SPI ex SLI 3305142 / CH0033051423
5’469.71
Pkt
18.41
Pkt
0.34
%
13:06:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accelleron Industries AG CH1169360919 |
78.20 78.20 |
78.00 78.20 |
0.00 0.00 |
09:55:01 11.09.2026 |
1.70 2.20 |
12.70 19.16 |
9.40 13.51 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Addex Therapeutics Ltd. CH0029850754 |
0.02 0.03 |
0.02 0.02 |
0.00 -3.92 |
09:03:28 11.09.2026 |
-0.02 -34.50 |
-0.02 -33.33 |
-0.03 -48.10 |
||
|
Adval Tech AG CH0008967926 |
41.60 41.00 |
41.40 41.60 |
0.60 1.46 |
13:18:25 11.09.2026 |
0.40 1.00 |
4.60 12.85 |
-0.40 -0.98 |
||
|
AEVIS VICTORIA SA CH0478634105 |
13.30 13.20 |
13.30 13.30 |
0.10 0.76 |
08:04:17 11.09.2026 |
0.15 1.19 |
-1.25 -8.93 |
-0.75 -5.56 |
||
|
Allreal AG CH0008837566 |
206.00 208.00 |
206.00 206.00 |
-2.00 -0.96 |
08:01:34 11.09.2026 |
-6.00 -2.91 |
-32.50 -13.95 |
15.30 8.26 |
||
|
ALSO AG CH0024590272 |
199.00 200.00 |
199.00 199.00 |
-1.00 -0.50 |
08:09:51 11.09.2026 |
1.20 0.63 |
29.00 17.68 |
-53.50 -21.70 |
||
|
APG SGA S.A. CH0019107025 |
206.00 206.00 |
206.00 206.00 |
0.00 0.00 |
13:17:05 11.09.2026 |
16.00 8.77 |
-6.50 -3.17 |
-19.50 -8.94 |
||
|
Arbonia AG CH0110240600 |
5.28 5.26 |
5.28 5.28 |
0.02 0.38 |
08:09:51 11.09.2026 |
1.05 26.69 |
0.49 10.84 |
-0.64 -11.43 |
||
|
ARYZTA AG CH0043238366 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 16.50 |
0.56 36.33 |
0.32 17.88 |
||
|
Ascom CH0011339204 |
5.45 5.65 |
5.45 5.45 |
-0.20 -3.54 |
08:01:34 11.09.2026 |
-0.89 -13.78 |
0.20 3.72 |
1.54 38.21 |
||
|
ASMALLWORLD AG CH0404880129 |
0.54 0.54 |
0.54 0.54 |
0.00 0.00 |
08:01:34 11.09.2026 |
-0.01 -0.87 |
-0.04 -5.79 |
-0.52 -47.71 |
||
|
Autoneum AG CH0127480363 |
129.00 129.00 |
129.00 129.00 |
0.00 0.00 |
08:00:49 11.09.2026 |
10.40 9.11 |
6.60 5.59 |
-36.00 -22.42 |
||
|
Avolta (ex Dufry) CH0023405456 |
45.48 45.38 |
45.48 45.48 |
0.10 0.22 |
09:03:28 11.09.2026 |
-4.38 -9.13 |
-0.98 -2.20 |
-1.32 -2.94 |
||
|
BACHEM HOLDING AG CH1176493729 |
83.10 82.25 |
83.10 83.10 |
0.85 1.03 |
08:01:34 11.09.2026 |
10.15 14.83 |
24.30 44.75 |
16.20 25.96 |
||
|
Bajaj Mobility (ex Pierer Mobility) AT0000KTMI02 |
29.90 29.70 |
29.85 29.90 |
0.20 0.67 |
09:58:03 11.09.2026 |
12.25 72.49 |
15.13 107.92 |
14.35 96.96 |
||
|
Banque Cantonale de Geneve CH1485899350 |
34.80 34.80 |
34.80 34.80 |
0.00 0.00 |
08:04:17 11.09.2026 |
0.20 0.61 |
1.60 5.08 |
9.00 37.34 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
73.00 71.50 |
73.00 73.00 |
1.50 2.10 |
08:04:17 11.09.2026 |
-22.50 -24.32 |
-7.50 -9.68 |
9.00 14.75 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
133.00 134.00 |
133.00 133.00 |
-1.00 -0.75 |
08:09:51 11.09.2026 |
15.90 13.47 |
14.00 11.68 |
41.30 44.60 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’201.00 1’173.00 |
1’201.00 1’201.00 |
28.00 2.39 |
08:09:51 11.09.2026 |
-31.00 -2.76 |
-324.00 -22.90 |
-69.00 -5.95 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
1’150.00 1’130.00 |
1’150.00 1’150.00 |
20.00 1.77 |
08:04:17 11.09.2026 |
30.00 2.79 |
-80.00 -6.75 |
191.00 20.90 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
67.80 68.30 |
67.80 67.80 |
-0.50 -0.73 |
08:09:51 11.09.2026 |
15.40 31.36 |
11.70 22.16 |
18.20 39.31 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
94.50 96.50 |
94.50 94.50 |
-2.00 -2.07 |
08:04:17 11.09.2026 |
3.90 4.09 |
-11.80 -10.63 |
19.40 24.31 |
||
|
BB Biotech AG CH0038389992 |
56.00 57.10 |
55.20 56.00 |
-1.10 -1.93 |
12:25:49 11.09.2026 |
12.50 30.19 |
8.75 19.38 |
19.35 56.01 |
||
|
BELIMO Holding AG CH1101098163 |
861.00 895.50 |
861.00 861.00 |
-34.50 -3.85 |
08:09:51 11.09.2026 |
-25.50 -2.85 |
182.50 26.62 |
47.00 5.72 |
||
|
Bell AG CH0315966322 |
238.00 240.00 |
238.00 238.00 |
-2.00 -0.83 |
08:01:34 11.09.2026 |
58.80 33.95 |
21.50 10.21 |
-20.00 -7.94 |
||
|
Bellevue AG CH0028422100 |
7.65 7.65 |
7.65 7.65 |
0.00 0.00 |
08:04:17 11.09.2026 |
0.06 0.83 |
-1.36 -15.70 |
-0.02 -0.27 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
65.00 63.00 |
0.00 0.00 |
2.00 3.17 |
07:02:51 11.09.2026 |
-1.20 -2.34 |
-3.00 -5.66 |
7.20 16.82 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
408.00 416.00 |
408.00 408.00 |
-8.00 -1.92 |
08:01:34 11.09.2026 |
35.00 9.47 |
19.50 5.06 |
147.50 57.39 |
||
|
BKW AG CH0130293662 |
131.00 130.30 |
131.00 131.00 |
0.70 0.54 |
08:00:49 11.09.2026 |
-18.20 -12.56 |
-20.70 -14.04 |
-36.60 -22.41 |
||
|
Bossard AG CH0238627142 |
248.00 248.00 |
248.00 248.00 |
0.00 0.00 |
08:47:30 11.09.2026 |
59.00 33.15 |
95.80 67.85 |
63.80 36.84 |
||
|
Bucher Industries AG CH0002432174 |
340.00 338.60 |
340.00 340.00 |
1.40 0.41 |
08:00:49 11.09.2026 |
19.00 6.08 |
-34.00 -9.30 |
-55.50 -14.34 |
||
|
Burckhardt Compression AG CH0025536027 |
515.00 515.00 |
515.00 515.00 |
0.00 0.00 |
08:00:49 11.09.2026 |
50.50 10.97 |
4.00 0.79 |
-149.00 -22.58 |
||
|
Burkhalter Holding AG CH0212255803 |
128.00 125.00 |
128.00 128.00 |
3.00 2.40 |
08:04:17 11.09.2026 |
-39.40 -24.41 |
-36.40 -22.98 |
-10.00 -7.58 |
||
|
BVZ AG CH0008207356 |
1’570.00 1’630.00 |
1’570.00 1’570.00 |
-60.00 -3.68 |
08:09:51 11.09.2026 |
-110.00 -6.92 |
30.00 2.07 |
430.00 40.95 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
139.00 140.00 |
139.00 139.00 |
-1.00 -0.71 |
08:01:34 11.09.2026 |
-34.80 -19.44 |
-76.80 -34.75 |
-209.80 -59.27 |
||
|
Calida AG CH0126639464 |
13.10 13.40 |
13.10 13.10 |
-0.30 -2.24 |
08:01:34 11.09.2026 |
-3.76 -21.94 |
1.00 8.08 |
-1.00 -6.95 |
||
|
Carlo Gavazzi Holding AG CH1278877563 |
161.00 165.00 |
161.00 161.00 |
-4.00 -2.42 |
08:01:34 11.09.2026 |
12.50 8.53 |
3.50 2.25 |
-4.00 -2.45 |
||
|
Cembra Money Bank AG CH0225173167 |
92.50 93.50 |
92.50 92.50 |
-1.00 -1.07 |
09:03:28 11.09.2026 |
-6.15 -6.42 |
-8.40 -8.57 |
-2.25 -2.45 |
||
|
Centiel (ex HT5, ex HOCN, ex HOCHDORF) CH0024666528 |
5.95 6.00 |
5.95 5.95 |
-0.05 -0.83 |
08:01:34 11.09.2026 |
1.08 22.22 |
3.66 159.96 |
4.26 253.57 |
||
|
Cham Swiss Properties AG CH0524026959 |
23.40 23.80 |
23.40 23.80 |
-0.40 -1.68 |
09:55:01 11.09.2026 |
-0.50 -2.09 |
-3.40 -12.69 |
-0.30 -1.27 |
||
|
Cicor Technologies Ltd. CH0008702190 |
138.80 141.40 |
138.80 138.80 |
-2.60 -1.84 |
08:04:17 11.09.2026 |
-12.80 -8.95 |
6.20 5.00 |
-38.80 -22.96 |
||
|
Clariant AG (N) CH0012142631 |
10.94 11.15 |
10.94 11.20 |
-0.21 -1.88 |
11:37:03 11.09.2026 |
3.45 48.28 |
3.60 51.68 |
2.81 36.23 |
||
|
COLTENE AG CH0025343259 |
47.80 47.80 |
47.80 47.80 |
0.00 0.00 |
08:00:49 11.09.2026 |
-0.90 -1.88 |
-1.40 -2.90 |
-3.70 -7.31 |
||
|
Comet Holding AG CH0360826991 |
359.00 368.60 |
359.00 359.00 |
-9.60 -2.60 |
08:01:34 11.09.2026 |
-3.40 -0.96 |
125.20 55.15 |
174.20 97.87 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
274.00 276.00 |
274.00 274.00 |
-2.00 -0.72 |
08:09:51 11.09.2026 |
-16.00 -5.68 |
-9.50 -3.45 |
-7.50 -2.75 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
58.10 57.20 |
58.10 58.10 |
0.90 1.57 |
08:47:31 11.09.2026 |
-13.70 -19.74 |
-40.40 -42.04 |
-10.90 -16.37 |
||
|
CPH Group CH0001624714 |
61.00 62.00 |
61.00 61.00 |
-1.00 -1.61 |
08:04:17 11.09.2026 |
3.00 5.21 |
-3.20 -5.02 |
-12.40 -16.99 |
||
|
Crealogix CH0011115703 |
62.60 62.60 |
0.00 0.00 |
0.00 0.00 |
19:58:31 29.09.2024 |
10.50 21.43 |
11.50 23.96 |
11.10 22.93 |
||
|
Curatis AG CH1330780979 |
20.20 20.60 |
20.20 20.20 |
-0.40 -1.94 |
08:04:17 11.09.2026 |
-3.40 -14.85 |
2.10 12.07 |
8.10 71.05 |
