SPI ex SLI 3305142 / CH0033051423
5’113.12
Pkt
-16.14
Pkt
-0.31
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accelleron Industries AG CH1169360919 |
74.00 74.00 |
73.00 75.00 |
0.00 0.00 |
15:29:01 25.07.2025 |
27.35 65.27 |
22.83 49.18 |
26.07 60.38 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 -27.78 |
00:20:00 14.09.2023 |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Addex Therapeutics Ltd. CH0029850754 |
0.04 0.04 |
0.04 0.06 |
0.00 0.00 |
09:08:10 25.07.2025 |
0.01 19.05 |
0.00 -5.06 |
0.00 3.45 |
||
|
Adval Tech AG CH0008967926 |
47.60 46.60 |
46.60 47.80 |
1.00 2.15 |
21:32:12 25.07.2025 |
-8.90 -16.04 |
-24.40 -34.37 |
-52.40 -52.93 |
||
|
AEVIS VICTORIA SA CH0478634105 |
14.15 14.20 |
14.15 14.15 |
-0.05 -0.35 |
08:05:50 25.07.2025 |
0.10 0.75 |
-0.60 -4.29 |
-2.25 -14.38 |
||
|
Allreal AG CH0008837566 |
193.20 193.60 |
193.20 193.20 |
-0.40 -0.21 |
08:21:31 25.07.2025 |
-2.00 -1.08 |
16.20 9.70 |
28.00 18.04 |
||
|
ALSO AG CH0024590272 |
282.00 288.00 |
282.00 282.00 |
-6.00 -2.08 |
08:13:38 25.07.2025 |
31.00 13.00 |
19.50 7.80 |
29.50 12.29 |
||
|
APG SGA S.A. CH0019107025 |
248.00 256.00 |
248.00 254.00 |
-8.00 -3.13 |
21:32:17 25.07.2025 |
14.00 6.03 |
45.00 22.39 |
42.00 20.59 |
||
|
Arbonia AG CH0110240600 |
6.06 5.98 |
6.06 6.06 |
0.08 1.34 |
08:13:38 25.07.2025 |
-1.71 -23.41 |
-2.61 -31.72 |
-2.71 -32.58 |
||
|
ARYZTA AG CH0043238366 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 16.50 |
0.56 36.33 |
0.32 17.88 |
||
|
Ascom CH0011339204 |
3.85 3.99 |
3.85 3.85 |
-0.15 -3.63 |
08:21:31 25.07.2025 |
0.89 29.45 |
0.64 19.69 |
-2.57 -39.78 |
||
|
ASMALLWORLD AG CH0404880129 |
1.11 1.10 |
1.11 1.11 |
0.01 0.91 |
09:18:47 25.07.2025 |
0.04 3.67 |
-0.30 -20.98 |
-0.36 -24.16 |
||
|
Autoneum AG CH0127480363 |
164.80 159.20 |
159.20 164.80 |
5.60 3.52 |
21:45:27 25.07.2025 |
31.60 26.60 |
20.20 15.51 |
18.60 14.11 |
||
|
Avolta (ex Dufry) CH0023405456 |
46.20 46.98 |
46.20 46.20 |
-0.78 -1.66 |
08:20:01 25.07.2025 |
6.12 16.45 |
2.04 4.94 |
8.50 24.41 |
||
|
BACHEM HOLDING AG CH1176493729 |
78.55 77.85 |
78.55 78.55 |
0.70 0.90 |
08:21:31 25.07.2025 |
8.14 16.59 |
-2.40 -4.03 |
-29.45 -33.99 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
211.00 212.60 |
211.00 211.00 |
-1.60 -0.75 |
08:13:38 25.07.2025 |
2.80 1.44 |
31.80 19.20 |
40.30 25.65 |
||
|
Banque Cantonale de Geneve CH0350494719 |
258.00 258.00 |
258.00 258.00 |
0.00 0.00 |
08:06:45 25.07.2025 |
-5.00 -2.03 |
-15.00 -5.86 |
-45.00 -15.73 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
66.50 68.00 |
66.50 66.50 |
-1.50 -2.21 |
08:05:51 25.07.2025 |
4.00 6.56 |
5.50 9.24 |
7.50 13.04 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
102.70 103.50 |
102.70 102.70 |
-0.80 -0.77 |
08:13:38 25.07.2025 |
-3.65 -3.66 |
6.20 6.90 |
2.15 2.29 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’110.00 1’120.00 |
1’110.00 1’110.00 |
-10.00 -0.89 |
08:13:38 25.07.2025 |
287.00 37.76 |
26.00 2.55 |
-368.00 -26.01 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
965.00 970.00 |
965.00 965.00 |
-5.00 -0.52 |
08:05:50 25.07.2025 |
28.00 3.18 |
26.00 2.95 |
62.00 7.33 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
58.60 58.70 |
58.60 58.60 |
-0.10 -0.17 |
08:13:38 25.07.2025 |
11.40 26.45 |
15.15 38.50 |
15.15 38.50 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
81.00 80.50 |
80.50 81.00 |
0.50 0.62 |
13:25:29 25.07.2025 |
2.00 2.72 |
4.40 6.18 |
10.20 15.60 |
||
|
BB Biotech AG CH0038389992 |
33.75 34.30 |
33.55 33.80 |
-0.55 -1.60 |
16:27:30 25.07.2025 |
3.85 13.63 |
-6.45 -16.73 |
-10.75 -25.09 |
||
|
BELIMO Holding AG CH1101098163 |
991.00 972.50 |
985.50 991.00 |
18.50 1.90 |
09:17:43 25.07.2025 |
290.00 46.70 |
192.50 26.79 |
386.00 73.52 |
||
|
Bell AG CH0315966322 |
267.50 271.50 |
267.50 267.50 |
-4.00 -1.47 |
09:18:47 25.07.2025 |
-9.00 -3.42 |
-1.00 -0.39 |
2.00 0.79 |
||
|
Bellevue AG CH0028422100 |
7.76 8.10 |
7.76 7.76 |
-0.34 -4.20 |
08:05:49 25.07.2025 |
-0.80 -9.64 |
-7.40 -49.66 |
-10.60 -58.56 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
44.40 44.60 |
44.40 46.80 |
-0.20 -0.45 |
21:32:10 25.07.2025 |
1.90 4.70 |
0.90 2.17 |
1.80 4.44 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
266.50 270.50 |
266.50 266.50 |
-4.00 -1.48 |
08:21:31 25.07.2025 |
2.50 0.99 |
12.00 4.96 |
21.00 9.01 |
||
|
BKW AG CH0130293662 |
192.30 191.00 |
190.90 194.00 |
1.30 0.68 |
21:45:27 25.07.2025 |
21.10 13.43 |
24.50 15.94 |
24.00 15.56 |
||
|
Bossard AG CH0238627142 |
187.40 183.00 |
187.40 189.20 |
4.40 2.40 |
09:08:10 25.07.2025 |
0.60 0.35 |
-32.60 -15.98 |
-47.10 -21.56 |
||
|
Bucher Industries AG CH0002432174 |
429.50 431.00 |
429.00 431.00 |
-1.50 -0.35 |
21:45:27 25.07.2025 |
64.00 18.69 |
68.50 20.27 |
36.00 9.72 |
||
|
Burckhardt Compression AG CH0025536027 |
757.00 754.00 |
753.00 760.00 |
3.00 0.40 |
21:45:27 25.07.2025 |
173.00 32.52 |
-2.00 -0.28 |
95.00 15.57 |
||
|
Burkhalter Holding AG CH0212255803 |
150.60 148.80 |
150.60 150.60 |
1.80 1.21 |
08:05:50 25.07.2025 |
18.40 15.33 |
40.80 41.80 |
49.20 55.16 |
||
|
BVZ AG CH0008207356 |
1’100.00 1’100.00 |
1’100.00 1’100.00 |
0.00 0.00 |
08:13:38 25.07.2025 |
90.00 9.47 |
135.00 14.92 |
85.00 8.90 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
391.00 413.00 |
391.00 391.00 |
-22.00 -5.33 |
09:18:47 25.07.2025 |
150.00 62.50 |
71.50 22.45 |
74.50 23.61 |
||
|
Calida AG CH0126639464 |
15.10 15.58 |
14.58 15.10 |
-0.48 -3.08 |
15:30:21 25.07.2025 |
-0.98 -6.03 |
-6.97 -31.34 |
-13.40 -46.72 |
||
|
Carlo Gavazzi Holding AG CH1278877563 |
199.00 194.00 |
199.00 199.00 |
5.00 2.58 |
09:18:47 25.07.2025 |
-4.00 -2.06 |
5.50 2.98 |
-73.00 -27.76 |
||
|
Cembra Money Bank AG CH0225173167 |
98.70 103.00 |
97.85 98.70 |
-4.30 -4.17 |
09:08:11 25.07.2025 |
2.25 2.25 |
13.40 15.09 |
25.70 33.59 |
||
|
Cham Swiss Properties AG CH0524026959 |
24.60 24.60 |
24.60 24.60 |
0.00 0.00 |
15:29:01 25.07.2025 |
1.40 6.39 |
2.60 12.56 |
6.25 36.66 |
||
|
Cicor Technologies Ltd. CH0008702190 |
193.00 189.00 |
192.50 193.00 |
4.00 2.12 |
10:07:22 25.07.2025 |
78.80 79.44 |
112.00 169.70 |
125.80 241.00 |
||
|
Clariant AG (N) CH0012142631 |
9.53 9.50 |
9.53 9.53 |
0.03 0.32 |
08:05:49 25.07.2025 |
0.41 4.86 |
-0.85 -8.72 |
-5.04 -36.21 |
||
|
COLTENE AG CH0025343259 |
62.70 69.20 |
62.70 66.00 |
-6.50 -9.39 |
21:45:27 25.07.2025 |
2.80 4.47 |
11.10 20.40 |
19.90 43.64 |
||
|
Comet Holding AG CH0360826991 |
283.80 282.40 |
283.80 283.80 |
1.40 0.50 |
08:21:31 25.07.2025 |
51.20 23.95 |
2.00 0.76 |
-84.00 -24.07 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
249.00 250.00 |
249.00 249.00 |
-1.00 -0.40 |
08:13:38 25.07.2025 |
21.00 9.81 |
37.00 18.69 |
90.50 62.63 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
67.00 66.50 |
66.50 67.00 |
0.50 0.75 |
13:40:46 25.07.2025 |
13.70 28.96 |
-4.20 -6.44 |
-8.40 -12.10 |
||
|
CPH Group CH0001624714 |
81.80 81.00 |
81.80 81.80 |
0.80 0.99 |
08:05:50 25.07.2025 |
11.40 17.38 |
-2.20 -2.78 |
9.20 13.57 |
||
|
Crealogix CH0011115703 |
62.50 60.00 |
0.00 0.00 |
2.50 4.17 |
21:54:51 06.12.2023 |
10.50 21.43 |
11.50 23.96 |
11.10 22.93 |
||
|
Curatis AG CH1330780979 |
11.10 11.40 |
11.10 11.10 |
-0.30 -2.63 |
08:05:50 25.07.2025 |
0.75 7.21 |
-1.90 -14.56 |
5.15 85.83 |
||
|
Dätwyler AG CH0030486770 |
153.40 155.60 |
153.40 153.40 |
-2.20 -1.41 |
09:18:47 25.07.2025 |
27.00 23.32 |
6.00 4.39 |
-32.80 -18.68 |
