SPI ex SLI 3305142 / CH0033051423
5’519.97
Pkt
-27.64
Pkt
-0.50
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accelleron Industries AG CH1169360919 |
78.20 78.40 |
78.20 78.80 |
-0.20 -0.26 |
15:25:02 31.07.2026 |
-12.75 -15.25 |
-2.95 -4.00 |
-2.80 -3.80 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Addex Therapeutics Ltd. CH0029850754 |
0.04 0.04 |
0.04 0.04 |
0.00 0.00 |
09:13:32 31.07.2026 |
-0.01 -19.35 |
-0.01 -19.68 |
-0.02 -30.56 |
||
|
Adval Tech AG CH0008967926 |
42.40 42.40 |
42.00 42.80 |
0.00 0.00 |
21:55:23 31.07.2026 |
9.00 24.86 |
12.20 36.97 |
2.20 5.12 |
||
|
AEVIS VICTORIA SA CH0478634105 |
13.70 14.20 |
13.70 14.20 |
-0.50 -3.52 |
16:16:13 31.07.2026 |
-0.35 -2.56 |
-0.40 -2.92 |
-0.25 -1.85 |
||
|
Allreal AG CH0008837566 |
228.00 226.00 |
228.00 228.00 |
2.00 0.88 |
08:05:38 31.07.2026 |
-0.50 -0.23 |
-13.00 -5.75 |
28.80 15.64 |
||
|
ALSO AG CH0024590272 |
202.00 206.00 |
202.00 202.00 |
-4.00 -1.94 |
08:45:26 31.07.2026 |
33.40 20.82 |
-5.00 -2.52 |
-58.70 -23.25 |
||
|
APG SGA S.A. CH0019107025 |
203.00 210.00 |
203.00 209.00 |
-7.00 -3.33 |
21:55:25 31.07.2026 |
20.50 11.36 |
-10.00 -4.74 |
-24.00 -10.67 |
||
|
Arbonia AG CH0110240600 |
4.25 4.11 |
4.14 4.25 |
0.14 3.41 |
11:24:03 31.07.2026 |
-0.26 -6.30 |
-1.18 -23.37 |
-1.79 -31.63 |
||
|
ARYZTA AG CH0043238366 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 16.50 |
0.56 36.33 |
0.32 17.88 |
||
|
Ascom CH0011339204 |
5.35 5.35 |
5.35 5.35 |
0.00 0.00 |
08:05:38 31.07.2026 |
-0.08 -1.52 |
-0.16 -2.99 |
0.99 23.57 |
||
|
ASMALLWORLD AG CH0404880129 |
0.52 0.52 |
0.52 0.52 |
0.00 0.00 |
08:05:38 31.07.2026 |
-0.04 -6.45 |
-0.10 -14.71 |
-0.50 -46.30 |
||
|
Autoneum AG CH0127480363 |
139.00 143.00 |
139.00 139.00 |
-4.00 -2.80 |
21:45:29 31.07.2026 |
21.20 18.60 |
8.80 6.96 |
-10.80 -7.40 |
||
|
Avolta (ex Dufry) CH0023405456 |
52.80 50.95 |
52.80 52.80 |
1.85 3.63 |
10:37:40 31.07.2026 |
6.44 14.98 |
2.14 4.52 |
7.62 18.22 |
||
|
BACHEM HOLDING AG CH1176493729 |
82.35 76.65 |
82.35 82.35 |
5.70 7.44 |
08:05:38 31.07.2026 |
2.80 3.95 |
3.60 5.14 |
3.50 4.99 |
||
|
Bajaj Mobility (ex Pierer Mobility) AT0000KTMI02 |
20.35 20.20 |
20.35 20.35 |
0.15 0.74 |
08:07:14 31.07.2026 |
3.22 20.41 |
3.26 20.71 |
2.46 14.87 |
||
|
Banque Cantonale de Geneve CH1485899350 |
34.60 34.60 |
34.60 34.60 |
0.00 0.00 |
08:07:14 31.07.2026 |
-3.30 -9.22 |
4.70 16.91 |
8.30 34.30 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
85.50 84.50 |
85.50 85.50 |
1.00 1.18 |
08:07:13 31.07.2026 |
-26.50 -25.00 |
5.50 7.43 |
18.00 29.27 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
134.00 133.00 |
134.00 134.00 |
1.00 0.75 |
08:45:26 31.07.2026 |
2.40 1.95 |
21.00 20.08 |
30.65 32.28 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’219.00 1’221.00 |
1’219.00 1’219.00 |
-2.00 -0.16 |
08:45:26 31.07.2026 |
-20.00 -1.71 |
-203.00 -15.01 |
165.00 16.77 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
1’160.00 1’160.00 |
1’160.00 1’160.00 |
0.00 0.00 |
08:07:14 31.07.2026 |
5.00 0.46 |
-50.00 -4.41 |
185.00 20.56 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
56.00 55.60 |
56.00 56.00 |
0.40 0.72 |
08:45:26 31.07.2026 |
-2.00 -3.68 |
-1.60 -2.96 |
-4.90 -8.55 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
107.00 106.00 |
107.00 107.00 |
1.00 0.94 |
08:07:14 31.07.2026 |
2.50 2.57 |
2.00 2.04 |
24.80 33.07 |
||
|
BB Biotech AG CH0038389992 |
56.80 55.80 |
56.00 57.40 |
1.00 1.79 |
12:53:26 31.07.2026 |
8.25 18.69 |
6.05 13.05 |
20.05 61.98 |
||
|
BELIMO Holding AG CH1101098163 |
894.50 866.50 |
894.50 894.50 |
28.00 3.23 |
08:45:26 31.07.2026 |
84.00 11.78 |
-48.00 -5.68 |
-137.00 -14.67 |
||
|
Bell AG CH0315966322 |
190.00 189.00 |
190.00 190.00 |
1.00 0.53 |
08:05:38 31.07.2026 |
-6.00 -3.21 |
-41.20 -18.56 |
-74.70 -29.24 |
||
|
Bellevue AG CH0028422100 |
7.85 7.60 |
7.85 7.85 |
0.25 3.29 |
08:07:13 31.07.2026 |
-0.40 -5.28 |
-4.12 -36.46 |
-0.74 -9.34 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
53.60 53.60 |
53.60 53.60 |
0.00 0.00 |
15:26:27 31.07.2026 |
-1.80 -3.42 |
-10.20 -16.72 |
8.60 20.38 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
408.00 404.00 |
408.00 408.00 |
4.00 0.99 |
08:05:38 31.07.2026 |
-25.00 -6.14 |
59.50 18.45 |
128.00 50.39 |
||
|
BKW AG CH0130293662 |
140.80 142.10 |
140.80 143.40 |
-1.30 -0.91 |
21:45:29 31.07.2026 |
-21.70 -13.89 |
-11.40 -7.81 |
-47.10 -25.94 |
||
|
Bossard AG CH0238627142 |
246.00 244.00 |
246.00 246.00 |
2.00 0.82 |
09:13:32 31.07.2026 |
69.50 43.57 |
77.00 50.66 |
55.00 31.61 |
||
|
Bucher Industries AG CH0002432174 |
337.00 342.80 |
337.00 340.60 |
-5.80 -1.69 |
21:45:29 31.07.2026 |
25.50 8.24 |
-23.00 -6.42 |
-51.50 -13.32 |
||
|
Burckhardt Compression AG CH0025536027 |
510.00 500.00 |
505.00 525.00 |
10.00 2.00 |
21:45:29 31.07.2026 |
-47.00 -9.00 |
-59.00 -11.05 |
-250.00 -34.48 |
||
|
Burkhalter Holding AG CH0212255803 |
148.00 144.00 |
146.00 148.00 |
4.00 2.78 |
09:42:43 31.07.2026 |
-50.40 -27.21 |
-5.60 -3.99 |
-10.80 -7.42 |
||
|
BVZ AG CH0008207356 |
1’830.00 1’820.00 |
1’830.00 1’830.00 |
10.00 0.55 |
08:45:26 31.07.2026 |
260.00 17.81 |
350.00 25.55 |
720.00 72.00 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
147.00 144.00 |
147.00 147.00 |
3.00 2.08 |
08:05:38 31.07.2026 |
-54.00 -27.75 |
-128.90 -47.83 |
-252.90 -64.27 |
||
|
Calida AG CH0126639464 |
15.40 15.00 |
15.40 15.40 |
0.40 2.67 |
08:05:38 31.07.2026 |
-0.70 -4.46 |
2.84 23.36 |
0.56 3.88 |
||
|
Carlo Gavazzi Holding AG CH1278877563 |
162.00 159.00 |
162.00 162.00 |
3.00 1.89 |
08:05:38 31.07.2026 |
5.00 3.33 |
-4.00 -2.52 |
-36.00 -18.85 |
||
|
Cembra Money Bank AG CH0225173167 |
97.50 95.50 |
96.00 97.50 |
2.00 2.09 |
09:48:42 31.07.2026 |
-5.35 -5.60 |
-8.55 -8.66 |
-0.40 -0.44 |
||
|
Centiel (ex HT5, ex HOCN, ex HOCHDORF) CH0024666528 |
6.55 6.35 |
6.55 6.55 |
0.20 3.15 |
08:05:38 31.07.2026 |
2.47 68.42 |
3.98 189.52 |
4.43 268.04 |
||
|
Cham Swiss Properties AG CH0524026959 |
25.00 24.80 |
25.00 25.20 |
0.20 0.81 |
15:25:02 31.07.2026 |
-2.90 -10.90 |
-1.50 -5.95 |
0.50 2.16 |
||
|
Cicor Technologies Ltd. CH0008702190 |
131.00 126.00 |
131.00 131.00 |
5.00 3.97 |
08:07:14 31.07.2026 |
-19.80 -14.41 |
-5.40 -4.39 |
-76.40 -39.38 |
||
|
Clariant AG (N) CH0012142631 |
9.82 9.49 |
9.22 9.82 |
0.33 3.48 |
11:37:30 31.07.2026 |
0.05 0.60 |
0.90 13.27 |
-0.38 -4.67 |
||
|
COLTENE AG CH0025343259 |
51.50 54.00 |
51.50 55.00 |
-2.50 -4.63 |
21:45:29 31.07.2026 |
4.60 9.87 |
-3.90 -7.08 |
-2.90 -5.36 |
||
|
Comet Holding AG CH0360826991 |
382.60 330.60 |
382.60 382.60 |
52.00 15.73 |
08:21:15 31.07.2026 |
4.00 1.30 |
11.60 3.87 |
46.20 17.45 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
330.00 320.00 |
320.00 330.00 |
10.00 3.13 |
10:54:49 31.07.2026 |
8.50 2.89 |
8.50 2.89 |
68.50 29.27 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
66.20 65.10 |
66.20 66.30 |
1.10 1.69 |
17:31:25 31.07.2026 |
-20.40 -24.88 |
-54.20 -46.80 |
1.00 1.65 |
||
|
CPH Group CH0001624714 |
62.00 62.50 |
62.00 62.00 |
-0.50 -0.80 |
08:07:14 31.07.2026 |
0.80 1.39 |
-9.00 -13.35 |
-16.80 -22.34 |
||
|
Crealogix CH0011115703 |
62.60 62.60 |
0.00 0.00 |
0.00 0.00 |
19:58:31 29.09.2024 |
10.50 21.43 |
11.50 23.96 |
11.10 22.93 |
||
|
Curatis AG CH1330780979 |
22.80 22.80 |
22.80 22.80 |
0.00 0.00 |
08:07:13 31.07.2026 |
-3.00 -12.30 |
4.70 28.14 |
10.15 90.22 |
