SPI ex SLI 3305142 / CH0033051423
5’469.30
Pkt
-55.25
Pkt
-1.00
%
16:27:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accelleron Industries AG CH1169360919 |
76.20 77.40 |
76.00 76.40 |
-1.20 -1.55 |
15:25:01 01.10.2026 |
-3.70 -4.64 |
5.25 7.42 |
9.50 14.29 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Addex Therapeutics Ltd. CH0029850754 |
0.02 0.02 |
0.02 0.02 |
0.00 -10.87 |
09:09:41 01.10.2026 |
-0.02 -54.75 |
-0.02 -50.00 |
-0.04 -66.89 |
||
|
Adval Tech AG CH0008967926 |
45.20 44.60 |
44.60 45.20 |
0.60 1.35 |
16:32:55 01.10.2026 |
-2.20 -4.93 |
7.40 21.14 |
1.80 4.43 |
||
|
AEVIS VICTORIA SA CH0478634105 |
16.40 16.70 |
16.40 16.60 |
-0.30 -1.80 |
11:08:06 01.10.2026 |
3.40 27.42 |
2.30 17.04 |
2.15 15.75 |
||
|
Allreal AG CH0008837566 |
196.00 199.00 |
196.00 196.00 |
-3.00 -1.51 |
08:02:44 01.10.2026 |
-20.90 -9.84 |
-32.90 -14.65 |
6.20 3.34 |
||
|
ALSO AG CH0024590272 |
202.00 204.00 |
200.00 202.00 |
-2.00 -0.98 |
12:56:23 01.10.2026 |
-4.40 -2.28 |
50.20 36.38 |
-49.80 -20.92 |
||
|
APG SGA S.A. CH0019107025 |
213.00 211.00 |
210.00 213.00 |
2.00 0.95 |
16:32:57 01.10.2026 |
12.50 6.60 |
11.00 5.76 |
-4.00 -1.94 |
||
|
Arbonia AG CH0110240600 |
4.88 5.02 |
4.88 4.88 |
-0.14 -2.79 |
09:29:50 01.10.2026 |
1.20 33.61 |
0.39 8.94 |
-0.66 -12.20 |
||
|
ARYZTA AG CH0043238366 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 16.50 |
0.56 36.33 |
0.32 17.88 |
||
|
Ascom CH0011339204 |
6.00 5.90 |
6.00 6.00 |
0.10 1.69 |
08:02:44 01.10.2026 |
-0.20 -3.38 |
0.71 14.20 |
2.19 62.22 |
||
|
ASMALLWORLD AG CH0404880129 |
0.66 0.65 |
0.66 0.66 |
0.01 1.54 |
08:02:44 01.10.2026 |
0.05 8.33 |
0.02 2.36 |
-0.21 -24.42 |
||
|
Autoneum AG CH0127480363 |
129.00 129.00 |
129.00 129.00 |
0.00 0.00 |
08:00:57 01.10.2026 |
16.00 14.93 |
9.80 8.64 |
-31.60 -20.41 |
||
|
Avolta (ex Dufry) CH0023405456 |
45.90 46.80 |
45.90 45.96 |
-0.90 -1.92 |
16:03:18 01.10.2026 |
-11.79 -21.49 |
-4.12 -8.73 |
-1.94 -4.31 |
||
|
BACHEM HOLDING AG CH1176493729 |
84.30 85.60 |
84.30 84.30 |
-1.30 -1.52 |
08:02:44 01.10.2026 |
9.05 12.41 |
19.05 30.29 |
23.90 41.17 |
||
|
Bajaj Mobility (ex Pierer Mobility) AT0000KTMI02 |
31.05 31.30 |
31.05 31.05 |
-0.25 -0.80 |
08:03:04 01.10.2026 |
11.70 65.73 |
14.74 99.86 |
16.46 126.23 |
||
|
Banque Cantonale de Geneve CH1485899350 |
34.80 36.20 |
34.80 34.80 |
-1.40 -3.87 |
08:03:04 01.10.2026 |
0.40 1.19 |
1.20 3.66 |
10.00 41.67 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
83.00 83.50 |
83.00 83.00 |
-0.50 -0.60 |
08:03:03 01.10.2026 |
0.50 0.63 |
-7.50 -8.62 |
15.50 24.22 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
131.00 134.00 |
131.00 131.00 |
-3.00 -2.24 |
09:29:50 01.10.2026 |
11.20 9.40 |
3.70 2.92 |
36.70 39.21 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’139.00 1’144.00 |
1’139.00 1’139.00 |
-5.00 -0.44 |
09:29:50 01.10.2026 |
-30.00 -2.64 |
-238.00 -17.68 |
18.00 1.65 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
1’200.00 1’210.00 |
1’200.00 1’200.00 |
-10.00 -0.83 |
08:03:04 01.10.2026 |
85.00 7.80 |
0.00 0.00 |
257.00 28.00 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
72.40 73.00 |
72.40 72.40 |
-0.60 -0.82 |
09:29:50 01.10.2026 |
15.90 30.34 |
15.70 29.85 |
22.15 48.00 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
101.00 105.00 |
101.00 101.00 |
-4.00 -3.81 |
08:03:03 01.10.2026 |
-0.80 -0.80 |
-6.30 -5.97 |
20.40 25.89 |
||
|
BB Biotech AG CH0038389992 |
54.20 53.90 |
54.20 54.20 |
0.30 0.56 |
08:07:45 01.10.2026 |
3.50 7.31 |
8.55 19.95 |
15.25 42.19 |
||
|
BELIMO Holding AG CH1101098163 |
852.50 864.00 |
852.50 852.50 |
-11.50 -1.33 |
09:29:50 01.10.2026 |
-87.50 -9.79 |
180.00 28.73 |
-17.50 -2.12 |
||
|
Bell AG CH0315966322 |
248.00 250.00 |
248.00 248.00 |
-2.00 -0.80 |
08:02:44 01.10.2026 |
57.60 31.75 |
35.50 17.44 |
-3.50 -1.44 |
||
|
Bellevue AG CH0028422100 |
7.35 7.45 |
7.35 7.35 |
-0.10 -1.34 |
08:03:04 01.10.2026 |
0.24 3.52 |
-0.72 -9.25 |
-0.20 -2.75 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
64.00 65.00 |
64.00 64.00 |
-1.00 -1.54 |
08:36:49 01.10.2026 |
2.00 4.00 |
1.40 2.77 |
7.90 17.91 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
424.00 426.00 |
424.00 424.00 |
-2.00 -0.47 |
08:02:44 01.10.2026 |
37.00 9.78 |
18.00 4.53 |
161.50 63.58 |
||
|
BKW AG CH0130293662 |
120.90 122.60 |
120.90 120.90 |
-1.70 -1.39 |
08:00:57 01.10.2026 |
-17.60 -12.93 |
-32.10 -21.31 |
-50.10 -29.72 |
||
|
Bossard AG CH0238627142 |
262.00 264.00 |
262.00 262.00 |
-2.00 -0.76 |
08:34:42 01.10.2026 |
56.00 28.87 |
108.20 76.30 |
82.20 48.99 |
||
|
Bucher Industries AG CH0002432174 |
342.80 346.40 |
342.80 342.80 |
-3.60 -1.04 |
08:00:57 01.10.2026 |
6.50 2.04 |
-18.00 -5.24 |
-51.50 -13.66 |
||
|
Burckhardt Compression AG CH0025536027 |
492.00 498.00 |
492.00 492.00 |
-6.00 -1.20 |
08:00:57 01.10.2026 |
4.00 0.85 |
-3.00 -0.63 |
-138.00 -22.51 |
||
|
Burkhalter Holding AG CH0212255803 |
128.00 132.00 |
128.00 128.00 |
-4.00 -3.03 |
08:03:03 01.10.2026 |
-28.20 -18.41 |
-34.00 -21.38 |
-8.60 -6.44 |
||
|
BVZ AG CH0008207356 |
1’600.00 1’600.00 |
1’600.00 1’600.00 |
0.00 0.00 |
09:29:50 01.10.2026 |
-80.00 -4.94 |
60.00 4.05 |
500.00 48.08 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
138.00 135.00 |
138.00 138.00 |
3.00 2.22 |
08:02:44 01.10.2026 |
-9.40 -6.66 |
-73.20 -35.71 |
-181.70 -57.96 |
||
|
Calida AG CH0126639464 |
14.60 15.60 |
14.60 14.60 |
-1.00 -6.41 |
08:02:44 01.10.2026 |
-6.55 -32.67 |
0.72 5.63 |
0.74 5.80 |
||
|
Carlo Gavazzi Holding AG CH1278877563 |
168.00 181.00 |
168.00 168.00 |
-13.00 -7.18 |
08:02:44 01.10.2026 |
22.50 16.01 |
5.00 3.16 |
3.00 1.88 |
||
|
Cembra Money Bank AG CH0225173167 |
89.50 91.00 |
89.50 89.50 |
-1.50 -1.65 |
09:09:41 01.10.2026 |
-9.05 -9.50 |
-10.95 -11.27 |
-5.20 -5.69 |
||
|
Centiel (ex HT5, ex HOCN, ex HOCHDORF) CH0024666528 |
6.30 6.50 |
6.30 6.30 |
-0.20 -3.08 |
08:02:44 01.10.2026 |
-1.36 -18.58 |
3.01 102.03 |
4.44 292.11 |
||
|
Cham Swiss Properties AG CH0524026959 |
23.00 23.20 |
23.00 23.20 |
-0.20 -0.86 |
15:25:01 01.10.2026 |
-0.40 -1.72 |
-2.50 -9.84 |
-0.90 -3.78 |
||
|
Cicor Technologies Ltd. CH0008702190 |
142.40 142.40 |
142.40 142.40 |
0.00 0.00 |
08:03:04 01.10.2026 |
11.80 9.97 |
14.20 12.24 |
-51.80 -28.46 |
||
|
Clariant AG (N) CH0012142631 |
11.20 11.34 |
11.20 11.25 |
-0.14 -1.23 |
14:45:36 01.10.2026 |
3.66 51.19 |
3.49 47.66 |
3.88 55.93 |
||
|
COLTENE AG CH0025343259 |
47.80 48.80 |
47.80 47.80 |
-1.00 -2.05 |
08:00:57 01.10.2026 |
-4.40 -8.80 |
-0.85 -1.83 |
0.40 0.88 |
||
|
Comet Holding AG CH0360826991 |
392.60 390.40 |
392.60 392.60 |
2.20 0.56 |
08:02:44 01.10.2026 |
-41.60 -10.57 |
104.00 41.97 |
158.90 82.37 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
258.00 264.00 |
258.00 258.00 |
-6.00 -2.27 |
09:29:50 01.10.2026 |
-51.50 -17.00 |
-5.50 -2.14 |
-23.50 -8.55 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
58.60 58.90 |
57.90 58.60 |
-0.30 -0.51 |
15:58:42 01.10.2026 |
-12.70 -19.04 |
-26.20 -32.67 |
-9.10 -14.42 |
||
|
CPH Group CH0001624714 |
62.00 63.50 |
62.00 62.00 |
-1.50 -2.36 |
08:03:04 01.10.2026 |
3.40 6.16 |
-0.40 -0.68 |
-13.20 -18.38 |
||
|
Crealogix CH0011115703 |
62.60 62.60 |
0.00 0.00 |
0.00 0.00 |
19:58:31 29.09.2024 |
10.50 21.43 |
11.50 23.96 |
11.10 22.93 |
||
|
Curatis AG CH1330780979 |
19.10 19.10 |
19.10 19.10 |
0.00 0.00 |
08:03:04 01.10.2026 |
-5.30 -23.25 |
-3.90 -18.22 |
3.10 21.53 |
