SPI ex SLI 3305142 / CH0033051423
5’321.33
Pkt
19.73
Pkt
0.37
%
17:35:50
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accelleron Industries AG CH1169360919 |
87.60 83.80 |
84.00 87.60 |
3.80 4.53 |
18:31:40 22.05.2026 |
5.70 7.63 |
18.65 30.18 |
31.79 65.33 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Addex Therapeutics Ltd. CH0029850754 |
0.05 0.05 |
0.05 0.05 |
0.00 0.00 |
09:04:39 22.05.2026 |
0.00 4.17 |
-0.01 -9.09 |
-0.01 -12.28 |
||
|
Adval Tech AG CH0008967926 |
40.80 40.60 |
40.60 41.00 |
0.20 0.49 |
21:57:22 22.05.2026 |
4.80 13.33 |
1.00 2.51 |
-10.70 -20.78 |
||
|
AEVIS VICTORIA SA CH0478634105 |
14.50 14.40 |
14.50 14.50 |
0.10 0.69 |
08:03:25 22.05.2026 |
-0.35 -2.58 |
-0.20 -1.49 |
-0.30 -2.22 |
||
|
Allreal AG CH0008837566 |
224.00 226.00 |
224.00 224.00 |
-2.00 -0.88 |
08:03:08 22.05.2026 |
-22.50 -9.68 |
11.80 5.95 |
21.60 11.46 |
||
|
ALSO AG CH0024590272 |
187.00 190.00 |
187.00 187.00 |
-3.00 -1.58 |
08:06:50 22.05.2026 |
22.60 14.69 |
-43.10 -19.64 |
-86.60 -32.93 |
||
|
APG SGA S.A. CH0019107025 |
195.00 195.00 |
194.00 199.00 |
0.00 0.00 |
21:57:34 22.05.2026 |
-28.50 -13.51 |
-24.50 -11.84 |
-58.50 -24.27 |
||
|
Arbonia AG CH0110240600 |
4.38 4.30 |
4.38 4.38 |
0.08 1.86 |
08:06:50 22.05.2026 |
-1.15 -22.46 |
-0.73 -15.44 |
-1.93 -32.71 |
||
|
ARYZTA AG CH0043238366 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 16.50 |
0.56 36.33 |
0.32 17.88 |
||
|
Ascom CH0011339204 |
6.05 6.15 |
6.05 6.05 |
-0.10 -1.63 |
08:03:08 22.05.2026 |
0.70 13.65 |
2.47 73.51 |
2.43 71.22 |
||
|
ASMALLWORLD AG CH0404880129 |
0.56 0.59 |
0.56 0.56 |
-0.04 -5.93 |
08:03:08 22.05.2026 |
-0.03 -3.76 |
-0.12 -15.23 |
-0.51 -44.35 |
||
|
Autoneum AG CH0127480363 |
126.00 122.00 |
123.00 126.00 |
4.00 3.28 |
21:39:00 22.05.2026 |
-13.20 -10.31 |
-33.00 -22.33 |
-30.60 -21.05 |
||
|
Avolta (ex Dufry) CH0023405456 |
51.00 50.50 |
51.00 51.00 |
0.50 0.99 |
09:09:10 22.05.2026 |
-5.50 -10.66 |
3.18 7.41 |
1.54 3.46 |
||
|
BACHEM HOLDING AG CH1176493729 |
84.85 84.55 |
84.85 84.85 |
0.30 0.35 |
08:03:08 22.05.2026 |
13.40 20.60 |
29.01 58.68 |
26.90 52.18 |
||
|
Bajaj Mobility (ex Pierer Mobility) AT0000KTMI02 |
19.76 19.26 |
19.38 20.00 |
0.50 2.60 |
18:29:04 22.05.2026 |
1.88 11.85 |
2.08 13.28 |
-2.04 -10.31 |
||
|
Banque Cantonale de Geneve CH1485899350 |
36.00 35.80 |
36.00 36.00 |
0.20 0.56 |
08:03:25 22.05.2026 |
2.20 7.14 |
8.50 34.69 |
8.80 36.36 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
107.00 103.00 |
107.00 107.00 |
4.00 3.88 |
08:03:25 22.05.2026 |
17.50 22.73 |
26.00 37.96 |
33.00 53.66 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
129.00 128.00 |
129.00 129.00 |
1.00 0.78 |
08:06:50 22.05.2026 |
4.20 3.67 |
25.25 27.08 |
20.65 21.10 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’311.00 1’334.00 |
1’311.00 1’311.00 |
-23.00 -1.72 |
08:06:50 22.05.2026 |
-220.00 -15.14 |
-28.00 -2.22 |
505.50 69.48 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
1’140.00 1’130.00 |
1’140.00 1’140.00 |
10.00 0.88 |
08:03:25 22.05.2026 |
-120.00 -10.26 |
114.00 12.18 |
112.00 11.94 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
58.00 58.20 |
58.00 58.00 |
-0.20 -0.34 |
08:06:50 22.05.2026 |
0.10 0.19 |
6.15 12.88 |
8.65 19.12 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
102.00 101.00 |
102.00 102.00 |
1.00 0.99 |
08:03:25 22.05.2026 |
-14.30 -13.24 |
13.30 16.54 |
15.10 19.21 |
||
|
BB Biotech AG CH0038389992 |
48.35 48.30 |
48.10 48.50 |
0.05 0.10 |
10:45:13 22.05.2026 |
-2.35 -5.06 |
1.65 3.89 |
14.50 48.99 |
||
|
BELIMO Holding AG CH1101098163 |
841.00 826.00 |
841.00 841.00 |
15.00 1.82 |
08:06:50 22.05.2026 |
-151.50 -16.54 |
10.50 1.39 |
-32.00 -4.02 |
||
|
Bell AG CH0315966322 |
194.00 193.00 |
194.00 194.00 |
1.00 0.52 |
08:03:08 22.05.2026 |
-31.50 -14.82 |
-48.00 -20.96 |
-87.50 -32.59 |
||
|
Bellevue AG CH0028422100 |
8.10 8.15 |
8.10 8.10 |
-0.05 -0.61 |
08:03:25 22.05.2026 |
-3.76 -33.27 |
-1.02 -11.92 |
-2.20 -22.59 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
56.00 56.00 |
56.00 56.00 |
0.00 0.00 |
21:57:16 22.05.2026 |
-1.20 -2.24 |
3.40 6.94 |
10.50 25.06 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
404.00 400.00 |
404.00 404.00 |
4.00 1.00 |
08:03:08 22.05.2026 |
13.50 3.78 |
100.00 36.97 |
123.00 49.70 |
||
|
BKW AG CH0130293662 |
159.50 161.00 |
159.50 161.00 |
-1.50 -0.93 |
21:39:00 22.05.2026 |
0.10 0.07 |
-16.10 -9.82 |
-21.10 -12.49 |
||
|
Bossard AG CH0238627142 |
185.00 182.00 |
185.00 185.00 |
3.00 1.65 |
08:31:26 22.05.2026 |
-2.60 -1.52 |
15.80 10.31 |
-24.20 -12.53 |
||
|
Bucher Industries AG CH0002432174 |
339.60 340.20 |
339.60 340.20 |
-0.60 -0.18 |
21:39:00 22.05.2026 |
-71.50 -18.55 |
-34.50 -9.90 |
-80.50 -20.41 |
||
|
Burckhardt Compression AG CH0025536027 |
540.00 540.00 |
540.00 540.00 |
0.00 0.00 |
21:39:00 22.05.2026 |
-60.00 -10.34 |
3.00 0.58 |
-92.00 -15.03 |
||
|
Burkhalter Holding AG CH0212255803 |
187.00 186.00 |
187.00 187.00 |
1.00 0.54 |
09:01:52 22.05.2026 |
16.80 10.76 |
33.00 23.57 |
45.40 35.58 |
||
|
BVZ AG CH0008207356 |
1’600.00 1’610.00 |
1’600.00 1’600.00 |
-10.00 -0.62 |
08:06:50 22.05.2026 |
150.00 11.19 |
400.00 36.70 |
525.00 54.40 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
197.00 196.00 |
197.00 197.00 |
1.00 0.51 |
08:03:08 22.05.2026 |
-89.70 -32.68 |
-57.70 -23.79 |
-94.20 -33.76 |
||
|
Calida AG CH0126639464 |
18.80 19.10 |
17.90 18.80 |
-0.30 -1.57 |
17:16:39 22.05.2026 |
4.68 38.24 |
4.80 39.60 |
-1.18 -6.52 |
||
|
Carlo Gavazzi Holding AG CH1278877563 |
161.00 161.00 |
161.00 161.00 |
0.00 0.00 |
08:03:08 22.05.2026 |
0.50 0.33 |
-12.00 -7.27 |
-62.00 -28.84 |
||
|
Cembra Money Bank AG CH0225173167 |
105.00 106.00 |
105.00 105.00 |
-1.00 -0.94 |
08:31:26 22.05.2026 |
0.75 0.78 |
6.25 6.87 |
-6.00 -5.81 |
||
|
Centiel (ex HT5, ex HOCN, ex HOCHDORF) CH0024666528 |
5.30 4.68 |
5.30 5.30 |
0.62 13.25 |
09:28:06 22.05.2026 |
2.28 108.57 |
2.77 172.05 |
2.84 184.42 |
||
|
Cham Swiss Properties AG CH0524026959 |
26.00 25.80 |
25.80 26.00 |
0.20 0.78 |
15:25:02 22.05.2026 |
-0.70 -2.79 |
1.20 5.17 |
1.60 7.02 |
||
|
Cicor Technologies Ltd. CH0008702190 |
152.40 153.80 |
152.40 152.40 |
-1.40 -0.91 |
08:03:25 22.05.2026 |
-24.80 -14.94 |
-28.80 -16.94 |
18.70 15.27 |
||
|
Clariant AG (N) CH0012142631 |
8.78 8.30 |
8.53 8.78 |
0.48 5.79 |
12:38:11 22.05.2026 |
-0.33 -4.11 |
0.74 10.82 |
-1.36 -15.22 |
||
|
COLTENE AG CH0025343259 |
55.00 54.00 |
54.00 55.00 |
1.00 1.85 |
21:39:00 22.05.2026 |
-7.90 -13.67 |
1.50 3.10 |
-14.90 -22.99 |
||
|
Comet Holding AG CH0360826991 |
378.20 386.00 |
378.20 378.20 |
-7.80 -2.02 |
08:03:08 22.05.2026 |
47.40 15.74 |
169.90 95.08 |
118.80 51.70 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
312.00 316.00 |
312.00 312.00 |
-4.00 -1.27 |
08:06:50 22.05.2026 |
23.50 8.74 |
-2.50 -0.85 |
56.50 23.94 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
86.40 86.40 |
86.40 86.40 |
0.00 0.00 |
08:31:26 22.05.2026 |
-40.20 -33.72 |
11.90 17.73 |
24.70 45.49 |
||
|
CPH Group CH0001624714 |
63.50 63.00 |
63.50 63.50 |
0.50 0.79 |
08:03:25 22.05.2026 |
-7.00 -10.84 |
-11.80 -17.00 |
-10.20 -15.04 |
||
|
Crealogix CH0011115703 |
62.60 62.60 |
0.00 0.00 |
0.00 0.00 |
19:58:31 29.09.2024 |
10.50 21.43 |
11.50 23.96 |
11.10 22.93 |
||
|
Curatis AG CH1330780979 |
25.60 24.40 |
25.60 25.60 |
1.20 4.92 |
08:03:25 22.05.2026 |
5.50 31.61 |
10.45 83.94 |
12.85 127.86 |
