SPI ex SLI 3305142 / CH0033051423
4’989.12
Pkt
-8.25
Pkt
-0.17
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Medacta CH0468525222 |
156.80 157.20 |
156.60 157.20 |
-0.40 -0.25 |
15:29:01 31.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Medartis Holding AG CH0386200239 |
86.80 84.40 |
84.40 86.80 |
2.40 2.84 |
21:38:39 31.10.2025 |
-8.30 -9.49 |
2.40 3.13 |
22.10 38.70 |
||
|
Medmix CH1129677105 |
15.45 17.40 |
0.00 0.00 |
-1.95 -11.21 |
23:20:00 28.07.2025 |
-2.90 -23.81 |
-1.06 -10.25 |
-0.65 -6.55 |
||
|
Meier Tobler CH0208062627 |
42.20 42.20 |
42.20 42.20 |
0.00 0.00 |
09:18:09 31.10.2025 |
3.60 9.96 |
5.10 14.72 |
11.25 39.47 |
||
|
METALL ZUG AG B CH0039821084 |
762.00 764.00 |
762.00 762.00 |
-2.00 -0.26 |
21:38:39 31.10.2025 |
-276.00 -26.80 |
-276.00 -26.80 |
-456.00 -37.69 |
||
|
Mikron AG (Mikron Technology) CH0003390066 |
22.85 22.75 |
22.40 22.85 |
0.10 0.44 |
15:29:01 31.10.2025 |
3.28 17.90 |
5.60 35.00 |
6.70 44.97 |
||
|
mobilezone ag CH0276837694 |
12.86 12.84 |
12.86 12.88 |
0.02 0.16 |
15:29:01 31.10.2025 |
0.74 6.48 |
0.84 7.42 |
-1.78 -12.77 |
||
|
Mobimo AG CH0011108872 |
368.00 367.00 |
367.50 368.00 |
1.00 0.27 |
16:06:19 31.10.2025 |
22.00 6.91 |
22.00 6.91 |
70.50 26.11 |
||
|
Molecular Partners AG CH0256379097 |
3.18 3.12 |
3.18 3.18 |
0.06 1.92 |
08:05:14 31.10.2025 |
-0.09 -2.96 |
-0.34 -10.20 |
-2.50 -45.87 |
||
|
Montana Aerospace CH1110425654 |
30.00 29.20 |
30.00 30.00 |
0.80 2.74 |
08:18:35 31.10.2025 |
2.10 7.39 |
14.00 84.85 |
14.90 95.51 |
||
|
Newron Pharmaceuticals S.p.A.Az. IT0004147952 |
15.32 15.38 |
15.32 15.32 |
-0.06 -0.39 |
08:02:34 31.10.2025 |
7.29 104.59 |
7.10 99.16 |
6.02 73.06 |
||
|
Novavest Real Estate AG CH0212186248 |
42.60 42.60 |
42.60 42.60 |
0.00 0.00 |
09:04:45 31.10.2025 |
0.70 1.80 |
3.56 9.87 |
6.83 20.85 |
||
|
ObsEva AG CH1260041939 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
15:20:08 22.04.2023 |
-0.04 -80.77 |
-0.04 -78.26 |
-0.08 -88.84 |
||
|
OC Oerlikon Corporation AG CH0000816824 |
3.04 3.09 |
3.04 3.04 |
-0.05 -1.55 |
09:04:45 31.10.2025 |
-1.18 -29.06 |
-0.61 -17.53 |
-1.12 -28.00 |
||
|
ONE swiss bank CH0473243506 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.46 16.20 |
0.68 25.95 |
1.80 120.00 |
||
|
Orascom Development AG CH0038285679 |
5.64 5.64 |
0.00 0.00 |
0.00 0.00 |
09:16:59 05.06.2025 |
1.70 43.81 |
1.63 41.27 |
0.99 21.57 |
||
|
Orell Fuessli AG CH0003420806 |
121.00 124.00 |
121.00 124.00 |
-3.00 -2.42 |
21:38:39 31.10.2025 |
10.50 10.00 |
17.50 17.86 |
38.10 49.22 |
||
|
Orior AG CH0111677362 |
14.62 14.78 |
14.62 14.62 |
-0.16 -1.08 |
08:05:14 31.10.2025 |
1.74 14.38 |
-4.80 -25.75 |
-29.81 -68.29 |
||
|
Peach Property Group AG CH0118530366 |
6.79 6.67 |
6.79 6.79 |
0.12 1.80 |
08:05:14 31.10.2025 |
0.05 0.82 |
-0.09 -1.44 |
0.12 1.92 |
||
|
Perrot Duval SA CH0252620700 |
131.00 125.00 |
0.00 0.00 |
6.00 4.80 |
18:41:42 13.08.2019 |
-11.00 -21.57 |
-22.50 -36.00 |
-25.00 -38.46 |
||
|
Phoenix Mecano AG CH1261338102 |
474.00 473.00 |
474.00 474.00 |
1.00 0.21 |
08:05:14 31.10.2025 |
-17.00 -3.70 |
17.00 4.00 |
12.00 2.79 |
||
|
Pierer Mobility (ex KTM Industries) AT0000KTMI02 |
13.32 13.20 |
13.00 13.32 |
0.12 0.91 |
16:25:18 31.10.2025 |
-4.52 -27.33 |
0.52 4.52 |
-0.06 -0.50 |
||
|
PLAZZA AG CH0284142913 |
427.00 427.00 |
427.00 427.00 |
0.00 0.00 |
09:16:02 31.10.2025 |
0.00 0.00 |
41.00 11.45 |
72.00 22.02 |
||
|
PolyPeptide CH1110760852 |
27.80 27.40 |
27.20 27.80 |
0.40 1.46 |
15:34:28 31.10.2025 |
3.35 14.69 |
7.11 37.34 |
-2.55 -8.89 |
||
|
Private Equity Holding AG CH0006089921 |
63.50 64.50 |
63.50 64.00 |
-1.00 -1.55 |
15:29:01 31.10.2025 |
-6.00 -8.82 |
-9.00 -12.68 |
-9.00 -12.68 |
||
|
PSP Swiss Property AG CH0018294154 |
150.00 149.50 |
150.00 150.00 |
0.50 0.33 |
08:05:14 31.10.2025 |
1.30 0.94 |
-7.80 -5.31 |
15.80 12.81 |
||
|
Relief Therapeutics Holding AG CH1251125998 |
3.36 3.38 |
3.36 3.36 |
-0.02 -0.44 |
09:04:45 31.10.2025 |
0.43 15.64 |
0.92 40.40 |
-2.64 -45.36 |
||
|
Rieter AG (N) CH0003671440 |
3.48 3.36 |
3.36 3.48 |
0.12 3.57 |
21:38:39 31.10.2025 |
-30.44 -89.98 |
-34.50 -91.05 |
-48.79 -93.50 |
||
|
Romande Energie S.A. CH1263676327 |
45.70 45.90 |
45.70 45.90 |
-0.20 -0.44 |
21:38:39 31.10.2025 |
0.60 1.44 |
-0.70 -1.63 |
-3.90 -8.46 |
||
|
Sankt Galler Kantonalbank (N) CH0011484067 |
547.00 548.00 |
547.00 547.00 |
-1.00 -0.18 |
09:04:45 31.10.2025 |
15.50 3.13 |
13.00 2.62 |
86.00 20.28 |
||
|
Santhera Pharmaceuticals AG CH1276028821 |
11.12 10.94 |
11.12 11.12 |
0.18 1.65 |
08:05:14 31.10.2025 |
-5.06 -33.29 |
-4.36 -30.07 |
1.28 14.45 |
||
|
Schindler AG NA CH0024638212 |
288.50 289.00 |
288.50 288.50 |
-0.50 -0.17 |
08:02:34 31.10.2025 |
-15.00 -5.24 |
-20.50 -7.02 |
24.50 9.92 |
||
|
Schlatter Industries AG CH0002277314 |
41.20 37.80 |
0.00 0.00 |
3.40 8.99 |
19:32:16 17.07.2019 |
-3.00 -13.04 |
-1.40 -6.54 |
-3.20 -13.79 |
||
|
Schweiter Technologies AG CH1248667003 |
300.00 298.00 |
300.00 300.00 |
2.00 0.67 |
09:16:02 31.10.2025 |
-99.50 -26.05 |
-97.50 -25.66 |
-122.50 -30.25 |
||
|
Schweizerische Nationalbank CH0001319265 |
3’840.00 3’910.00 |
3’840.00 3’840.00 |
-70.00 -1.79 |
09:19:35 31.10.2025 |
410.00 12.81 |
320.00 9.73 |
-30.00 -0.82 |
||
|
Sensirion Holding AG CH0406705126 |
62.40 62.60 |
62.40 62.40 |
-0.20 -0.32 |
08:18:35 31.10.2025 |
-24.40 -29.58 |
-5.60 -8.79 |
-6.50 -10.06 |
||
|
SF Urban Properties AG CH0032816131 |
104.00 104.00 |
104.00 104.00 |
0.00 0.00 |
09:04:45 31.10.2025 |
-1.20 -1.21 |
4.80 5.16 |
6.20 6.77 |
||
|
SFS AG CH0239229302 |
117.40 117.00 |
117.40 117.40 |
0.40 0.34 |
09:04:45 31.10.2025 |
3.20 3.01 |
-1.40 -1.26 |
-16.00 -12.74 |
||
|
SHL Telemedicine IL0010855885 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
05:46:46 20.09.2025 |
-0.32 -21.05 |
-0.80 -40.00 |
-1.30 -52.00 |
||
|
Siegfried AG (N) CH0014284498 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-77.73 -7.82 |
-233.07 -20.28 |
46.30 5.32 |
||
|
SIG Group CH0435377954 |
9.64 9.09 |
9.35 9.67 |
0.55 6.00 |
15:29:01 31.10.2025 |
-4.72 -34.89 |
-7.10 -44.63 |
-10.04 -53.26 |
||
|
SKAN CH0013396012 |
55.00 55.00 |
55.00 55.00 |
0.00 0.00 |
09:16:02 31.10.2025 |
-24.70 -32.41 |
-15.70 -23.36 |
-25.30 -32.94 |
||
|
SoftwareONE CH0496451508 |
8.75 8.65 |
8.65 8.75 |
0.10 1.16 |
21:38:39 31.10.2025 |
1.64 24.62 |
2.60 45.61 |
-4.56 -35.46 |
||
|
Stadler Rail CH0002178181 |
21.28 21.70 |
21.28 21.28 |
-0.42 -1.94 |
08:18:35 31.10.2025 |
-1.72 -7.86 |
-1.52 -7.01 |
-4.89 -19.52 |
||
|
StarragTornos Holding CH0002361068 |
32.80 33.00 |
32.80 32.80 |
-0.20 -0.61 |
09:04:45 31.10.2025 |
-3.30 -9.65 |
-4.90 -13.69 |
-9.30 -23.13 |
||
|
Sulzer AG (N) CH0038388911 |
144.00 144.00 |
144.00 144.00 |
0.00 0.00 |
08:02:34 31.10.2025 |
-24.80 -15.74 |
-6.40 -4.60 |
-3.20 -2.35 |
||
|
Swatch (N) CH0012255144 |
37.82 38.10 |
37.82 37.82 |
-0.28 -0.73 |
08:18:35 31.10.2025 |
5.32 17.69 |
6.74 23.52 |
0.20 0.57 |
||
|
Swiss Prime Site AG CH0008038389 |
122.80 122.10 |
122.70 123.20 |
0.70 0.57 |
15:29:01 31.10.2025 |
1.10 0.98 |
-2.50 -2.15 |
19.75 21.00 |
||
|
Swissquote AG (N) CH0010675863 |
546.50 547.00 |
546.50 546.50 |
-0.50 -0.09 |
08:02:34 31.10.2025 |
-33.50 -6.20 |
84.00 19.86 |
206.20 68.55 |
||
|
Tecan (N) CH0012100191 |
157.60 160.40 |
156.20 157.60 |
-2.80 -1.75 |
09:04:05 31.10.2025 |
-14.60 -8.93 |
-10.70 -6.70 |
-71.10 -32.32 |
