SPI ex SLI 3305142 / CH0033051423
4’302.35
Pkt
10.09
Pkt
0.24
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accelleron Industries AG CH1169360919 |
46.00 50.00 |
0.00 0.00 |
-4.00 -8.00 |
23:20:00 03.04.2025 |
-6.30 -13.68 |
-7.64 -16.12 |
3.92 10.94 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 -27.78 |
00:20:00 14.09.2023 |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Addex Therapeutics Ltd. CH0029850754 |
1.37 1.67 |
0.00 0.00 |
-0.30 -17.96 |
16:43:23 28.06.2019 |
-0.01 -21.14 |
-0.03 -33.33 |
-0.14 -73.33 |
||
|
Adval Tech AG CH0008967926 |
153.00 222.80 |
0.00 0.00 |
-69.80 -31.33 |
16:43:23 28.06.2019 |
-17.00 -21.79 |
-21.50 -26.06 |
-27.00 -30.68 |
||
|
AEVIS VICTORIA SA CH0478634105 |
11.08 0.00 |
0.00 0.00 |
0.00 0.00 |
16:43:22 28.06.2019 |
-1.05 -7.55 |
-0.95 -6.88 |
-2.05 -13.76 |
||
|
Allreal AG CH0008837566 |
149.60 141.20 |
0.00 0.00 |
8.40 5.95 |
16:43:22 28.06.2019 |
13.60 8.08 |
22.00 13.75 |
27.00 17.42 |
||
|
ALSO AG CH0024590272 |
124.20 114.20 |
0.00 0.00 |
10.00 8.76 |
16:43:22 28.06.2019 |
3.50 1.54 |
-31.50 -12.02 |
3.00 1.32 |
||
|
APG SGA S.A. CH0019107025 |
247.00 253.00 |
0.00 0.00 |
-6.00 -2.37 |
16:43:23 28.06.2019 |
20.00 10.00 |
21.00 10.55 |
-2.00 -0.90 |
||
|
Arbonia AG CH0110240600 |
11.62 11.58 |
0.00 0.00 |
0.04 0.35 |
16:43:22 28.06.2019 |
-0.68 -6.05 |
-2.12 -16.72 |
-0.82 -7.21 |
||
|
ARYZTA AG CH0043238366 |
1.02 0.98 |
0.00 0.00 |
0.04 3.77 |
16:43:22 28.06.2019 |
0.38 24.60 |
0.29 17.47 |
0.27 16.41 |
||
|
Ascom CH0011339204 |
11.34 11.64 |
0.00 0.00 |
-0.30 -2.58 |
16:43:23 28.06.2019 |
-1.05 -24.97 |
-2.11 -40.19 |
-4.84 -60.65 |
||
|
ASMALLWORLD AG CH0404880129 |
1.80 2.30 |
0.00 0.00 |
-0.50 -21.74 |
20:51:10 28.06.2019 |
-0.17 -12.32 |
-0.23 -15.97 |
-0.31 -20.39 |
||
|
Autoneum AG CH0127480363 |
124.50 110.60 |
0.00 0.00 |
13.90 12.57 |
16:43:23 28.06.2019 |
-15.00 -12.00 |
-3.80 -3.34 |
-49.80 -31.16 |
||
|
Avolta (ex Dufry) CH0023405456 |
73.96 74.48 |
0.00 0.00 |
-0.52 -0.70 |
16:43:22 28.06.2019 |
-0.94 -2.61 |
1.32 3.91 |
-0.48 -1.35 |
||
|
BACHEM HOLDING AG CH1176493729 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
17:53:29 02.05.2022 |
-9.29 -16.34 |
-20.39 -30.01 |
-33.84 -41.57 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
154.90 153.10 |
0.00 0.00 |
1.80 1.18 |
16:43:23 28.06.2019 |
13.80 8.38 |
2.30 1.31 |
38.00 27.05 |
||
|
Banque Cantonale de Geneve CH0350494719 |
179.00 183.00 |
0.00 0.00 |
-4.00 -2.19 |
16:43:22 28.06.2019 |
-30.00 -11.19 |
-24.00 -9.16 |
-66.00 -21.71 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
58.50 60.50 |
0.00 0.00 |
-2.00 -3.31 |
17:32:23 20.02.2025 |
1.50 2.59 |
5.00 9.17 |
-1.00 -1.65 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:24:36 02.05.2022 |
7.65 8.67 |
7.00 7.87 |
-5.40 -5.33 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’753.00 1’750.00 |
0.00 0.00 |
3.00 0.17 |
16:43:23 28.06.2019 |
-323.50 -29.54 |
-765.50 -49.80 |
-506.50 -39.63 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
808.00 794.00 |
0.00 0.00 |
14.00 1.76 |
09:07:32 28.06.2019 |
2.00 0.23 |
36.00 4.25 |
44.00 5.24 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
32.60 36.20 |
0.00 0.00 |
-3.60 -9.94 |
18:19:13 28.06.2019 |
0.50 1.23 |
-4.20 -9.28 |
0.35 0.86 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
66.00 67.40 |
0.00 0.00 |
-1.40 -2.08 |
16:43:22 28.06.2019 |
4.00 5.59 |
9.20 13.86 |
11.20 17.39 |
||
|
BB Biotech AG CH0038389992 |
28.50 29.00 |
28.40 28.90 |
-0.50 -1.72 |
19:40:24 17.04.2025 |
-11.60 -30.49 |
-9.95 -27.34 |
-16.35 -38.20 |
||
|
BELIMO Holding AG CH1101098163 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
12:16:02 17.04.2021 |
-91.50 -14.90 |
-58.50 -10.07 |
100.70 23.87 |
||
|
Bell AG CH0315966322 |
246.00 244.00 |
0.00 0.00 |
2.00 0.82 |
18:41:55 28.06.2019 |
-0.50 -0.19 |
-8.50 -3.18 |
-23.00 -8.17 |
||
|
Bellevue AG CH0028422100 |
18.95 17.90 |
0.00 0.00 |
1.05 5.87 |
16:43:23 28.06.2019 |
-5.52 -38.87 |
-7.42 -46.09 |
-10.72 -55.26 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:31:53 02.04.2020 |
1.00 2.55 |
-0.10 -0.25 |
-0.50 -1.23 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
205.50 212.50 |
0.00 0.00 |
-7.00 -3.29 |
16:43:23 28.06.2019 |
6.00 2.48 |
14.00 5.98 |
0.00 0.00 |
||
|
BKW AG CH0130293662 |
58.40 62.50 |
0.00 0.00 |
-4.10 -6.56 |
16:43:23 28.06.2019 |
-3.80 -2.46 |
-5.40 -3.46 |
10.40 7.41 |
||
|
Bossard AG CH0238627142 |
135.80 132.70 |
0.00 0.00 |
3.10 2.34 |
16:43:23 28.06.2019 |
-8.60 -4.62 |
-38.60 -17.87 |
-28.10 -13.67 |
||
|
Bucher Industries AG CH0002432174 |
299.60 279.20 |
0.00 0.00 |
20.40 7.31 |
16:43:22 28.06.2019 |
13.50 4.17 |
-33.00 -8.92 |
-55.00 -14.03 |
||
|
Burckhardt Compression AG CH0025536027 |
230.00 223.60 |
0.00 0.00 |
6.40 2.86 |
16:43:23 28.06.2019 |
-135.00 -20.12 |
-74.00 -12.13 |
-67.00 -11.11 |
||
|
Burkhalter Holding AG CH0212255803 |
68.40 69.50 |
0.00 0.00 |
-1.10 -1.58 |
16:43:22 28.06.2019 |
15.60 16.35 |
19.40 21.18 |
12.30 12.46 |
||
|
BVZ AG CH0008207356 |
898.50 895.00 |
0.00 0.00 |
3.50 0.39 |
10:29:50 09.10.2023 |
45.00 5.06 |
45.00 5.06 |
-115.00 -10.95 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
736.00 753.00 |
0.00 0.00 |
-17.00 -2.26 |
16:43:22 28.06.2019 |
-69.50 -22.20 |
-81.00 -24.96 |
-198.50 -44.91 |
||
|
Calida AG CH0126639464 |
24.60 25.80 |
0.00 0.00 |
-1.20 -4.65 |
21:13:09 28.06.2019 |
-6.73 -29.54 |
-12.03 -42.82 |
-10.51 -39.55 |
||
|
Carlo Gavazzi AG CH0011003594 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
36.00 10.94 |
53.00 16.99 |
73.00 25.00 |
||
|
Cembra Money Bank AG CH0225173167 |
84.25 76.90 |
0.00 0.00 |
7.35 9.56 |
16:43:21 28.06.2019 |
8.75 9.84 |
17.50 21.82 |
23.00 30.79 |
||
|
Cicor Technologies Ltd. CH0008702190 |
47.75 52.10 |
0.00 0.00 |
-4.35 -8.35 |
16:43:22 28.06.2019 |
38.60 64.77 |
44.40 82.53 |
47.80 94.84 |
||
|
Clariant AG (N) CH0012142631 |
17.72 16.75 |
0.00 0.00 |
0.97 5.79 |
16:43:22 28.06.2019 |
-1.53 -15.30 |
-4.01 -32.21 |
-4.32 -33.88 |
||
|
COLTENE AG CH0025343259 |
77.30 81.90 |
0.00 0.00 |
-4.60 -5.62 |
16:43:23 28.06.2019 |
6.70 12.93 |
5.90 11.22 |
2.30 4.09 |
||
|
Comet Holding AG CH0360826991 |
85.65 84.00 |
0.00 0.00 |
1.65 1.96 |
16:53:58 28.06.2019 |
-33.40 -13.69 |
-74.40 -26.11 |
-95.40 -31.18 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
89.80 97.20 |
0.00 0.00 |
-7.40 -7.61 |
16:43:23 28.06.2019 |
12.50 6.60 |
41.50 25.86 |
58.50 40.77 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
50.00 50.00 |
50.00 51.00 |
0.00 0.00 |
17:15:43 17.04.2025 |
-16.55 -25.50 |
-26.75 -35.62 |
-21.55 -30.83 |
||
|
CPH Group CH0001624714 |
64.60 63.20 |
63.40 64.60 |
1.40 2.22 |
17:31:31 17.04.2025 |
-15.20 -19.54 |
-7.80 -11.08 |
1.65 2.71 |
||
|
Crealogix CH0011115703 |
62.50 60.00 |
0.00 0.00 |
2.50 4.17 |
21:54:51 06.12.2023 |
10.50 21.43 |
11.50 23.96 |
11.10 22.93 |
||
|
Curatis AG CH1330780979 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
16:12:10 22.04.2024 |
-3.85 -26.64 |
1.62 18.04 |
-4.63 -30.41 |
||
|
Dätwyler AG CH0030486770 |
136.00 127.00 |
0.00 0.00 |
9.00 7.09 |
16:56:59 28.06.2019 |
-15.60 -11.85 |
-40.80 -26.02 |
-56.40 -32.71 |
||
|
DKSH AG CH0126673539 |
51.40 55.85 |
0.00 0.00 |
-4.45 -7.97 |
16:43:21 28.06.2019 |
-10.80 -15.91 |
-8.90 -13.48 |
-4.20 -6.85 |
