SPI ex SLI 3305142 / CH0033051423
5’313.95
Pkt
-14.77
Pkt
-0.28
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accelleron Industries AG CH1169360919 |
79.00 78.00 |
79.00 80.50 |
1.00 1.28 |
16:08:12 03.02.2026 |
7.15 10.93 |
-1.10 -1.49 |
26.39 57.17 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Addex Therapeutics Ltd. CH0029850754 |
0.05 0.05 |
0.05 0.05 |
0.00 0.00 |
09:20:05 03.02.2026 |
-0.01 -22.84 |
-0.01 -13.19 |
-0.01 -20.38 |
||
|
Adval Tech AG CH0008967926 |
36.00 35.80 |
35.80 36.20 |
0.20 0.56 |
21:55:05 03.02.2026 |
-8.00 -19.51 |
-10.00 -23.26 |
-37.00 -52.86 |
||
|
AEVIS VICTORIA SA CH0478634105 |
14.60 14.90 |
14.60 14.60 |
-0.30 -2.01 |
08:05:58 03.02.2026 |
0.40 2.99 |
0.25 1.85 |
-0.20 -1.43 |
||
|
Allreal AG CH0008837566 |
243.00 248.00 |
243.00 243.00 |
-5.00 -2.02 |
08:04:23 03.02.2026 |
34.20 17.83 |
41.80 22.69 |
54.40 31.70 |
||
|
ALSO AG CH0024590272 |
218.00 214.00 |
218.00 218.00 |
4.00 1.87 |
09:03:56 03.02.2026 |
-31.90 -13.78 |
-52.90 -20.95 |
-50.40 -20.16 |
||
|
APG SGA S.A. CH0019107025 |
228.00 228.00 |
228.00 232.00 |
0.00 0.00 |
21:55:09 03.02.2026 |
-1.00 -0.47 |
-15.00 -6.67 |
5.00 2.44 |
||
|
Arbonia AG CH0110240600 |
5.41 5.35 |
5.41 5.41 |
0.06 1.12 |
09:03:56 03.02.2026 |
-0.06 -1.17 |
-0.61 -10.78 |
-3.01 -37.33 |
||
|
ARYZTA AG CH0043238366 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 16.50 |
0.56 36.33 |
0.32 17.88 |
||
|
Ascom CH0011339204 |
5.49 5.63 |
5.49 5.49 |
-0.14 -2.49 |
08:04:23 03.02.2026 |
1.74 47.93 |
1.17 27.86 |
2.17 67.81 |
||
|
ASMALLWORLD AG CH0404880129 |
0.67 0.67 |
0.67 0.67 |
0.00 0.00 |
12:02:19 03.02.2026 |
-0.16 -18.82 |
-0.39 -36.11 |
-0.71 -50.71 |
||
|
Autoneum AG CH0127480363 |
136.00 134.40 |
134.60 136.00 |
1.60 1.19 |
21:49:57 03.02.2026 |
-32.40 -20.33 |
-19.00 -13.01 |
0.40 0.32 |
||
|
Avolta (ex Dufry) CH0023405456 |
52.75 51.65 |
52.75 52.75 |
1.10 2.13 |
09:20:05 03.02.2026 |
4.22 9.95 |
4.80 11.48 |
5.16 12.45 |
||
|
BACHEM HOLDING AG CH1176493729 |
73.70 73.85 |
73.70 73.70 |
-0.15 -0.20 |
08:04:23 03.02.2026 |
12.30 20.94 |
0.95 1.36 |
12.25 20.83 |
||
|
Bajaj Mobility (ex Pierer Mobility) AT0000KTMI02 |
17.78 17.76 |
17.78 17.78 |
0.02 0.11 |
08:06:40 03.02.2026 |
2.56 20.19 |
-1.30 -7.86 |
-2.14 -12.31 |
||
|
Banque Cantonale de Geneve CH1485899350 |
31.40 30.20 |
31.00 31.40 |
1.20 3.97 |
14:32:06 03.02.2026 |
3.00 12.10 |
3.60 14.88 |
1.60 6.11 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
80.00 80.00 |
80.00 80.00 |
0.00 0.00 |
08:05:58 03.02.2026 |
10.00 15.63 |
12.50 20.33 |
14.00 23.33 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
115.40 113.70 |
115.40 115.40 |
1.70 1.50 |
09:03:56 03.02.2026 |
10.05 10.69 |
9.15 9.64 |
11.15 12.00 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’460.00 1’440.00 |
1’460.00 1’480.00 |
20.00 1.39 |
10:26:22 03.02.2026 |
264.00 24.63 |
352.00 35.77 |
319.00 31.37 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
1’250.00 1’220.00 |
1’250.00 1’250.00 |
30.00 2.46 |
08:05:58 03.02.2026 |
179.00 19.12 |
215.00 23.89 |
233.00 26.42 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
60.00 58.60 |
60.00 60.00 |
1.40 2.39 |
09:03:56 03.02.2026 |
8.65 18.70 |
-2.40 -4.19 |
14.65 36.40 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
107.00 107.50 |
107.00 108.00 |
-0.50 -0.47 |
16:35:38 03.02.2026 |
16.40 20.30 |
22.20 29.60 |
23.40 31.71 |
||
|
BB Biotech AG CH0038389992 |
51.40 51.20 |
51.40 51.40 |
0.20 0.39 |
08:04:23 03.02.2026 |
5.45 13.21 |
14.35 44.36 |
6.45 16.02 |
||
|
BELIMO Holding AG CH1101098163 |
920.00 909.00 |
920.00 920.00 |
11.00 1.21 |
09:03:56 03.02.2026 |
-24.00 -2.78 |
-95.00 -10.17 |
172.50 25.88 |
||
|
Bell AG CH0315966322 |
237.00 240.00 |
237.00 237.50 |
-3.00 -1.25 |
16:13:20 03.02.2026 |
-11.00 -4.73 |
-34.00 -13.31 |
-34.50 -13.48 |
||
|
Bellevue AG CH0028422100 |
12.30 12.20 |
12.30 12.30 |
0.10 0.82 |
08:05:57 03.02.2026 |
2.64 30.84 |
3.28 41.41 |
-2.30 -17.04 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
52.00 51.00 |
51.50 52.00 |
1.00 1.96 |
21:55:59 03.02.2026 |
13.20 28.21 |
17.80 42.18 |
18.00 42.86 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
352.50 347.50 |
352.50 352.50 |
5.00 1.44 |
08:04:23 03.02.2026 |
57.50 21.95 |
65.50 25.79 |
76.50 31.48 |
||
|
BKW AG CH0130293662 |
153.60 155.50 |
153.60 156.20 |
-1.90 -1.22 |
21:49:57 03.02.2026 |
-33.10 -18.32 |
-34.00 -18.72 |
-7.50 -4.84 |
||
|
Bossard AG CH0238627142 |
167.40 163.20 |
167.40 167.40 |
4.20 2.57 |
08:48:32 03.02.2026 |
-22.00 -12.63 |
-21.80 -12.53 |
-50.30 -24.84 |
||
|
Bucher Industries AG CH0002432174 |
394.50 386.50 |
387.00 394.50 |
8.00 2.07 |
21:49:57 03.02.2026 |
-1.00 -0.28 |
-24.00 -6.21 |
0.00 0.00 |
||
|
Burckhardt Compression AG CH0025536027 |
579.00 576.00 |
577.00 579.00 |
3.00 0.52 |
21:49:57 03.02.2026 |
-27.00 -4.80 |
-190.00 -26.21 |
-161.00 -23.13 |
||
|
Burkhalter Holding AG CH0212255803 |
157.20 153.60 |
153.60 157.20 |
3.60 2.34 |
11:34:26 03.02.2026 |
-2.80 -1.96 |
-5.20 -3.57 |
42.50 43.41 |
||
|
BVZ AG CH0008207356 |
1’480.00 1’490.00 |
1’480.00 1’480.00 |
-10.00 -0.67 |
09:03:56 03.02.2026 |
310.00 29.25 |
370.00 37.00 |
435.00 46.52 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
289.00 284.00 |
289.00 289.00 |
5.00 1.76 |
12:02:19 03.02.2026 |
13.50 5.37 |
-128.50 -32.66 |
-60.50 -18.59 |
||
|
Calida AG CH0126639464 |
11.94 12.90 |
11.94 11.94 |
-0.96 -7.44 |
08:11:26 03.02.2026 |
-1.54 -11.18 |
-2.20 -15.24 |
-9.82 -44.51 |
||
|
Carlo Gavazzi Holding AG CH1278877563 |
170.50 170.50 |
170.50 170.50 |
0.00 0.00 |
12:02:19 03.02.2026 |
2.00 1.25 |
-28.50 -14.92 |
-27.50 -14.47 |
||
|
Cembra Money Bank AG CH0225173167 |
109.90 108.10 |
109.90 109.90 |
1.80 1.67 |
08:48:32 03.02.2026 |
6.75 7.37 |
7.75 8.55 |
8.65 9.64 |
||
|
Cham Swiss Properties AG CH0524026959 |
26.60 26.60 |
26.60 26.60 |
0.00 0.00 |
15:25:01 03.02.2026 |
2.00 8.58 |
2.10 9.05 |
4.50 21.63 |
||
|
Cicor Technologies Ltd. CH0008702190 |
135.00 133.50 |
135.00 135.00 |
1.50 1.12 |
08:05:57 03.02.2026 |
-88.50 -41.55 |
-69.50 -35.82 |
57.30 85.27 |
||
|
Clariant AG (N) CH0012142631 |
7.84 7.75 |
7.84 7.84 |
0.09 1.10 |
08:05:57 03.02.2026 |
0.03 0.42 |
-1.30 -15.31 |
-2.78 -27.86 |
||
|
COLTENE AG CH0025343259 |
58.00 58.10 |
58.00 58.30 |
-0.10 -0.17 |
21:49:57 03.02.2026 |
10.20 22.32 |
1.80 3.33 |
1.50 2.76 |
||
|
Comet Holding AG CH0360826991 |
321.40 315.20 |
321.40 321.40 |
6.20 1.97 |
08:04:23 03.02.2026 |
97.30 49.22 |
30.20 11.40 |
14.50 5.17 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
326.00 320.00 |
321.00 326.00 |
6.00 1.88 |
12:08:23 03.02.2026 |
-9.00 -2.98 |
59.00 25.21 |
99.50 51.42 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
139.00 126.00 |
129.00 141.00 |
13.00 10.32 |
18:07:11 03.02.2026 |
46.80 69.03 |
54.00 89.11 |
48.80 74.16 |
||
|
CPH Group CH0001624714 |
73.20 72.40 |
73.20 73.20 |
0.80 1.10 |
08:05:57 03.02.2026 |
-3.00 -4.27 |
-8.00 -10.64 |
-12.20 -15.37 |
||
|
Crealogix CH0011115703 |
62.60 62.60 |
0.00 0.00 |
0.00 0.00 |
19:58:31 29.09.2024 |
10.50 21.43 |
11.50 23.96 |
11.10 22.93 |
||
|
Curatis AG CH1330780979 |
17.50 17.10 |
17.50 17.50 |
0.40 2.34 |
08:10:21 03.02.2026 |
2.55 18.89 |
4.80 42.67 |
3.05 23.46 |
||
|
Dätwyler AG CH0030486770 |
179.00 169.00 |
174.20 179.00 |
10.00 5.92 |
12:08:39 03.02.2026 |
12.60 8.56 |
15.60 10.82 |
20.60 14.80 |
