SPI ex SLI 3305142 / CH0033051423
5’117.02
Pkt
6.71
Pkt
0.13
%
17:33:34
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accelleron Industries AG CH1169360919 |
66.50 66.00 |
66.00 66.50 |
0.50 0.76 |
15:29:01 23.12.2025 |
-7.10 -10.21 |
7.75 14.17 |
16.17 34.94 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Addex Therapeutics Ltd. CH0029850754 |
0.06 0.05 |
0.06 0.06 |
0.00 1.85 |
09:16:55 23.12.2025 |
-0.02 -25.82 |
-0.01 -14.38 |
-0.01 -13.49 |
||
|
Adval Tech AG CH0008967926 |
40.20 40.00 |
40.20 40.20 |
0.20 0.50 |
07:31:03 23.12.2025 |
-8.40 -18.26 |
-13.40 -26.27 |
-41.90 -52.70 |
||
|
AEVIS VICTORIA SA CH0478634105 |
14.45 14.30 |
14.45 14.45 |
0.15 1.05 |
08:01:34 23.12.2025 |
-0.45 -3.23 |
0.10 0.75 |
-0.50 -3.57 |
||
|
Allreal AG CH0008837566 |
216.50 214.50 |
216.50 216.50 |
2.00 0.93 |
08:03:30 23.12.2025 |
20.30 11.08 |
12.70 6.66 |
39.50 24.09 |
||
|
ALSO AG CH0024590272 |
228.00 228.00 |
228.00 228.00 |
0.00 0.00 |
08:07:19 23.12.2025 |
-34.50 -13.83 |
-41.00 -16.02 |
-8.00 -3.59 |
||
|
APG SGA S.A. CH0019107025 |
212.00 214.00 |
212.00 212.00 |
-2.00 -0.93 |
07:31:00 23.12.2025 |
-12.00 -5.58 |
-29.00 -12.50 |
4.50 2.27 |
||
|
Arbonia AG CH0110240600 |
5.71 5.67 |
5.64 5.71 |
0.04 0.71 |
15:16:48 23.12.2025 |
-0.31 -5.52 |
0.01 0.19 |
-1.95 -26.85 |
||
|
ARYZTA AG CH0043238366 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 16.50 |
0.56 36.33 |
0.32 17.88 |
||
|
Ascom CH0011339204 |
3.73 3.71 |
3.73 3.73 |
0.02 0.54 |
08:03:30 23.12.2025 |
-0.09 -2.40 |
-0.01 -0.41 |
-0.32 -8.04 |
||
|
ASMALLWORLD AG CH0404880129 |
0.60 0.60 |
0.60 0.60 |
0.00 0.00 |
09:20:22 23.12.2025 |
-0.31 -33.70 |
-0.51 -45.54 |
-0.81 -57.04 |
||
|
Autoneum AG CH0127480363 |
177.80 178.20 |
177.80 178.40 |
-0.40 -0.22 |
21:46:05 23.12.2025 |
2.20 1.33 |
25.20 17.67 |
51.80 44.66 |
||
|
Avolta (ex Dufry) CH0023405456 |
50.80 50.65 |
50.80 50.80 |
0.15 0.30 |
09:37:56 23.12.2025 |
0.96 2.07 |
5.26 12.50 |
11.14 30.77 |
||
|
BACHEM HOLDING AG CH1176493729 |
62.80 59.95 |
62.80 62.80 |
2.85 4.75 |
08:03:30 23.12.2025 |
-5.45 -8.40 |
2.10 3.66 |
1.60 2.77 |
||
|
Banque Cantonale de Geneve CH1485899350 |
25.60 25.80 |
25.60 25.60 |
-0.20 -0.78 |
09:17:02 23.12.2025 |
0.20 0.84 |
0.60 2.56 |
-1.50 -5.88 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
72.50 73.00 |
72.50 72.50 |
-0.50 -0.68 |
08:01:35 23.12.2025 |
4.00 6.25 |
11.50 20.35 |
12.50 22.52 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
105.50 104.60 |
105.50 105.50 |
0.90 0.86 |
08:07:19 23.12.2025 |
6.60 7.12 |
9.05 10.02 |
16.90 20.50 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’330.00 1’340.00 |
1’330.00 1’330.00 |
-10.00 -0.75 |
08:07:19 23.12.2025 |
190.00 17.74 |
376.00 42.49 |
54.00 4.47 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
1’050.00 1’040.00 |
1’050.00 1’050.00 |
10.00 0.96 |
08:01:34 23.12.2025 |
60.00 6.55 |
50.00 5.40 |
112.00 12.96 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
59.90 56.80 |
57.90 59.90 |
3.10 5.46 |
11:52:06 23.12.2025 |
7.80 16.70 |
6.20 12.84 |
13.35 32.44 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
95.50 95.00 |
94.50 95.50 |
0.50 0.53 |
17:10:25 23.12.2025 |
8.60 10.83 |
13.40 17.96 |
20.00 29.41 |
||
|
BB Biotech AG CH0038389992 |
49.20 49.25 |
48.90 49.50 |
-0.05 -0.10 |
18:32:34 23.12.2025 |
9.45 25.64 |
16.45 55.11 |
11.00 31.16 |
||
|
BELIMO Holding AG CH1101098163 |
831.50 831.50 |
831.50 831.50 |
0.00 0.00 |
08:07:19 23.12.2025 |
-74.50 -8.69 |
-17.00 -2.13 |
184.50 30.85 |
||
|
Bell AG CH0315966322 |
238.50 233.50 |
236.00 238.50 |
5.00 2.14 |
15:06:54 23.12.2025 |
-18.50 -7.66 |
-37.50 -14.40 |
-41.00 -15.53 |
||
|
Bellevue AG CH0028422100 |
11.70 11.35 |
11.70 11.70 |
0.35 3.08 |
08:01:34 23.12.2025 |
3.51 47.82 |
3.75 52.82 |
-0.70 -6.06 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
57.00 59.50 |
56.50 56.50 |
-2.50 -4.20 |
17:19:59 23.12.2025 |
10.70 24.15 |
13.00 30.95 |
16.00 41.03 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
325.50 322.50 |
324.00 325.50 |
3.00 0.93 |
14:49:43 23.12.2025 |
51.50 20.28 |
56.00 22.44 |
73.50 31.68 |
||
|
BKW AG CH0130293662 |
179.40 179.50 |
179.40 179.70 |
-0.10 -0.06 |
21:46:05 23.12.2025 |
2.70 1.62 |
-6.10 -3.48 |
18.60 12.37 |
||
|
Bossard AG CH0238627142 |
166.00 164.40 |
166.00 166.00 |
1.60 0.97 |
09:37:56 23.12.2025 |
-21.60 -12.30 |
-22.60 -12.80 |
-36.60 -19.20 |
||
|
Bucher Industries AG CH0002432174 |
393.50 394.00 |
393.50 394.50 |
-0.50 -0.13 |
21:46:05 23.12.2025 |
-26.50 -6.69 |
-14.00 -3.65 |
45.50 14.04 |
||
|
Burckhardt Compression AG CH0025536027 |
575.00 574.00 |
574.00 587.00 |
1.00 0.17 |
21:46:05 23.12.2025 |
-76.00 -12.28 |
-112.00 -17.10 |
-99.00 -15.42 |
||
|
Burkhalter Holding AG CH0212255803 |
149.40 148.40 |
147.40 149.40 |
1.00 0.67 |
17:10:21 23.12.2025 |
4.20 3.13 |
11.20 8.79 |
48.70 54.17 |
||
|
BVZ AG CH0008207356 |
1’270.00 1’260.00 |
1’270.00 1’270.00 |
10.00 0.79 |
08:07:19 23.12.2025 |
150.00 14.29 |
235.00 24.35 |
335.00 38.73 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
279.50 281.50 |
279.50 279.50 |
-2.00 -0.71 |
09:20:22 23.12.2025 |
-52.00 -16.46 |
-110.00 -29.41 |
-45.00 -14.56 |
||
|
Calida AG CH0126639464 |
12.40 11.64 |
12.10 12.50 |
0.76 6.53 |
17:13:19 23.12.2025 |
-1.92 -13.89 |
-3.52 -22.83 |
-11.29 -48.68 |
||
|
Carlo Gavazzi Holding AG CH1278877563 |
169.00 170.50 |
169.00 169.00 |
-1.50 -0.88 |
09:20:22 23.12.2025 |
1.50 0.91 |
-41.50 -20.05 |
-23.50 -12.43 |
||
|
Cembra Money Bank AG CH0225173167 |
106.30 104.60 |
106.30 106.30 |
1.70 1.63 |
09:37:56 23.12.2025 |
8.55 9.48 |
0.60 0.61 |
17.35 21.31 |
||
|
Cham Swiss Properties AG CH0524026959 |
24.40 25.00 |
24.40 24.80 |
-0.60 -2.40 |
15:29:01 23.12.2025 |
-0.30 -1.26 |
0.60 2.62 |
2.00 9.30 |
||
|
Cicor Technologies Ltd. CH0008702190 |
133.50 132.00 |
133.50 133.50 |
1.50 1.14 |
08:01:34 23.12.2025 |
-66.00 -34.65 |
-13.50 -9.78 |
68.90 123.92 |
||
|
Clariant AG (N) CH0012142631 |
7.63 7.61 |
7.59 7.64 |
0.03 0.33 |
12:37:03 23.12.2025 |
-0.54 -7.04 |
-1.20 -14.53 |
-2.43 -25.61 |
||
|
COLTENE AG CH0025343259 |
56.90 56.20 |
56.20 58.00 |
0.70 1.25 |
21:46:05 23.12.2025 |
6.45 13.80 |
-13.70 -20.48 |
1.80 3.50 |
||
|
Comet Holding AG CH0360826991 |
230.20 233.60 |
230.20 230.20 |
-3.40 -1.46 |
08:03:30 23.12.2025 |
7.80 3.74 |
-22.20 -9.30 |
-34.60 -13.78 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
309.00 318.00 |
305.00 309.00 |
-9.00 -2.83 |
15:06:55 23.12.2025 |
17.00 6.25 |
73.00 33.80 |
117.00 68.02 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
114.00 111.00 |
112.00 115.00 |
3.00 2.70 |
15:05:07 23.12.2025 |
38.40 58.54 |
47.70 84.72 |
42.80 69.93 |
||
|
CPH Group CH0001624714 |
71.80 69.00 |
71.80 71.80 |
2.80 4.06 |
08:01:34 23.12.2025 |
-9.00 -11.90 |
-5.20 -7.24 |
-7.40 -10.00 |
||
|
Crealogix CH0011115703 |
62.60 62.60 |
0.00 0.00 |
0.00 0.00 |
19:58:31 29.09.2024 |
10.50 21.43 |
11.50 23.96 |
11.10 22.93 |
||
|
Curatis AG CH1330780979 |
12.00 11.70 |
12.00 12.00 |
0.30 2.56 |
08:01:34 23.12.2025 |
-2.00 -14.65 |
-0.25 -2.10 |
-1.05 -8.27 |
||
|
Dätwyler AG CH0030486770 |
177.60 166.40 |
170.80 177.60 |
11.20 6.73 |
15:06:58 23.12.2025 |
13.80 9.64 |
39.40 33.50 |
24.00 18.05 |
||
|
DKSH AG CH0126673539 |
61.00 61.20 |
61.00 61.00 |
-0.20 -0.33 |
08:01:35 23.12.2025 |
3.10 5.76 |
-4.20 -6.87 |
-9.90 -14.82 |
