Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

SPI ex SLI 3305142 / CH0033051423

4’988.78 Pkt
-1.97 Pkt
-0.04 %
17:40:00
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
Accelleron Industries AG
CH1169360919
70.00
70.00
69.50
70.00
0.00
0.00
15:29:02
29.10.2025
-4.85
-6.84
22.53
51.77
18.55
39.05
Achiko AG
CH0522213468
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.00
42.86
-0.02
-69.33
-0.08
-88.76
Addex Therapeutics Ltd.
CH0029850754
0.05
0.05
0.05
0.05
0.00
0.00
08:18:14
29.10.2025
0.00
0.67
0.00
3.45
-0.02
-23.66
Adval Tech AG
CH0008967926
43.60
43.40
47.00
47.00
0.20
0.46
21:35:51
29.10.2025
-1.80
-3.90
-8.60
-16.23
-35.60
-44.50
AEVIS VICTORIA SA
CH0478634105
14.45
14.40
14.45
14.45
0.05
0.35
08:12:57
29.10.2025
0.00
0.00
-0.10
-0.74
-0.60
-4.29
Allreal AG
CH0008837566
204.00
204.50
204.00
204.00
-0.50
-0.24
08:05:58
29.10.2025
8.60
4.69
5.80
3.12
34.40
21.86
ALSO AG
CH0024590272
250.00
250.00
250.00
250.00
0.00
0.00
09:07:05
29.10.2025
-25.50
-9.79
-9.00
-3.69
-6.50
-2.69
APG SGA S.A.
CH0019107025
228.00
228.00
224.00
228.00
0.00
0.00
16:04:52
29.10.2025
-19.00
-8.09
-7.00
-3.14
17.00
8.54
Arbonia AG
CH0110240600
5.51
5.58
5.51
5.51
-0.07
-1.25
09:07:05
29.10.2025
-0.56
-9.67
-2.37
-31.18
-2.96
-36.14
ARYZTA AG
CH0043238366
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.30
16.50
0.56
36.33
0.32
17.88
Ascom
CH0011339204
3.75
3.75
3.75
3.75
0.00
0.00
08:05:58
29.10.2025
-0.16
-4.06
0.57
18.45
-1.59
-30.29
ASMALLWORLD AG
CH0404880129
0.82
0.83
0.82
0.82
-0.01
-1.21
09:33:48
29.10.2025
-0.25
-23.15
-0.37
-30.83
-0.59
-41.55
Autoneum AG
CH0127480363
174.60
174.60
174.60
174.60
0.00
0.00
21:49:53
29.10.2025
7.20
4.68
40.20
33.22
39.20
32.13
Avolta (ex Dufry)
CH0023405456
44.74
44.58
44.74
44.74
0.16
0.36
08:18:14
29.10.2025
-0.88
-2.08
3.96
10.56
6.46
18.46
BACHEM HOLDING AG
CH1176493729
61.65
61.95
61.65
61.65
-0.30
-0.48
08:05:58
29.10.2025
-14.15
-19.48
8.64
17.33
-12.85
-18.01
Baloise AG (N) (Baloise Holding)
CH0012410517
216.60
215.80
216.60
216.60
0.80
0.37
09:07:05
29.10.2025
7.20
3.70
15.60
8.37
27.10
15.49
Banque Cantonale de Geneve
CH1485899350
26.80
26.90
26.80
26.80
-0.10
-0.37
08:12:56
29.10.2025
0.80
3.31
0.10
0.40
-1.00
-3.85
Banque Cantonale du Jura SA
CH0350665672
68.50
68.50
68.50
68.50
0.00
0.00
08:12:57
29.10.2025
1.00
1.59
4.50
7.56
8.00
14.29
Banque Cantonale Vaudoise
CH0531751755
100.90
100.30
100.90
100.90
0.60
0.60
09:07:05
29.10.2025
-0.95
-1.00
-5.60
-5.63
4.55
5.09
Barry Callebaut AG (N)
CH0009002962
1’190.00
1’230.00
1’190.00
1’190.00
-40.00
-3.25
09:07:05
29.10.2025
99.00
9.37
420.00
57.07
-417.00
-26.51
Basellandschaftliche Kantonalbank (BLKB)
CH0001473559
1’010.00
1’000.00
1’010.00
1’010.00
10.00
1.00
08:12:56
29.10.2025
36.00
3.98
58.00
6.58
90.00
10.59
Basilea Pharmaceutica AG
CH0011432447
50.50
50.00
50.50
50.50
0.50
1.00
09:07:05
29.10.2025
-11.75
-20.05
3.35
7.70
2.30
5.16
Basler Kantonalbank Partizipsch.
CH0009236461
87.00
86.50
87.00
87.00
0.50
0.58
08:12:57
29.10.2025
5.80
7.75
6.80
9.21
14.00
21.02
BB Biotech AG
CH0038389992
44.40
43.85
43.85
44.80
0.55
1.25
20:37:23
29.10.2025
9.10
28.48
12.00
41.31
4.65
12.77
BELIMO Holding AG
CH1101098163
915.00
914.50
915.00
915.00
0.50
0.05
09:07:05
29.10.2025
-63.00
-6.86
187.00
27.95
272.00
46.58
Bell AG
CH0315966322
250.50
250.50
250.50
250.50
0.00
0.00
09:33:48
29.10.2025
-20.50
-8.02
-28.50
-10.82
-29.50
-11.15
Bellevue AG
CH0028422100
9.44
9.28
9.44
9.44
0.16
1.72
08:12:56
29.10.2025
0.58
7.36
-0.14
-1.63
-6.94
-45.06
Bergbahnen Engelberg-Truebsee-Titlis AG BET
CH0527044959
47.20
47.40
47.20
47.40
-0.20
-0.42
16:04:47
29.10.2025
2.80
6.64
3.60
8.70
5.00
12.50
Berner Kantonalbank (BEKB) AG
CH0009691608
278.00
278.00
278.00
278.00
0.00
0.00
08:05:58
29.10.2025
9.00
3.56
7.50
2.95
27.50
11.75
BKW AG
CH0130293662
190.70
191.60
190.70
191.70
-0.90
-0.47
21:49:53
29.10.2025
1.60
0.89
22.90
14.39
25.00
15.92
Bossard AG
CH0238627142
188.00
192.60
188.00
188.00
-4.60
-2.39
08:18:14
29.10.2025
3.00
1.70
2.00
1.13
-36.50
-16.94
Bucher Industries AG
CH0002432174
389.00
383.00
383.00
389.00
6.00
1.57
21:49:53
29.10.2025
-24.00
-5.96
31.00
8.91
24.00
6.76
Burckhardt Compression AG
CH0025536027
597.00
603.00
597.00
603.00
-6.00
-1.00
21:49:53
29.10.2025
-139.00
-19.41
33.00
6.07
-59.00
-9.28
Burkhalter Holding AG
CH0212255803
154.80
157.40
154.80
154.80
-2.60
-1.65
08:12:57
29.10.2025
4.00
2.81
23.60
19.22
56.10
62.13
BVZ AG
CH0008207356
1’140.00
1’130.00
1’140.00
1’140.00
10.00
0.88
09:07:05
29.10.2025
40.00
3.92
110.00
11.58
165.00
18.44
Bystronic (ex Conzzeta)
CH0244017502
278.50
282.00
278.50
278.50
-3.50
-1.24
09:33:48
29.10.2025
-117.00
-30.55
19.00
7.69
-59.50
-18.28
Calida AG
CH0126639464
14.82
15.20
14.82
14.82
-0.38
-2.50
09:33:48
29.10.2025
0.20
1.40
-1.52
-9.49
-13.74
-48.65
Carlo Gavazzi Holding AG
CH1278877563
166.50
168.50
166.50
166.50
-2.00
-1.19
09:33:48
29.10.2025
-34.00
-17.53
-34.00
-17.53
-53.00
-24.88
Cembra Money Bank AG
CH0225173167
98.40
98.30
98.40
98.40
0.10
0.10
08:18:14
29.10.2025
2.45
2.75
-6.35
-6.50
12.70
16.14
Cham Swiss Properties AG
CH0524026959
24.60
24.80
24.60
25.00
-0.20
-0.81
15:29:02
29.10.2025
0.10
0.43
1.40
6.36
3.50
17.59
Cicor Technologies Ltd.
CH0008702190
225.00
209.00
225.00
225.00
16.00
7.66
08:12:56
29.10.2025
11.50
6.30
90.00
86.54
141.20
267.42
Clariant AG (N)
CH0012142631
7.73
7.81
7.73
7.73
-0.09
-1.09
08:12:56
29.10.2025
-1.56
-17.68
-1.57
-17.84
-4.94
-40.57
COLTENE AG
CH0025343259
48.00
48.50
48.00
48.55
-0.50
-1.03
21:49:53
29.10.2025
-10.70
-18.77
-15.40
-24.96
-7.50
-13.94
Comet Holding AG
CH0360826991
209.40
212.80
209.40
209.40
-3.40
-1.60
08:05:58
29.10.2025
-72.40
-26.62
-13.80
-6.47
-101.90
-33.80
Compagnie Financiere Tradition S.A.
CH0014345117
319.00
319.00
319.00
319.00
0.00
0.00
09:07:05
29.10.2025
64.00
27.23
82.00
37.79
149.00
99.33
COSMO Pharmaceuticals N.V.
NL0011832936
72.00
73.00
72.00
72.00
-1.00
-1.37
08:18:14
29.10.2025
4.70
7.44
19.40
40.00
-1.90
-2.72
CPH Group
CH0001624714
74.20
73.40
74.20
74.20
0.80
1.09
08:12:56
29.10.2025
-7.60
-9.95
2.80
4.24
0.40
0.58
Crealogix
CH0011115703
62.60
62.60
0.00
0.00
0.00
0.00
19:58:31
29.09.2024
10.50
21.43
11.50
23.96
11.10
22.93
Curatis AG
CH1330780979
13.70
13.80
13.70
13.70
-0.10
-0.72
08:12:57
29.10.2025
2.75
25.46
3.25
31.55
3.30
32.20
Dätwyler AG
CH0030486770
157.20
157.20
157.20
157.20
0.00
0.00
09:33:48
29.10.2025
3.40
2.34
30.80
26.06
-3.00
-1.97