:01 03.03.2026 |
6.55 CHF | ||
|
dormakaba CH0011795959 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Inficon CH0011029946 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
