SPI ex SLI 3305142 / CH0033051423
5’062.07
Pkt
5.29
Pkt
0.10
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Tecan (N) CH0012100191 |
167.50 165.50 |
167.50 167.50 |
2.00 1.21 |
08:01:25 09.09.2025 |
-7.70 -4.74 |
-31.90 -17.10 |
-127.60 -45.22 |
||
|
Thurgauer Kantonalbank CH0231351104 |
167.00 165.00 |
167.00 167.00 |
2.00 1.21 |
08:01:24 09.09.2025 |
4.00 2.59 |
20.00 14.44 |
37.50 30.99 |
||
|
TX Group CH0011178255 |
203.50 209.00 |
203.50 203.50 |
-5.50 -2.63 |
09:08:54 09.09.2025 |
-16.70 -7.90 |
-3.80 -1.91 |
51.60 36.03 |
||
|
u-blox AG CH0033361673 |
145.20 145.80 |
144.40 147.00 |
-0.60 -0.41 |
15:29:01 09.09.2025 |
40.60 42.74 |
63.60 88.33 |
61.20 82.26 |
||
|
Valiant AG CH0014786500 |
137.00 137.00 |
137.00 137.00 |
0.00 0.00 |
08:01:25 09.09.2025 |
8.80 7.37 |
9.80 8.28 |
29.30 29.63 |
||
|
Varia US Properties CH0305285295 |
20.20 20.40 |
20.20 20.40 |
-0.20 -0.98 |
21:47:36 09.09.2025 |
2.45 14.45 |
-10.40 -34.90 |
-14.40 -42.60 |
||
|
Vaudoise Versicherungen CH0021545667 |
670.00 674.00 |
670.00 670.00 |
-4.00 -0.59 |
08:05:21 09.09.2025 |
18.00 2.91 |
115.00 22.03 |
181.00 39.69 |
||
|
Vetropack Holding AG Act nom -A- CH0530235594 |
26.05 26.55 |
26.05 26.05 |
-0.50 -1.88 |
08:01:25 09.09.2025 |
-9.00 -26.71 |
-2.90 -10.51 |
-6.45 -20.71 |
||
|
Villars SA CH0002609656 |
750.00 710.00 |
0.00 0.00 |
40.00 5.63 |
17:34:16 24.02.2022 |
-15.00 -2.40 |
55.00 9.91 |
30.00 5.17 |
||
|
Vontobel AG (N) CH0012335540 |
65.70 65.80 |
65.70 66.60 |
-0.10 -0.15 |
21:47:36 09.09.2025 |
-1.00 -1.59 |
-4.30 -6.52 |
7.70 14.26 |
||
|
VP Bank LI0315487269 |
93.00 92.00 |
93.00 93.00 |
1.00 1.09 |
08:01:25 09.09.2025 |
4.80 5.81 |
4.60 5.56 |
11.20 14.70 |
||
|
VZ Holding AG CH0528751586 |
193.20 190.40 |
193.20 193.20 |
2.80 1.47 |
08:01:24 09.09.2025 |
5.00 2.86 |
24.40 15.68 |
56.40 45.63 |
||
|
V-Zug CH0542483745 |
43.20 44.40 |
43.20 44.40 |
-1.20 -2.70 |
17:30:17 09.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Walliser Kantonalbank CH0305951201 |
135.00 134.50 |
133.50 136.50 |
0.50 0.37 |
18:42:41 09.09.2025 |
4.00 3.20 |
13.50 11.69 |
16.00 14.16 |
||
|
Warteck Invest AG (N) CH0002619481 |
2’110.00 2’090.00 |
2’090.00 2’110.00 |
20.00 0.96 |
21:47:36 09.09.2025 |
-25.00 -1.24 |
45.00 2.32 |
280.00 16.42 |
||
|
Wisekey CH0314029270 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.03 -14.23 |
0.01 3.66 |
-0.11 -39.72 |
||
|
Xlife Sciences AG CH0461929603 |
22.00 22.60 |
22.00 22.60 |
-0.60 -2.65 |
21:47:36 09.09.2025 |
1.00 5.13 |
1.20 6.22 |
-7.80 -27.56 |
||
|
Ypsomed AG CH0019396990 |
431.50 431.50 |
431.50 431.50 |
0.00 0.00 |
08:08:07 09.09.2025 |
-11.00 -2.67 |
46.00 12.94 |
-20.00 -4.74 |
||
|
Zehnder AG (A) CH0276534614 |
78.90 77.70 |
78.90 78.90 |
1.20 1.54 |
08:01:25 09.09.2025 |
7.50 11.66 |
21.40 42.46 |
21.60 43.03 |
||
|
Züblin (Zueblin Immobilien Holding AG) CH0312309682 |
58.00 53.00 |
58.00 58.00 |
5.00 9.43 |
08:11:00 09.09.2025 |
13.40 34.72 |
16.00 44.44 |
25.60 96.97 |
||
|
Zug Estates AG (B) CH0148052126 |
2’240.00 2’270.00 |
2’240.00 2’270.00 |
-30.00 -1.32 |
21:47:36 09.09.2025 |
0.00 0.00 |
-20.00 -0.93 |
315.00 17.36 |
||
|
Zuger Kantonalbank CH0493891243 |
9’220.00 9’220.00 |
9’220.00 9’220.00 |
0.00 0.00 |
21:47:36 09.09.2025 |
60.00 0.69 |
-160.00 -1.81 |
300.00 3.57 |
||
|
Zwahlen et Mayr SA CH0002661731 |
182.98 0.00 |
0.00 0.00 |
0.00 0.00 |
19:37:56 24.08.2021 |
11.00 6.92 |
28.00 19.05 |
15.00 9.38 |
