SPI ex SLI 3305142 / CH0033051423
5’430.52
Pkt
6.85
Pkt
0.13
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accelleron Industries AG CH1169360919 |
81.40 85.80 |
81.20 83.00 |
-4.40 -5.13 |
15:25:02 10.07.2026 |
-3.60 -4.51 |
10.85 16.62 |
20.00 35.62 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Addex Therapeutics Ltd. CH0029850754 |
0.03 0.04 |
0.03 0.03 |
0.00 -5.71 |
08:15:29 10.07.2026 |
-0.01 -15.97 |
-0.02 -27.80 |
-0.02 -35.28 |
||
|
Adval Tech AG CH0008967926 |
44.00 44.00 |
44.00 44.00 |
0.00 0.00 |
21:56:06 10.07.2026 |
8.40 23.33 |
6.80 18.09 |
2.00 4.72 |
||
|
AEVIS VICTORIA SA CH0478634105 |
13.30 13.20 |
13.30 13.30 |
0.10 0.76 |
08:02:38 10.07.2026 |
-1.05 -7.89 |
-1.35 -9.93 |
-1.20 -8.92 |
||
|
Allreal AG CH0008837566 |
230.00 230.00 |
230.00 230.00 |
0.00 0.00 |
08:04:01 10.07.2026 |
-14.00 -6.18 |
3.50 1.67 |
28.30 15.36 |
||
|
ALSO AG CH0024590272 |
214.00 212.00 |
214.00 214.00 |
2.00 0.94 |
08:44:19 10.07.2026 |
49.80 33.79 |
-14.80 -6.98 |
-68.80 -25.86 |
||
|
APG SGA S.A. CH0019107025 |
210.00 210.00 |
210.00 210.00 |
0.00 0.00 |
21:55:43 10.07.2026 |
-7.00 -3.50 |
-17.00 -8.10 |
-51.00 -20.90 |
||
|
Arbonia AG CH0110240600 |
3.87 3.79 |
3.87 3.87 |
0.08 2.11 |
08:44:19 10.07.2026 |
-0.71 -16.69 |
-1.37 -28.02 |
-1.99 -36.12 |
||
|
ARYZTA AG CH0043238366 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 16.50 |
0.56 36.33 |
0.32 17.88 |
||
|
Ascom CH0011339204 |
6.60 6.80 |
6.60 6.60 |
-0.20 -2.94 |
08:04:01 10.07.2026 |
1.09 20.15 |
2.84 77.35 |
2.58 65.82 |
||
|
ASMALLWORLD AG CH0404880129 |
0.54 0.58 |
0.54 0.54 |
-0.04 -6.90 |
08:04:01 10.07.2026 |
-0.01 -1.56 |
-0.02 -3.08 |
-0.49 -43.75 |
||
|
Autoneum AG CH0127480363 |
120.00 120.00 |
120.00 120.00 |
0.00 0.00 |
21:40:46 10.07.2026 |
-7.00 -5.90 |
-59.40 -34.74 |
-32.00 -22.28 |
||
|
Avolta (ex Dufry) CH0023405456 |
57.15 57.75 |
57.15 57.15 |
-0.60 -1.04 |
10:21:59 10.07.2026 |
1.00 1.93 |
4.25 8.74 |
8.65 19.57 |
||
|
BACHEM HOLDING AG CH1176493729 |
79.05 77.70 |
79.05 79.05 |
1.35 1.74 |
08:04:01 10.07.2026 |
8.20 12.91 |
9.15 14.63 |
14.65 25.68 |
||
|
Bajaj Mobility (ex Pierer Mobility) AT0000KTMI02 |
19.38 19.96 |
19.38 19.38 |
-0.58 -2.91 |
08:02:38 10.07.2026 |
2.70 17.18 |
3.46 23.13 |
0.80 4.54 |
||
|
Banque Cantonale de Geneve CH1485899350 |
36.40 36.40 |
36.40 36.40 |
0.00 0.00 |
08:02:38 10.07.2026 |
-2.20 -6.11 |
8.50 33.60 |
10.30 43.83 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
87.50 86.00 |
87.50 87.50 |
1.50 1.74 |
08:02:38 10.07.2026 |
-20.00 -20.00 |
9.00 12.68 |
20.00 33.33 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
131.00 131.00 |
131.00 131.00 |
0.00 0.00 |
08:44:19 10.07.2026 |
-10.10 -7.64 |
21.10 20.89 |
26.25 27.39 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’223.00 1’314.00 |
1’223.00 1’223.00 |
-91.00 -6.93 |
08:44:19 10.07.2026 |
-164.00 -12.17 |
-106.00 -8.22 |
231.00 24.24 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
1’190.00 1’180.00 |
1’190.00 1’190.00 |
10.00 0.85 |
08:02:38 10.07.2026 |
0.00 0.00 |
101.00 10.16 |
193.00 21.40 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
59.30 58.40 |
59.30 59.30 |
0.90 1.54 |
08:44:19 10.07.2026 |
0.20 0.37 |
-3.70 -6.38 |
6.90 14.56 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
107.00 108.00 |
107.00 107.00 |
-1.00 -0.93 |
08:02:37 10.07.2026 |
-5.80 -5.47 |
9.20 10.11 |
25.60 34.32 |
||
|
BB Biotech AG CH0038389992 |
54.80 55.40 |
54.80 55.80 |
-0.60 -1.08 |
21:09:15 10.07.2026 |
5.65 12.57 |
2.90 6.08 |
19.90 64.82 |
||
|
BELIMO Holding AG CH1101098163 |
876.00 846.00 |
876.00 876.00 |
30.00 3.55 |
08:44:19 10.07.2026 |
102.00 14.97 |
-53.50 -6.39 |
-27.00 -3.33 |
||
|
Bell AG CH0315966322 |
191.00 191.00 |
190.00 191.00 |
0.00 0.00 |
14:32:59 10.07.2026 |
-20.30 -10.12 |
-39.30 -17.90 |
-69.80 -27.92 |
||
|
Bellevue AG CH0028422100 |
7.60 7.50 |
7.60 7.60 |
0.10 1.33 |
08:02:38 10.07.2026 |
-1.44 -17.39 |
-4.41 -39.20 |
-0.30 -4.20 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
63.50 63.50 |
63.50 63.50 |
0.00 0.00 |
15:30:37 10.07.2026 |
-2.40 -4.55 |
-9.80 -16.28 |
7.50 17.48 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
416.00 416.00 |
416.00 416.00 |
0.00 0.00 |
08:04:01 10.07.2026 |
-28.50 -6.85 |
75.00 24.00 |
137.00 54.69 |
||
|
BKW AG CH0130293662 |
141.60 142.30 |
140.60 141.60 |
-0.70 -0.49 |
21:40:46 10.07.2026 |
-27.90 -17.46 |
-42.80 -24.50 |
-43.90 -24.97 |
||
|
Bossard AG CH0238627142 |
212.00 212.00 |
212.00 212.00 |
0.00 0.00 |
08:15:29 10.07.2026 |
48.50 33.11 |
35.60 22.33 |
18.60 10.54 |
||
|
Bucher Industries AG CH0002432174 |
338.20 337.80 |
335.60 338.20 |
0.40 0.12 |
21:40:46 10.07.2026 |
-45.50 -12.73 |
-36.50 -10.47 |
-88.50 -22.10 |
||
|
Burckhardt Compression AG CH0025536027 |
486.00 466.00 |
482.00 486.00 |
20.00 4.29 |
21:40:46 10.07.2026 |
-68.00 -13.41 |
-119.00 -21.33 |
-197.00 -30.97 |
||
|
Burkhalter Holding AG CH0212255803 |
159.00 161.00 |
159.00 160.00 |
-2.00 -1.24 |
16:32:42 10.07.2026 |
-22.60 -13.28 |
5.20 3.65 |
15.20 11.48 |
||
|
BVZ AG CH0008207356 |
2’020.00 1’960.00 |
2’020.00 2’020.00 |
60.00 3.06 |
08:44:19 10.07.2026 |
280.00 18.06 |
530.00 40.77 |
855.00 87.69 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
142.00 144.00 |
142.00 142.00 |
-2.00 -1.39 |
08:04:01 10.07.2026 |
-79.50 -36.38 |
-142.50 -50.62 |
-246.00 -63.90 |
||
|
Calida AG CH0126639464 |
19.40 19.10 |
19.40 19.40 |
0.30 1.57 |
08:03:00 10.07.2026 |
5.14 38.36 |
6.84 58.46 |
3.00 19.31 |
||
|
Carlo Gavazzi Holding AG CH1278877563 |
163.00 163.00 |
163.00 163.00 |
0.00 0.00 |
08:04:01 10.07.2026 |
3.50 2.29 |
-5.00 -3.10 |
-39.50 -20.15 |
||
|
Cembra Money Bank AG CH0225173167 |
99.50 101.00 |
99.50 99.50 |
-1.50 -1.49 |
10:21:59 10.07.2026 |
-7.10 -7.08 |
-4.05 -4.16 |
-9.20 -8.98 |
||
|
Centiel (ex HT5, ex HOCN, ex HOCHDORF) CH0024666528 |
6.15 6.30 |
6.15 6.15 |
-0.15 -2.38 |
08:04:01 10.07.2026 |
3.02 104.14 |
4.34 274.68 |
4.28 260.98 |
||
|
Cham Swiss Properties AG CH0524026959 |
24.60 24.40 |
24.40 24.80 |
0.20 0.82 |
15:25:02 10.07.2026 |
-2.70 -10.38 |
-0.30 -1.27 |
-0.10 -0.43 |
||
|
Cicor Technologies Ltd. CH0008702190 |
124.80 122.60 |
123.40 124.80 |
2.20 1.79 |
17:33:40 10.07.2026 |
-10.60 -8.63 |
-15.30 -12.00 |
-62.80 -35.89 |
||
|
Clariant AG (N) CH0012142631 |
7.96 7.93 |
7.96 7.96 |
0.04 0.44 |
08:02:37 10.07.2026 |
-0.07 -0.99 |
0.67 10.24 |
-0.62 -7.89 |
||
|
COLTENE AG CH0025343259 |
53.00 53.50 |
53.00 54.50 |
-0.50 -0.93 |
21:40:46 10.07.2026 |
-0.90 -1.77 |
-5.80 -10.39 |
-18.00 -26.47 |
||
|
Comet Holding AG CH0360826991 |
428.60 438.00 |
428.60 428.60 |
-9.40 -2.15 |
08:04:01 10.07.2026 |
77.00 28.31 |
110.00 46.03 |
77.60 28.59 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
340.00 336.00 |
340.00 340.00 |
4.00 1.19 |
08:44:19 10.07.2026 |
38.50 14.00 |
28.50 10.00 |
92.50 41.86 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
70.10 70.80 |
70.10 70.10 |
-0.70 -0.99 |
08:15:29 10.07.2026 |
-23.60 -26.64 |
-43.40 -40.04 |
3.30 5.35 |
||
|
CPH Group CH0001624714 |
61.50 61.50 |
61.50 61.50 |
0.00 0.00 |
08:02:38 10.07.2026 |
0.60 1.07 |
-11.40 -16.76 |
-17.40 -23.51 |
||
|
Crealogix CH0011115703 |
62.60 62.60 |
0.00 0.00 |
0.00 0.00 |
19:58:31 29.09.2024 |
10.50 21.43 |
11.50 23.96 |
11.10 22.93 |
||
|
Curatis AG CH1330780979 |
25.80 24.80 |
25.80 25.80 |
1.00 4.03 |
08:02:38 10.07.2026 |
0.90 3.91 |
10.30 75.74 |
12.50 109.65 |
