SPI ex SLI 3305142 / CH0033051423
5’422.18
Pkt
-52.13
Pkt
-0.95
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accelleron Industries AG CH1169360919 |
78.50 80.00 |
78.50 80.50 |
-1.50 -1.88 |
15:25:01 02.03.2026 |
10.35 16.39 |
2.10 2.94 |
30.12 69.43 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Addex Therapeutics Ltd. CH0029850754 |
0.05 0.05 |
0.05 0.05 |
0.00 -1.00 |
11:14:47 02.03.2026 |
0.00 -7.75 |
-0.01 -13.49 |
-0.02 -25.15 |
||
|
Adval Tech AG CH0008967926 |
38.00 38.00 |
37.60 38.40 |
0.00 0.00 |
21:55:06 02.03.2026 |
-0.80 -2.07 |
-3.00 -7.35 |
-31.20 -45.22 |
||
|
AEVIS VICTORIA SA CH0478634105 |
14.70 14.80 |
14.70 14.70 |
-0.10 -0.68 |
08:27:05 02.03.2026 |
0.55 4.20 |
0.20 1.49 |
-0.35 -2.50 |
||
|
Allreal AG CH0008837566 |
252.50 255.00 |
252.50 252.50 |
-2.50 -0.98 |
08:37:06 02.03.2026 |
32.00 15.96 |
50.30 27.61 |
61.50 35.96 |
||
|
ALSO AG CH0024590272 |
175.00 184.00 |
175.00 175.00 |
-9.00 -4.89 |
08:57:13 02.03.2026 |
-54.30 -25.20 |
-87.80 -35.26 |
-116.80 -42.01 |
||
|
APG SGA S.A. CH0019107025 |
234.00 232.00 |
230.00 234.00 |
2.00 0.86 |
21:55:05 02.03.2026 |
3.00 1.44 |
-5.00 -2.30 |
-3.00 -1.40 |
||
|
Arbonia AG CH0110240600 |
5.31 5.33 |
5.31 5.31 |
-0.02 -0.38 |
08:57:13 02.03.2026 |
0.00 0.10 |
-0.49 -8.93 |
-3.41 -40.56 |
||
|
ARYZTA AG CH0043238366 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 16.50 |
0.56 36.33 |
0.32 17.88 |
||
|
Ascom CH0011339204 |
5.35 5.24 |
5.35 5.35 |
0.11 2.10 |
08:37:06 02.03.2026 |
1.66 48.32 |
0.79 18.28 |
1.27 33.33 |
||
|
ASMALLWORLD AG CH0404880129 |
0.62 0.62 |
0.62 0.62 |
0.01 0.81 |
09:24:10 02.03.2026 |
-0.14 -18.67 |
-0.44 -41.90 |
-0.74 -54.81 |
||
|
Autoneum AG CH0127480363 |
135.40 137.80 |
135.40 138.60 |
-2.40 -1.74 |
21:47:23 02.03.2026 |
-21.60 -14.38 |
-27.00 -17.35 |
-7.00 -5.16 |
||
|
Avolta (ex Dufry) CH0023405456 |
53.20 56.95 |
51.90 53.20 |
-3.75 -6.58 |
12:39:50 02.03.2026 |
7.86 18.09 |
5.54 12.11 |
10.18 24.76 |
||
|
BACHEM HOLDING AG CH1176493729 |
64.35 66.45 |
64.35 64.35 |
-2.10 -3.16 |
08:37:06 02.03.2026 |
7.10 13.94 |
-6.85 -10.55 |
0.05 0.09 |
||
|
Bajaj Mobility (ex Pierer Mobility) AT0000KTMI02 |
16.34 17.26 |
16.34 17.36 |
-0.92 -5.33 |
17:47:22 02.03.2026 |
-0.44 -2.72 |
0.00 0.00 |
-5.88 -27.22 |
||
|
Banque Cantonale de Geneve CH1485899350 |
35.20 34.80 |
35.00 35.20 |
0.40 1.15 |
15:13:40 02.03.2026 |
7.30 29.92 |
7.50 30.99 |
4.60 16.97 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
85.00 83.50 |
85.00 85.00 |
1.50 1.80 |
08:27:05 02.03.2026 |
10.00 14.71 |
17.00 27.87 |
19.00 32.20 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
127.00 128.10 |
127.00 127.00 |
-1.10 -0.86 |
08:57:13 02.03.2026 |
19.90 20.69 |
20.95 22.02 |
20.05 20.87 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’510.00 1’580.00 |
1’510.00 1’510.00 |
-70.00 -4.43 |
08:04:55 02.03.2026 |
228.00 18.02 |
443.00 42.19 |
395.00 35.97 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
1’310.00 1’280.00 |
1’310.00 1’310.00 |
30.00 2.34 |
08:27:05 02.03.2026 |
249.00 26.32 |
293.00 32.48 |
283.00 31.03 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
59.40 59.30 |
59.40 59.40 |
0.10 0.17 |
08:57:13 02.03.2026 |
6.90 14.38 |
8.35 17.94 |
9.65 21.33 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
124.50 123.00 |
123.00 124.50 |
1.50 1.22 |
14:09:19 02.03.2026 |
32.80 40.39 |
36.80 47.67 |
37.20 48.44 |
||
|
BB Biotech AG CH0038389992 |
51.20 51.50 |
49.00 52.00 |
-0.30 -0.58 |
20:29:47 02.03.2026 |
2.85 6.40 |
15.35 47.89 |
10.40 28.11 |
||
|
BELIMO Holding AG CH1101098163 |
835.00 847.00 |
835.00 835.00 |
-12.00 -1.42 |
08:57:13 02.03.2026 |
29.50 3.78 |
-85.00 -9.50 |
186.00 29.83 |
||
|
Bell AG CH0315966322 |
234.00 227.00 |
234.00 234.00 |
7.00 3.08 |
09:24:10 02.03.2026 |
-13.50 -5.96 |
-39.00 -15.48 |
-42.00 -16.47 |
||
|
Bellevue AG CH0028422100 |
9.66 9.64 |
9.66 9.66 |
0.02 0.21 |
08:27:05 02.03.2026 |
0.46 5.34 |
1.22 15.52 |
-4.77 -34.44 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
59.00 59.00 |
59.00 59.00 |
0.00 0.00 |
15:52:07 02.03.2026 |
4.00 8.03 |
11.30 26.59 |
12.50 30.27 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
404.50 402.50 |
404.50 404.50 |
2.00 0.50 |
08:37:06 02.03.2026 |
97.00 35.79 |
111.00 43.19 |
121.00 48.99 |
||
|
BKW AG CH0130293662 |
165.50 163.20 |
163.10 165.50 |
2.30 1.41 |
21:47:23 02.03.2026 |
-17.30 -10.39 |
-19.30 -11.45 |
-6.30 -4.05 |
||
|
Bossard AG CH0238627142 |
178.40 182.20 |
178.40 178.40 |
-3.80 -2.09 |
08:34:14 02.03.2026 |
9.60 6.18 |
-4.40 -2.60 |
-46.00 -21.80 |
||
|
Bucher Industries AG CH0002432174 |
405.00 417.50 |
405.00 420.00 |
-12.50 -2.99 |
21:47:23 02.03.2026 |
24.50 6.86 |
-9.50 -2.43 |
-0.50 -0.13 |
||
|
Burckhardt Compression AG CH0025536027 |
618.00 624.00 |
618.00 627.00 |
-6.00 -0.96 |
21:47:23 02.03.2026 |
42.00 7.88 |
-145.00 -20.14 |
-60.00 -9.45 |
||
|
Burkhalter Holding AG CH0212255803 |
177.60 174.00 |
177.60 177.60 |
3.60 2.07 |
08:27:05 02.03.2026 |
15.40 10.66 |
13.40 9.15 |
58.00 56.97 |
||
|
BVZ AG CH0008207356 |
1’430.00 1’430.00 |
1’430.00 1’430.00 |
0.00 0.00 |
08:57:13 02.03.2026 |
270.00 25.23 |
310.00 30.10 |
400.00 42.55 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
270.00 287.50 |
270.00 270.00 |
-17.50 -6.09 |
09:24:10 02.03.2026 |
15.00 6.05 |
-101.50 -27.85 |
-51.00 -16.24 |
||
|
Calida AG CH0126639464 |
13.68 14.06 |
13.68 13.68 |
-0.38 -2.70 |
09:24:10 02.03.2026 |
0.74 6.10 |
-1.76 -12.02 |
-10.01 -43.74 |
||
|
Carlo Gavazzi Holding AG CH1278877563 |
170.50 165.50 |
170.50 170.50 |
5.00 3.02 |
09:24:10 02.03.2026 |
-22.00 -12.50 |
-12.50 -7.51 |
-72.00 -31.86 |
||
|
Cembra Money Bank AG CH0225173167 |
107.30 109.10 |
107.30 107.30 |
-1.80 -1.65 |
08:34:14 02.03.2026 |
5.15 5.53 |
5.80 6.27 |
1.90 1.97 |
||
|
Cham Swiss Properties AG CH0524026959 |
28.60 28.60 |
28.20 28.60 |
0.00 0.00 |
15:25:01 02.03.2026 |
2.60 11.16 |
3.10 13.60 |
4.70 22.17 |
||
|
Cicor Technologies Ltd. CH0008702190 |
180.00 183.50 |
180.00 180.00 |
-3.50 -1.91 |
08:27:05 02.03.2026 |
-8.00 -4.55 |
-16.50 -8.94 |
95.00 130.14 |
||
|
Clariant AG (N) CH0012142631 |
8.97 9.06 |
8.96 9.21 |
-0.09 -0.94 |
12:41:41 02.03.2026 |
0.71 9.84 |
-0.52 -6.14 |
-2.54 -24.37 |
||
|
COLTENE AG CH0025343259 |
60.70 62.10 |
60.70 62.50 |
-1.40 -2.25 |
21:47:23 02.03.2026 |
6.65 13.37 |
5.10 9.94 |
2.40 4.44 |
||
|
Comet Holding AG CH0360826991 |
318.40 325.00 |
318.40 318.40 |
-6.60 -2.03 |
08:37:06 02.03.2026 |
118.60 64.67 |
122.00 67.78 |
26.00 9.42 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
276.00 294.00 |
276.00 276.00 |
-18.00 -6.12 |
08:57:13 02.03.2026 |
-34.00 -11.30 |
8.00 3.09 |
75.50 39.43 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
125.00 128.00 |
125.00 125.00 |
-3.00 -2.34 |
08:34:14 02.03.2026 |
52.40 81.88 |
58.10 99.66 |
49.50 73.99 |
||
|
CPH Group CH0001624714 |
72.00 71.80 |
72.00 72.00 |
0.20 0.28 |
08:39:29 02.03.2026 |
-4.60 -6.52 |
-2.20 -3.23 |
-6.60 -9.09 |
||
|
Crealogix CH0011115703 |
62.60 62.60 |
0.00 0.00 |
0.00 0.00 |
19:58:31 29.09.2024 |
10.50 21.43 |
11.50 23.96 |
11.10 22.93 |
||
|
Curatis AG CH1330780979 |
19.70 19.50 |
19.70 19.70 |
0.20 1.03 |
08:27:05 02.03.2026 |
6.00 46.88 |
7.25 62.77 |
6.90 57.98 |
||
|
Dätwyler AG CH0030486770 |
178.00 178.80 |
178.00 178.00 |
-0.80 -0.45 |
09:24:10 02.03.2026 |
7.80 4.97 |
29.60 21.89 |
33.80 25.80 |
