SPI ex SLI 3305142 / CH0033051423
5’056.59
Pkt
15.78
Pkt
0.31
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accelleron Industries AG CH1169360919 |
69.00 68.50 |
68.00 69.00 |
0.50 0.73 |
19:16:19 09.10.2025 |
8.75 15.57 |
29.01 80.72 |
20.41 45.82 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Addex Therapeutics Ltd. CH0029850754 |
0.05 0.05 |
0.05 0.05 |
0.00 -4.76 |
08:29:09 09.10.2025 |
0.00 0.00 |
0.01 11.52 |
-0.01 -14.29 |
||
|
Adval Tech AG CH0008967926 |
42.80 42.80 |
42.80 42.80 |
0.00 0.00 |
16:31:29 09.10.2025 |
-8.60 -17.41 |
-17.20 -29.66 |
-54.20 -57.05 |
||
|
AEVIS VICTORIA SA CH0478634105 |
14.15 14.05 |
14.15 14.15 |
0.10 0.71 |
08:04:48 09.10.2025 |
-0.05 -0.37 |
1.20 9.92 |
-0.60 -4.32 |
||
|
Allreal AG CH0008837566 |
193.80 194.40 |
193.80 193.80 |
-0.60 -0.31 |
08:09:08 09.10.2025 |
0.20 0.11 |
9.40 5.38 |
25.60 16.14 |
||
|
ALSO AG CH0024590272 |
254.00 252.00 |
254.00 254.00 |
2.00 0.79 |
08:04:02 09.10.2025 |
-18.00 -6.94 |
25.00 11.55 |
-21.00 -8.00 |
||
|
APG SGA S.A. CH0019107025 |
216.00 216.00 |
212.00 216.00 |
0.00 0.00 |
16:31:30 09.10.2025 |
-36.00 -14.75 |
4.00 1.96 |
10.50 5.32 |
||
|
Arbonia AG CH0110240600 |
5.62 5.51 |
5.50 5.62 |
0.11 2.00 |
10:42:00 09.10.2025 |
-0.10 -1.89 |
-1.44 -21.72 |
-3.27 -38.69 |
||
|
ARYZTA AG CH0043238366 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 16.50 |
0.56 36.33 |
0.32 17.88 |
||
|
Ascom CH0011339204 |
3.84 3.89 |
3.84 3.84 |
-0.06 -1.41 |
08:09:08 09.10.2025 |
0.06 1.72 |
0.95 32.76 |
-1.30 -25.24 |
||
|
ASMALLWORLD AG CH0404880129 |
0.86 0.87 |
0.86 0.86 |
-0.01 -0.58 |
09:09:47 09.10.2025 |
-0.25 -22.73 |
-0.23 -21.30 |
-0.55 -39.29 |
||
|
Autoneum AG CH0127480363 |
163.40 164.40 |
163.40 164.40 |
-1.00 -0.61 |
21:49:50 09.10.2025 |
17.80 12.79 |
57.20 57.31 |
39.60 33.73 |
||
|
Avolta (ex Dufry) CH0023405456 |
46.10 45.90 |
46.10 46.10 |
0.20 0.44 |
08:29:09 09.10.2025 |
-0.96 -2.18 |
10.12 30.69 |
8.62 25.00 |
||
|
BACHEM HOLDING AG CH1176493729 |
62.25 63.70 |
62.25 62.25 |
-1.45 -2.28 |
08:09:08 09.10.2025 |
3.55 6.23 |
15.91 35.64 |
-7.55 -11.09 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
213.80 211.40 |
213.80 213.80 |
2.40 1.14 |
08:04:02 09.10.2025 |
2.40 1.23 |
29.60 17.58 |
24.00 13.79 |
||
|
Banque Cantonale de Geneve CH0350494719 |
263.00 266.00 |
263.00 263.00 |
-3.00 -1.13 |
08:04:48 09.10.2025 |
14.00 6.01 |
2.00 0.82 |
-9.00 -3.52 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
69.50 69.50 |
69.50 69.50 |
0.00 0.00 |
08:04:48 09.10.2025 |
6.00 10.17 |
9.00 16.07 |
9.00 16.07 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
99.75 100.20 |
99.75 99.75 |
-0.45 -0.45 |
08:04:02 09.10.2025 |
0.70 0.75 |
5.30 5.93 |
5.85 6.59 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’230.00 1’240.00 |
1’230.00 1’230.00 |
-10.00 -0.81 |
08:04:02 09.10.2025 |
215.50 23.11 |
107.00 10.28 |
-390.00 -25.36 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
990.00 995.00 |
990.00 990.00 |
-5.00 -0.50 |
08:04:48 09.10.2025 |
26.00 2.88 |
60.00 6.90 |
80.00 9.41 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
53.10 55.00 |
53.10 53.10 |
-1.90 -3.45 |
08:04:02 09.10.2025 |
2.25 4.83 |
9.10 22.92 |
3.75 8.32 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
86.00 86.50 |
86.00 86.00 |
-0.50 -0.58 |
08:04:47 09.10.2025 |
5.80 7.82 |
10.20 14.61 |
13.60 20.48 |
||
|
BB Biotech AG CH0038389992 |
41.50 42.50 |
41.50 42.15 |
-1.00 -2.35 |
11:48:32 09.10.2025 |
7.85 26.17 |
11.55 43.92 |
1.85 5.14 |
||
|
BELIMO Holding AG CH1101098163 |
833.00 868.00 |
833.00 833.00 |
-35.00 -4.03 |
08:04:02 09.10.2025 |
11.50 1.41 |
352.70 74.76 |
232.00 39.16 |
||
|
Bell AG CH0315966322 |
256.50 257.00 |
256.50 256.50 |
-0.50 -0.19 |
09:09:47 09.10.2025 |
-7.50 -3.02 |
-14.50 -5.69 |
-24.50 -9.25 |
||
|
Bellevue AG CH0028422100 |
9.22 9.38 |
9.22 9.62 |
-0.16 -1.71 |
17:12:59 09.10.2025 |
0.94 12.60 |
0.12 1.45 |
-7.35 -46.67 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
46.80 47.00 |
46.80 47.00 |
-0.20 -0.43 |
16:31:29 09.10.2025 |
2.30 5.41 |
5.60 14.29 |
4.40 10.89 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
273.00 278.50 |
273.00 273.00 |
-5.50 -1.97 |
08:09:08 09.10.2025 |
11.00 4.40 |
23.00 9.66 |
29.00 12.50 |
||
|
BKW AG CH0130293662 |
186.80 187.10 |
186.80 187.10 |
-0.30 -0.16 |
21:49:50 09.10.2025 |
-0.80 -0.46 |
26.30 17.84 |
25.10 16.89 |
||
|
Bossard AG CH0238627142 |
186.40 185.00 |
186.40 186.40 |
1.40 0.76 |
08:29:09 09.10.2025 |
0.20 0.11 |
-0.20 -0.11 |
-60.90 -25.86 |
||
|
Bucher Industries AG CH0002432174 |
407.00 404.00 |
404.00 407.00 |
3.00 0.74 |
21:49:50 09.10.2025 |
-12.00 -3.07 |
63.50 20.09 |
0.50 0.13 |
||
|
Burckhardt Compression AG CH0025536027 |
638.00 636.00 |
636.00 646.00 |
2.00 0.31 |
21:49:50 09.10.2025 |
-42.00 -6.42 |
106.00 20.95 |
4.00 0.66 |
||
|
Burkhalter Holding AG CH0212255803 |
147.00 145.40 |
147.00 147.00 |
1.60 1.10 |
08:04:47 09.10.2025 |
4.00 3.05 |
33.60 33.14 |
44.50 49.17 |
||
|
BVZ AG CH0008207356 |
1’100.00 1’110.00 |
1’100.00 1’100.00 |
-10.00 -0.90 |
08:04:02 09.10.2025 |
75.00 7.61 |
145.00 15.85 |
150.00 16.48 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
332.00 328.00 |
332.00 332.00 |
4.00 1.22 |
09:09:47 09.10.2025 |
-64.00 -16.84 |
57.50 22.24 |
-13.50 -4.10 |
||
|
Calida AG CH0126639464 |
14.02 13.58 |
14.02 14.02 |
0.44 3.24 |
09:09:47 09.10.2025 |
-2.68 -17.16 |
-2.96 -18.63 |
-15.88 -55.11 |
||
|
Carlo Gavazzi Holding AG CH1278877563 |
164.50 166.50 |
164.50 164.50 |
-2.00 -1.20 |
09:09:47 09.10.2025 |
-34.00 -17.57 |
-31.50 -16.49 |
-72.50 -31.25 |
||
|
Cembra Money Bank AG CH0225173167 |
98.45 98.20 |
98.45 98.45 |
0.25 0.25 |
08:29:09 09.10.2025 |
-9.50 -9.38 |
0.10 0.11 |
14.05 18.07 |
||
|
Cham Swiss Properties AG CH0524026959 |
25.20 25.20 |
25.00 25.20 |
0.00 0.00 |
15:29:01 09.10.2025 |
0.60 2.58 |
2.50 11.68 |
4.00 20.10 |
||
|
Cicor Technologies Ltd. CH0008702190 |
217.00 219.00 |
217.00 217.00 |
-2.00 -0.91 |
08:04:47 09.10.2025 |
15.00 8.98 |
95.20 109.68 |
132.00 264.00 |
||
|
Clariant AG (N) CH0012142631 |
7.71 7.66 |
7.71 7.71 |
0.05 0.65 |
08:04:47 09.10.2025 |
-1.23 -14.44 |
-0.01 -0.21 |
-4.93 -40.45 |
||
|
COLTENE AG CH0025343259 |
47.90 47.35 |
47.35 47.90 |
0.55 1.16 |
21:49:50 09.10.2025 |
-24.45 -35.96 |
-11.95 -21.53 |
-8.45 -16.25 |
||
|
Comet Holding AG CH0360826991 |
219.20 223.00 |
219.20 219.20 |
-3.80 -1.70 |
08:09:08 09.10.2025 |
-52.80 -19.79 |
25.80 13.71 |
-106.00 -33.13 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
322.00 302.00 |
308.00 322.00 |
20.00 6.62 |
16:54:42 09.10.2025 |
66.00 30.00 |
98.50 52.53 |
130.00 83.33 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
75.00 76.00 |
75.00 75.00 |
-1.00 -1.32 |
08:29:09 09.10.2025 |
7.30 11.95 |
21.20 44.92 |
-6.30 -8.43 |
||
|
CPH Group CH0001624714 |
76.00 77.20 |
76.00 76.00 |
-1.20 -1.55 |
08:04:47 09.10.2025 |
-2.00 -2.70 |
8.40 13.21 |
-3.00 -4.00 |
||
|
Crealogix CH0011115703 |
62.50 60.00 |
0.00 0.00 |
2.50 4.17 |
21:54:51 06.12.2023 |
10.50 21.43 |
11.50 23.96 |
11.10 22.93 |
||
|
Curatis AG CH1330780979 |
13.90 14.70 |
13.90 13.90 |
-0.80 -5.44 |
08:14:24 09.10.2025 |
3.05 27.23 |
3.40 31.34 |
5.27 58.69 |
||
|
Dätwyler AG CH0030486770 |
157.80 156.20 |
157.80 157.80 |
1.60 1.02 |
09:09:47 09.10.2025 |
30.40 25.85 |
38.60 35.28 |
-15.60 -9.54 |
