SPI ex SLI 3305142 / CH0033051423
5’062.07
Pkt
5.29
Pkt
0.10
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Medacta CH0468525222 |
156.80 153.40 |
150.40 156.80 |
3.40 2.22 |
15:29:02 09.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Medartis Holding AG CH0386200239 |
97.30 97.10 |
97.20 97.30 |
0.20 0.21 |
21:47:36 09.09.2025 |
13.80 17.88 |
17.40 23.64 |
31.70 53.46 |
||
|
Medmix CH1129677105 |
10.16 10.52 |
10.10 10.44 |
-0.36 -3.42 |
17:37:11 09.09.2025 |
-0.12 -1.13 |
-0.34 -3.14 |
0.55 5.54 |
||
|
Meier Tobler CH0208062627 |
39.05 38.90 |
39.05 39.05 |
0.15 0.39 |
09:08:54 09.09.2025 |
-3.95 -10.03 |
6.85 23.95 |
10.55 42.37 |
||
|
METALL ZUG AG B CH0039821084 |
890.00 904.00 |
890.00 904.00 |
-14.00 -1.55 |
21:47:36 09.09.2025 |
-120.00 -11.54 |
-140.00 -13.21 |
-285.00 -23.65 |
||
|
Meyer Burger Technology AG CH1357065999 |
0.50 0.89 |
0.00 0.00 |
-0.39 -43.82 |
08:52:19 02.06.2025 |
-0.37 -22.25 |
0.84 179.57 |
-7.25 -84.80 |
||
|
Mikron AG (Mikron Technology) CH0003390066 |
19.66 19.68 |
19.50 19.66 |
-0.02 -0.10 |
15:29:02 09.09.2025 |
1.52 8.94 |
3.97 27.29 |
0.92 5.23 |
||
|
mobilezone ag CH0276837694 |
11.66 11.76 |
11.62 11.66 |
-0.10 -0.85 |
15:29:02 09.09.2025 |
-1.02 -8.64 |
-1.46 -11.93 |
-2.38 -18.09 |
||
|
Mobimo AG CH0011108872 |
345.00 347.50 |
345.00 345.00 |
-2.50 -0.72 |
08:01:24 09.09.2025 |
1.00 0.31 |
17.00 5.56 |
54.00 20.07 |
||
|
Molecular Partners AG CH0256379097 |
2.84 2.89 |
2.84 2.84 |
-0.06 -1.90 |
08:01:25 09.09.2025 |
-0.05 -1.69 |
-1.30 -30.87 |
-2.05 -41.41 |
||
|
Montana Aerospace CH1110425654 |
25.40 25.60 |
25.40 25.40 |
-0.20 -0.78 |
08:05:25 09.09.2025 |
7.41 37.35 |
8.75 47.30 |
8.15 42.67 |
||
|
Newron Pharmaceuticals S.p.A.Az. IT0004147952 |
9.90 10.66 |
9.90 9.90 |
-0.76 -7.13 |
08:05:21 09.09.2025 |
1.31 17.90 |
-0.48 -5.27 |
0.80 10.22 |
||
|
Novavest Real Estate AG CH0212186248 |
41.60 41.60 |
41.60 41.60 |
0.00 0.00 |
08:08:07 09.09.2025 |
2.59 7.01 |
4.71 13.51 |
8.18 26.04 |
||
|
ObsEva AG CH1260041939 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
15:20:08 22.04.2023 |
-0.04 -80.77 |
-0.04 -78.26 |
-0.08 -88.84 |
||
|
OC Oerlikon Corporation AG CH0000816824 |
3.16 3.13 |
3.10 3.20 |
0.03 0.96 |
16:30:29 09.09.2025 |
-0.81 -21.86 |
-1.10 -27.43 |
-1.74 -37.37 |
||
|
ONE swiss bank CH0473243506 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.46 16.20 |
0.68 25.95 |
1.80 120.00 |
||
|
Orascom Development AG CH0038285679 |
5.64 0.00 |
0.00 0.00 |
0.00 0.00 |
09:16:59 05.06.2025 |
1.70 43.81 |
1.63 41.27 |
0.99 21.57 |
||
|
Orell Fuessli AG CH0003420806 |
121.00 119.00 |
119.00 121.00 |
2.00 1.68 |
21:47:36 09.09.2025 |
13.10 13.45 |
27.90 33.78 |
34.10 44.63 |
||
|
Orior AG CH0111677362 |
14.70 15.46 |
14.70 14.70 |
-0.76 -4.92 |
08:01:25 09.09.2025 |
0.72 5.33 |
-12.83 -47.43 |
-38.48 -73.02 |
||
|
Peach Property Group AG CH0118530366 |
6.71 6.66 |
6.71 6.71 |
0.05 0.75 |
08:01:24 09.09.2025 |
0.00 0.00 |
-1.51 -19.79 |
1.15 23.20 |
||
|
Perrot Duval SA CH0252620700 |
131.00 125.00 |
0.00 0.00 |
6.00 4.80 |
18:41:42 13.08.2019 |
-9.00 -13.85 |
3.50 6.67 |
-9.00 -13.85 |
||
|
Phoenix Mecano AG CH1261338102 |
460.00 450.00 |
460.00 460.00 |
10.00 2.22 |
08:01:25 09.09.2025 |
-26.00 -5.75 |
-7.00 -1.62 |
-4.00 -0.93 |
||
|
Pierer Mobility (ex KTM Industries) AT0000KTMI02 |
16.10 15.76 |
15.86 16.10 |
0.34 2.16 |
11:44:06 09.09.2025 |
-1.86 -10.93 |
-4.36 -22.34 |
-10.44 -40.78 |
||
|
PLAZZA AG CH0284142913 |
427.00 424.00 |
427.00 427.00 |
3.00 0.71 |
09:08:54 09.09.2025 |
14.00 3.64 |
38.00 10.53 |
83.00 26.27 |
||
|
PolyPeptide CH1110760852 |
27.20 27.40 |
27.20 27.20 |
-0.20 -0.73 |
08:08:07 09.09.2025 |
5.60 26.79 |
7.30 38.02 |
-5.50 -17.19 |
||
|
Private Equity Holding AG CH0006089921 |
69.50 69.00 |
69.00 71.00 |
0.50 0.72 |
15:29:01 09.09.2025 |
-4.50 -6.43 |
-8.70 -11.73 |
-8.30 -11.25 |
||
|
PSP Swiss Property AG CH0018294154 |
145.40 146.40 |
145.40 145.40 |
-1.00 -0.68 |
08:01:24 09.09.2025 |
-9.30 -6.42 |
1.80 1.35 |
11.10 8.92 |
||
|
Relief Therapeutics Holding AG CH1251125998 |
3.01 3.11 |
3.01 3.01 |
-0.10 -3.06 |
08:08:07 09.09.2025 |
0.59 26.70 |
-0.28 -9.09 |
0.80 40.00 |
||
|
Rieter AG (N) CH0003671440 |
56.70 58.10 |
56.70 59.40 |
-1.40 -2.41 |
21:47:36 09.09.2025 |
-20.90 -27.76 |
-31.80 -36.89 |
-44.10 -44.77 |
||
|
Romande Energie S.A. CH1263676327 |
44.50 44.40 |
44.40 44.50 |
0.10 0.23 |
21:47:36 09.09.2025 |
-1.80 -4.04 |
0.10 0.23 |
-8.30 -16.27 |
||
|
Sankt Galler Kantonalbank (N) CH0011484067 |
531.00 532.00 |
531.00 531.00 |
-1.00 -0.19 |
08:08:07 09.09.2025 |
26.50 5.50 |
27.00 5.61 |
91.00 21.82 |
||
|
Santhera Pharmaceuticals AG CH1276028821 |
15.18 15.26 |
15.18 15.18 |
-0.08 -0.52 |
08:01:24 09.09.2025 |
0.82 6.24 |
-1.86 -11.76 |
4.80 52.40 |
||
|
Schindler AG NA CH0024638212 |
311.00 310.00 |
311.00 311.00 |
1.00 0.32 |
08:05:21 09.09.2025 |
-0.50 -0.17 |
18.00 6.65 |
61.00 26.81 |
||
|
Schlatter Industries AG CH0002277314 |
41.20 37.80 |
0.00 0.00 |
3.40 8.99 |
19:32:16 17.07.2019 |
-0.80 -3.48 |
0.40 1.83 |
0.80 3.74 |
||
|
Schweiter Technologies AG CH1248667003 |
340.00 336.00 |
340.00 340.00 |
4.00 1.19 |
09:08:54 09.09.2025 |
-75.00 -19.01 |
-114.50 -26.38 |
-78.00 -19.62 |
||
|
Schweizerische Nationalbank CH0001319265 |
3’360.00 3’380.00 |
3’360.00 3’360.00 |
-20.00 -0.59 |
09:08:54 09.09.2025 |
-160.00 -4.78 |
-370.00 -10.39 |
-370.00 -10.39 |
||
|
Sensirion Holding AG CH0406705126 |
68.50 68.00 |
67.40 68.50 |
0.50 0.74 |
18:42:41 09.09.2025 |
-10.00 -13.64 |
5.60 9.71 |
0.80 1.28 |
||
|
SF Urban Properties AG CH0032816131 |
103.50 104.00 |
103.50 103.50 |
-0.50 -0.48 |
08:08:07 09.09.2025 |
2.00 2.08 |
-1.80 -1.80 |
3.40 3.59 |
||
|
SFS AG CH0239229302 |
115.40 114.60 |
115.40 115.40 |
0.80 0.70 |
08:08:07 09.09.2025 |
-9.40 -8.01 |
-9.80 -8.32 |
-18.40 -14.56 |
||
|
SHL Telemedicine IL0010855885 |
1.42 1.34 |
1.32 1.45 |
0.08 5.99 |
17:30:17 09.09.2025 |
-0.46 -24.86 |
-1.09 -43.95 |
-1.60 -53.51 |
||
|
Siegfried AG (N) CH0014284498 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-77.73 -7.82 |
-233.07 -20.28 |
46.30 5.32 |
||
|
SIG Group CH0435377954 |
13.92 13.69 |
13.66 13.92 |
0.23 1.68 |
21:16:57 09.09.2025 |
-3.96 -23.84 |
-5.66 -30.91 |
-4.67 -26.96 |
||
|
SKAN CH0013396012 |
63.00 63.00 |
63.00 63.00 |
0.00 0.00 |
09:48:52 09.09.2025 |
-15.00 -20.24 |
-12.80 -17.80 |
-21.00 -26.22 |
||
|
SoftwareONE CH0496451508 |
7.70 7.90 |
7.70 7.90 |
-0.20 -2.53 |
21:47:36 09.09.2025 |
-0.40 -5.26 |
1.08 17.88 |
-8.04 -53.03 |
||
|
Stadler Rail CH0002178181 |
21.48 21.58 |
21.48 21.66 |
-0.10 -0.46 |
18:42:41 09.09.2025 |
-0.52 -2.51 |
-2.45 -10.82 |
-6.00 -22.90 |
||
|
StarragTornos Holding CH0002361068 |
33.00 33.60 |
33.00 33.00 |
-0.60 -1.79 |
08:08:07 09.09.2025 |
-3.50 -10.00 |
-6.50 -17.11 |
-14.30 -31.22 |
||
|
Sulzer AG (N) CH0038388911 |
156.00 154.00 |
156.00 156.00 |
2.00 1.30 |
08:05:21 09.09.2025 |
-13.40 -8.43 |
-18.20 -11.11 |
19.40 15.37 |
||
|
Swatch (N) CH0012255144 |
32.26 32.08 |
32.02 32.26 |
0.18 0.56 |
12:07:23 09.09.2025 |
0.94 3.30 |
-4.05 -12.11 |
-3.55 -10.77 |
||
|
Swiss Prime Site AG CH0008038389 |
119.90 119.90 |
119.60 120.20 |
0.00 0.00 |
15:29:02 09.09.2025 |
-5.30 -4.53 |
7.40 7.10 |
14.65 15.11 |
||
|
Swissquote AG (N) CH0010675863 |
558.50 552.50 |
558.50 558.50 |
6.00 1.09 |
08:05:21 09.09.2025 |
31.60 6.47 |
138.60 36.34 |
235.00 82.46 |
