SPI ex SLI 3305142 / CH0033051423
5’407.35
Pkt
13.23
Pkt
0.25
%
17:36:10
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accelleron Industries AG CH1169360919 |
90.80 89.20 |
90.00 90.80 |
1.60 1.79 |
15:09:43 19.06.2026 |
1.75 2.19 |
20.10 32.66 |
26.80 48.86 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Addex Therapeutics Ltd. CH0029850754 |
0.04 0.04 |
0.04 0.04 |
0.00 -1.18 |
09:18:12 19.06.2026 |
0.00 5.26 |
-0.02 -28.32 |
-0.02 -31.97 |
||
|
Adval Tech AG CH0008967926 |
47.00 47.20 |
47.00 47.20 |
-0.20 -0.42 |
17:16:07 19.06.2026 |
12.80 37.43 |
10.00 27.03 |
-4.00 -7.84 |
||
|
AEVIS VICTORIA SA CH0478634105 |
13.60 13.80 |
13.60 13.60 |
-0.20 -1.45 |
08:02:13 19.06.2026 |
-0.90 -6.62 |
-0.30 -2.31 |
-0.75 -5.58 |
||
|
Allreal AG CH0008837566 |
220.00 224.00 |
220.00 220.00 |
-4.00 -1.79 |
08:14:11 19.06.2026 |
-19.00 -8.33 |
8.50 4.24 |
20.20 10.70 |
||
|
ALSO AG CH0024590272 |
200.00 200.00 |
200.00 200.00 |
0.00 0.00 |
08:50:55 19.06.2026 |
33.60 21.90 |
-26.00 -12.21 |
-73.50 -28.21 |
||
|
APG SGA S.A. CH0019107025 |
206.00 206.00 |
204.00 208.00 |
0.00 0.00 |
21:56:36 19.06.2026 |
-21.00 -10.05 |
-16.00 -7.84 |
-52.00 -21.67 |
||
|
Arbonia AG CH0110240600 |
4.03 4.10 |
4.03 4.03 |
-0.07 -1.59 |
08:50:55 19.06.2026 |
-0.35 -8.43 |
-1.59 -29.50 |
-1.67 -30.53 |
||
|
ARYZTA AG CH0043238366 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 16.50 |
0.56 36.33 |
0.32 17.88 |
||
|
Ascom CH0011339204 |
6.50 6.70 |
6.50 6.50 |
-0.20 -2.99 |
08:14:11 19.06.2026 |
1.46 29.80 |
2.68 72.59 |
2.66 71.66 |
||
|
ASMALLWORLD AG CH0404880129 |
0.65 0.65 |
0.65 0.65 |
0.00 0.00 |
08:14:11 19.06.2026 |
0.00 0.00 |
-0.06 -8.66 |
-0.58 -50.00 |
||
|
Autoneum AG CH0127480363 |
122.00 122.00 |
122.00 122.00 |
0.00 0.00 |
08:01:53 19.06.2026 |
1.20 1.06 |
-53.80 -31.91 |
-29.80 -20.61 |
||
|
Avolta (ex Dufry) CH0023405456 |
56.40 56.75 |
56.40 56.40 |
-0.35 -0.62 |
09:18:12 19.06.2026 |
6.34 13.76 |
4.40 9.17 |
9.76 22.89 |
||
|
BACHEM HOLDING AG CH1176493729 |
71.25 71.60 |
71.25 71.25 |
-0.35 -0.49 |
08:14:11 19.06.2026 |
4.85 7.79 |
11.10 19.82 |
9.35 16.19 |
||
|
Bajaj Mobility (ex Pierer Mobility) AT0000KTMI02 |
19.06 18.80 |
18.80 19.06 |
0.26 1.38 |
13:21:47 19.06.2026 |
2.80 19.36 |
2.72 18.71 |
1.00 6.15 |
||
|
Banque Cantonale de Geneve CH1485899350 |
35.20 35.80 |
35.20 35.20 |
-0.60 -1.68 |
08:02:13 19.06.2026 |
2.20 7.10 |
9.00 37.19 |
9.50 40.08 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
83.50 91.50 |
83.50 83.50 |
-8.00 -8.74 |
08:02:13 19.06.2026 |
-25.50 -27.27 |
2.00 3.03 |
11.50 20.35 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
124.00 126.00 |
124.00 124.00 |
-2.00 -1.59 |
08:50:55 19.06.2026 |
-6.10 -4.93 |
18.60 18.79 |
28.40 31.84 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’203.00 1’204.00 |
1’202.00 1’203.00 |
-1.00 -0.08 |
11:58:13 19.06.2026 |
-232.00 -17.16 |
-158.00 -12.36 |
233.50 26.34 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
1’180.00 1’180.00 |
1’180.00 1’180.00 |
0.00 0.00 |
08:02:13 19.06.2026 |
-70.00 -5.98 |
124.00 12.70 |
170.00 18.28 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
54.50 54.10 |
54.50 54.50 |
0.40 0.74 |
08:50:55 19.06.2026 |
-0.10 -0.20 |
-3.30 -6.15 |
0.20 0.40 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
104.00 103.00 |
104.00 104.00 |
1.00 0.97 |
08:02:13 19.06.2026 |
-16.20 -14.40 |
7.30 8.20 |
22.90 31.20 |
||
|
BB Biotech AG CH0038389992 |
48.15 47.70 |
47.45 48.15 |
0.45 0.94 |
12:52:55 19.06.2026 |
-1.40 -3.09 |
-0.95 -2.12 |
14.25 48.06 |
||
|
BELIMO Holding AG CH1101098163 |
1’047.00 1’029.00 |
1’047.00 1’047.00 |
18.00 1.75 |
08:50:55 19.06.2026 |
286.50 42.51 |
192.50 25.07 |
157.50 19.61 |
||
|
Bell AG CH0315966322 |
186.00 187.00 |
186.00 186.00 |
-1.00 -0.53 |
08:14:11 19.06.2026 |
-29.60 -14.37 |
-46.60 -20.90 |
-83.60 -32.15 |
||
|
Bellevue AG CH0028422100 |
7.70 7.80 |
7.70 7.70 |
-0.10 -1.28 |
08:02:13 19.06.2026 |
-1.78 -19.91 |
-2.99 -29.46 |
-0.40 -5.29 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
60.00 60.00 |
60.00 60.00 |
0.00 0.00 |
13:44:51 19.06.2026 |
-0.40 -0.79 |
-3.00 -5.64 |
8.30 19.81 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
384.00 388.00 |
384.00 384.00 |
-4.00 -1.03 |
08:14:11 19.06.2026 |
-33.00 -8.37 |
54.00 17.56 |
115.00 46.65 |
||
|
BKW AG CH0130293662 |
146.20 146.80 |
146.20 146.20 |
-0.60 -0.41 |
08:01:53 19.06.2026 |
-14.20 -9.34 |
-29.30 -17.52 |
-32.80 -19.21 |
||
|
Bossard AG CH0238627142 |
216.00 214.00 |
216.00 216.00 |
2.00 0.93 |
08:23:41 19.06.2026 |
56.50 39.79 |
41.10 26.11 |
20.30 11.39 |
||
|
Bucher Industries AG CH0002432174 |
339.00 340.60 |
339.00 339.00 |
-1.60 -0.47 |
08:01:53 19.06.2026 |
-35.50 -10.07 |
-48.00 -13.15 |
-73.50 -18.82 |
||
|
Burckhardt Compression AG CH0025536027 |
540.00 530.00 |
525.00 540.00 |
10.00 1.89 |
16:13:05 19.06.2026 |
-34.00 -6.51 |
-50.00 -9.29 |
-173.00 -26.17 |
||
|
Burkhalter Holding AG CH0212255803 |
172.00 178.00 |
172.00 172.00 |
-6.00 -3.37 |
08:02:13 19.06.2026 |
1.00 0.61 |
26.40 19.05 |
38.80 30.74 |
||
|
BVZ AG CH0008207356 |
1’700.00 1’730.00 |
1’700.00 1’700.00 |
-30.00 -1.73 |
08:50:55 19.06.2026 |
170.00 11.81 |
460.00 40.00 |
615.00 61.81 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
151.00 152.00 |
151.00 151.00 |
-1.00 -0.66 |
08:14:11 19.06.2026 |
-58.50 -28.61 |
-126.00 -46.32 |
-226.50 -60.81 |
||
|
Calida AG CH0126639464 |
19.20 19.70 |
19.20 19.20 |
-0.50 -2.54 |
08:14:11 19.06.2026 |
6.26 50.89 |
6.82 58.09 |
2.88 18.37 |
||
|
Carlo Gavazzi Holding AG CH1278877563 |
156.00 153.00 |
156.00 156.00 |
3.00 1.96 |
08:14:11 19.06.2026 |
-6.00 -3.92 |
-14.00 -8.70 |
-63.00 -30.00 |
||
|
Cembra Money Bank AG CH0225173167 |
106.00 101.00 |
100.00 106.00 |
5.00 4.95 |
19:15:41 19.06.2026 |
-2.35 -2.42 |
-4.80 -4.81 |
-3.45 -3.51 |
||
|
Centiel (ex HT5, ex HOCN, ex HOCHDORF) CH0024666528 |
9.05 8.55 |
8.30 9.05 |
0.50 5.85 |
12:13:46 19.06.2026 |
5.01 169.83 |
6.58 476.81 |
6.35 395.02 |
||
|
Cham Swiss Properties AG CH0524026959 |
25.40 25.60 |
25.40 26.00 |
-0.20 -0.78 |
15:25:02 19.06.2026 |
-1.90 -7.34 |
0.10 0.42 |
1.50 6.67 |
||
|
Cicor Technologies Ltd. CH0008702190 |
138.40 144.00 |
138.40 138.40 |
-5.60 -3.89 |
08:02:12 19.06.2026 |
5.50 4.31 |
15.50 13.19 |
1.00 0.76 |
||
|
Clariant AG (N) CH0012142631 |
8.13 8.35 |
8.13 8.13 |
-0.23 -2.69 |
08:02:12 19.06.2026 |
1.22 18.76 |
1.25 19.25 |
0.37 5.00 |
||
|
COLTENE AG CH0025343259 |
53.50 53.50 |
53.50 53.50 |
0.00 0.00 |
08:01:53 19.06.2026 |
3.15 6.68 |
-1.80 -3.45 |
-16.80 -25.04 |
||
|
Comet Holding AG CH0360826991 |
452.00 448.00 |
452.00 452.00 |
4.00 0.89 |
08:14:11 19.06.2026 |
151.40 57.83 |
189.20 84.46 |
177.60 75.38 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
332.00 334.00 |
332.00 332.00 |
-2.00 -0.60 |
08:50:55 19.06.2026 |
35.00 12.64 |
29.00 10.25 |
98.00 45.79 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
74.40 75.50 |
72.90 74.40 |
-1.10 -1.46 |
10:52:52 19.06.2026 |
-10.10 -12.66 |
-31.30 -30.99 |
12.60 22.07 |
||
|
CPH Group CH0001624714 |
61.00 61.50 |
61.00 61.00 |
-0.50 -0.81 |
10:46:45 19.06.2026 |
-8.00 -12.42 |
-7.80 -12.15 |
-14.00 -19.89 |
||
|
Crealogix CH0011115703 |
62.60 62.60 |
0.00 0.00 |
0.00 0.00 |
19:58:31 29.09.2024 |
10.50 21.43 |
11.50 23.96 |
11.10 22.93 |
||
|
Curatis AG CH1330780979 |
25.80 26.00 |
25.80 25.80 |
-0.20 -0.77 |
08:02:13 19.06.2026 |
0.00 0.00 |
11.65 98.31 |
11.60 97.48 |
