SPI ex SLI 3305142 / CH0033051423
5’278.55
Pkt
4.93
Pkt
0.09
%
14:39:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accelleron Industries AG CH1169360919 |
91.80 90.40 |
91.80 92.40 |
1.40 1.55 |
09:55:01 04.05.2026 |
10.15 13.75 |
18.55 28.36 |
39.81 90.19 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Addex Therapeutics Ltd. CH0029850754 |
0.04 0.04 |
0.04 0.04 |
0.00 0.00 |
08:27:04 04.05.2026 |
0.00 0.40 |
-0.01 -22.84 |
-0.01 -16.39 |
||
|
Adval Tech AG CH0008967926 |
39.40 37.80 |
38.00 39.40 |
1.60 4.23 |
14:46:33 04.05.2026 |
1.80 5.45 |
-6.20 -15.12 |
-27.70 -44.32 |
||
|
AEVIS VICTORIA SA CH0478634105 |
14.90 14.80 |
14.90 14.90 |
0.10 0.68 |
08:17:37 04.05.2026 |
0.00 0.00 |
0.30 2.24 |
0.20 1.48 |
||
|
Allreal AG CH0008837566 |
230.00 226.00 |
230.00 230.00 |
4.00 1.77 |
08:18:33 04.05.2026 |
-12.50 -5.53 |
21.70 11.31 |
31.70 17.44 |
||
|
ALSO AG CH0024590272 |
173.00 175.00 |
173.00 173.00 |
-2.00 -1.14 |
08:24:25 04.05.2026 |
-35.20 -17.71 |
-67.90 -29.33 |
-87.90 -34.95 |
||
|
APG SGA S.A. CH0019107025 |
198.00 196.00 |
196.00 199.00 |
2.00 1.02 |
14:46:52 04.05.2026 |
-32.50 -15.40 |
-32.50 -15.40 |
-44.50 -19.96 |
||
|
Arbonia AG CH0110240600 |
4.48 4.52 |
4.48 4.48 |
-0.04 -0.89 |
08:24:25 04.05.2026 |
-0.91 -18.02 |
-0.97 -18.98 |
-2.10 -33.65 |
||
|
ARYZTA AG CH0043238366 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 16.50 |
0.56 36.33 |
0.32 17.88 |
||
|
Ascom CH0011339204 |
5.55 5.45 |
5.55 5.55 |
0.10 1.83 |
08:18:33 04.05.2026 |
-0.13 -2.43 |
1.59 43.80 |
2.00 62.11 |
||
|
ASMALLWORLD AG CH0404880129 |
0.58 0.55 |
0.58 0.58 |
0.03 5.50 |
08:18:33 04.05.2026 |
-0.08 -11.76 |
-0.25 -29.41 |
-0.55 -47.83 |
||
|
Autoneum AG CH0127480363 |
123.00 123.00 |
123.00 123.00 |
0.00 0.00 |
08:04:55 04.05.2026 |
-9.20 -7.28 |
-42.20 -26.47 |
-6.60 -5.33 |
||
|
Avolta (ex Dufry) CH0023405456 |
46.82 45.48 |
46.82 46.82 |
1.34 2.95 |
09:26:10 04.05.2026 |
-5.04 -10.66 |
-0.14 -0.33 |
4.76 12.69 |
||
|
BACHEM HOLDING AG CH1176493729 |
74.55 71.60 |
74.55 74.55 |
2.95 4.12 |
08:18:33 04.05.2026 |
-1.95 -2.79 |
9.30 15.83 |
17.70 35.15 |
||
|
Bajaj Mobility (ex Pierer Mobility) AT0000KTMI02 |
17.48 17.30 |
17.48 17.62 |
0.18 1.04 |
09:19:28 04.05.2026 |
0.00 0.00 |
3.06 24.13 |
4.24 36.87 |
||
|
Banque Cantonale de Geneve CH1485899350 |
38.80 38.20 |
38.80 38.80 |
0.60 1.57 |
08:17:38 04.05.2026 |
7.70 27.70 |
10.70 43.15 |
10.80 43.72 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
108.00 113.00 |
108.00 115.00 |
-5.00 -4.42 |
14:24:17 04.05.2026 |
31.00 41.89 |
41.00 64.06 |
44.00 72.13 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
133.00 132.00 |
133.00 133.00 |
1.00 0.76 |
08:24:25 04.05.2026 |
18.00 17.21 |
28.55 30.36 |
21.20 20.91 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’266.00 1’255.00 |
1’266.00 1’266.00 |
11.00 0.88 |
08:24:25 04.05.2026 |
-189.00 -13.98 |
91.00 8.49 |
422.00 56.95 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
1’160.00 1’150.00 |
1’160.00 1’160.00 |
10.00 0.87 |
08:17:38 04.05.2026 |
-65.00 -5.73 |
134.00 14.32 |
186.00 21.04 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
59.90 57.20 |
58.90 59.90 |
2.70 4.72 |
08:11:18 04.05.2026 |
-0.70 -1.30 |
7.05 15.24 |
9.10 20.59 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
105.00 103.00 |
105.00 105.00 |
2.00 1.94 |
08:17:37 04.05.2026 |
-1.00 -1.02 |
16.00 19.80 |
22.20 29.76 |
||
|
BB Biotech AG CH0038389992 |
48.25 48.20 |
47.85 48.25 |
0.05 0.10 |
09:58:53 04.05.2026 |
-1.85 -3.99 |
3.25 7.88 |
14.95 50.59 |
||
|
BELIMO Holding AG CH1101098163 |
772.50 758.50 |
772.50 772.50 |
14.00 1.85 |
08:24:25 04.05.2026 |
-135.50 -16.04 |
-153.50 -17.79 |
11.50 1.65 |
||
|
Bell AG CH0315966322 |
199.00 200.00 |
199.00 199.00 |
-1.00 -0.50 |
08:18:33 04.05.2026 |
-33.00 -14.86 |
-43.50 -18.71 |
-76.50 -28.81 |
||
|
Bellevue AG CH0028422100 |
8.25 8.15 |
8.25 8.25 |
0.10 1.23 |
08:17:38 04.05.2026 |
-3.62 -32.04 |
-0.88 -10.28 |
-0.92 -10.70 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
54.00 56.00 |
54.00 54.00 |
-2.00 -3.57 |
14:46:22 04.05.2026 |
-8.60 -14.10 |
5.60 11.97 |
10.90 26.27 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
438.00 434.00 |
438.00 440.00 |
4.00 0.92 |
09:34:32 04.05.2026 |
83.50 25.89 |
144.00 54.96 |
152.50 60.16 |
||
|
BKW AG CH0130293662 |
170.90 168.20 |
170.90 170.90 |
2.70 1.61 |
08:01:25 04.05.2026 |
10.90 7.47 |
-23.90 -13.23 |
-8.70 -5.26 |
||
|
Bossard AG CH0238627142 |
174.00 173.00 |
174.00 174.00 |
1.00 0.58 |
08:27:04 04.05.2026 |
8.50 5.59 |
-13.70 -7.86 |
-19.30 -10.73 |
||
|
Bucher Industries AG CH0002432174 |
335.60 335.20 |
335.60 335.60 |
0.40 0.12 |
08:04:55 04.05.2026 |
-52.00 -14.53 |
-57.50 -15.82 |
-49.00 -13.80 |
||
|
Burckhardt Compression AG CH0025536027 |
560.00 560.00 |
560.00 560.00 |
0.00 0.00 |
08:04:55 04.05.2026 |
-19.00 -3.56 |
-47.00 -8.36 |
-43.00 -7.71 |
||
|
Burkhalter Holding AG CH0212255803 |
202.00 198.00 |
202.00 202.00 |
4.00 2.02 |
08:17:37 04.05.2026 |
44.80 31.91 |
42.00 29.33 |
62.60 51.06 |
||
|
BVZ AG CH0008207356 |
1’600.00 1’520.00 |
1’600.00 1’600.00 |
80.00 5.26 |
09:34:12 04.05.2026 |
90.00 6.57 |
400.00 37.74 |
525.00 56.15 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
220.00 198.00 |
206.00 220.00 |
22.00 11.11 |
14:22:18 04.05.2026 |
-80.50 -29.87 |
-62.50 -24.85 |
-63.00 -25.00 |
||
|
Calida AG CH0126639464 |
16.10 16.10 |
16.10 16.10 |
0.00 0.00 |
08:18:33 04.05.2026 |
3.66 30.10 |
2.04 14.80 |
-0.04 -0.25 |
||
|
Carlo Gavazzi Holding AG CH1278877563 |
157.00 155.00 |
157.00 157.00 |
2.00 1.29 |
08:18:33 04.05.2026 |
-10.00 -6.29 |
-11.50 -7.17 |
-45.00 -23.20 |
||
|
Cembra Money Bank AG CH0225173167 |
103.00 101.00 |
103.00 103.00 |
2.00 1.98 |
08:27:04 04.05.2026 |
-3.30 -3.34 |
3.85 4.20 |
-4.05 -4.07 |
||
|
Centiel (ex HT5, ex HOCN, ex HOCHDORF) CH0024666528 |
3.84 3.82 |
3.84 3.84 |
0.02 0.52 |
08:18:33 04.05.2026 |
1.52 72.38 |
2.03 127.39 |
2.12 141.33 |
||
|
Cham Swiss Properties AG CH0524026959 |
28.20 28.20 |
28.20 28.20 |
0.00 0.00 |
09:55:01 04.05.2026 |
1.30 5.16 |
3.20 13.73 |
4.40 19.91 |
||
|
Cicor Technologies Ltd. CH0008702190 |
152.20 146.00 |
152.20 152.20 |
6.20 4.25 |
08:17:36 04.05.2026 |
13.60 11.06 |
-76.40 -35.87 |
25.60 23.06 |
||
|
Clariant AG (N) CH0012142631 |
8.96 8.54 |
8.96 8.96 |
0.42 4.92 |
08:17:37 04.05.2026 |
0.84 11.69 |
0.82 11.45 |
-0.79 -9.05 |
||
|
COLTENE AG CH0025343259 |
50.00 50.00 |
50.00 50.00 |
0.00 0.00 |
08:04:55 04.05.2026 |
-8.50 -15.43 |
0.90 1.97 |
-15.90 -25.44 |
||
|
Comet Holding AG CH0360826991 |
345.60 319.00 |
333.20 345.60 |
26.60 8.34 |
09:57:10 04.05.2026 |
1.60 0.53 |
103.30 52.25 |
88.80 41.85 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
318.00 308.00 |
318.00 318.00 |
10.00 3.25 |
08:24:25 04.05.2026 |
-7.00 -2.38 |
-15.00 -4.97 |
69.00 31.65 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
87.90 88.60 |
87.90 90.10 |
-0.70 -0.79 |
12:08:02 04.05.2026 |
-33.50 -28.93 |
14.50 21.39 |
34.65 72.72 |
||
|
CPH Group CH0001624714 |
62.50 63.50 |
62.50 62.50 |
-1.00 -1.57 |
08:17:37 04.05.2026 |
-8.80 -13.06 |
-11.60 -16.52 |
-7.60 -11.48 |
||
|
Crealogix CH0011115703 |
62.60 62.60 |
0.00 0.00 |
0.00 0.00 |
19:58:31 29.09.2024 |
10.50 21.43 |
11.50 23.96 |
11.10 22.93 |
||
|
Curatis AG CH1330780979 |
26.20 26.60 |
26.20 26.20 |
-0.40 -1.50 |
08:17:38 04.05.2026 |
8.10 48.50 |
11.30 83.70 |
14.70 145.54 |
