SPI ex SLI 3305142 / CH0033051423
4’933.24
Pkt
31.78
Pkt
0.65
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Tecan (N) CH0012100191 |
176.70 173.00 |
176.70 176.70 |
3.70 2.14 |
08:06:07 07.07.2025 |
10.10 6.56 |
-38.00 -18.81 |
-142.00 -46.41 |
||
|
Thurgauer Kantonalbank CH0231351104 |
152.50 154.00 |
152.50 152.50 |
-1.50 -0.97 |
08:06:07 07.07.2025 |
10.00 7.12 |
20.50 15.77 |
27.50 22.36 |
||
|
TX Group CH0011178255 |
237.50 233.50 |
236.00 237.50 |
4.00 1.71 |
11:42:48 07.07.2025 |
29.90 16.20 |
29.10 15.70 |
48.70 29.37 |
||
|
u-blox AG CH0033361673 |
110.60 104.80 |
105.20 110.60 |
5.80 5.53 |
15:29:02 07.07.2025 |
27.20 37.47 |
25.30 33.96 |
7.30 7.89 |
||
|
Valiant AG CH0014786500 |
132.00 131.40 |
132.00 132.00 |
0.60 0.46 |
08:06:07 07.07.2025 |
3.80 3.20 |
16.00 15.04 |
21.80 21.67 |
||
|
Varia US Properties CH0305285295 |
20.70 21.10 |
20.70 21.10 |
-0.40 -1.90 |
21:47:10 07.07.2025 |
-3.20 -13.91 |
-10.40 -34.44 |
-13.90 -41.25 |
||
|
Vaudoise Versicherungen CH0021545667 |
661.00 652.00 |
655.00 661.00 |
9.00 1.38 |
11:40:34 07.07.2025 |
45.00 8.04 |
105.00 21.00 |
152.00 33.55 |
||
|
Vetropack Holding AG Act nom -A- CH0530235594 |
33.55 33.75 |
33.55 33.55 |
-0.20 -0.59 |
08:06:07 07.07.2025 |
4.05 14.41 |
6.85 27.08 |
-0.60 -1.83 |
||
|
Villars SA CH0002609656 |
750.00 710.00 |
0.00 0.00 |
40.00 5.63 |
17:34:16 24.02.2022 |
25.00 4.17 |
35.00 5.93 |
5.00 0.81 |
||
|
Vontobel AG (N) CH0012335540 |
68.90 68.50 |
68.50 68.90 |
0.40 0.58 |
21:47:10 07.07.2025 |
2.50 4.05 |
0.30 0.47 |
10.30 19.07 |
||
|
VP Bank LI0315487269 |
86.50 84.50 |
84.00 86.50 |
2.00 2.37 |
11:44:48 07.07.2025 |
-0.20 -0.25 |
2.40 3.09 |
5.40 7.24 |
||
|
VZ Holding AG CH0528751586 |
176.40 177.80 |
176.40 176.40 |
-1.40 -0.79 |
08:06:07 07.07.2025 |
-0.20 -0.12 |
19.20 12.92 |
51.20 43.91 |
||
|
V-Zug CH0542483745 |
65.80 66.80 |
64.20 66.60 |
-1.00 -1.50 |
17:31:00 07.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Walliser Kantonalbank CH0305951201 |
130.50 129.50 |
130.50 130.50 |
1.00 0.77 |
08:13:53 07.07.2025 |
4.50 3.80 |
13.00 11.82 |
10.00 8.85 |
||
|
Warteck Invest AG (N) CH0002619481 |
2’140.00 2’120.00 |
2’120.00 2’140.00 |
20.00 0.94 |
21:47:10 07.07.2025 |
90.00 4.64 |
115.00 6.01 |
350.00 20.83 |
||
|
Wisekey CH0314029270 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.03 -14.23 |
0.01 3.66 |
-0.11 -39.72 |
||
|
Xlife Sciences AG CH0461929603 |
20.90 20.90 |
20.50 21.60 |
0.00 0.00 |
21:47:10 07.07.2025 |
-2.90 -12.72 |
-5.10 -20.40 |
-7.70 -27.90 |
||
|
Ypsomed AG CH0019396990 |
446.00 440.00 |
437.00 446.00 |
6.00 1.36 |
11:41:35 07.07.2025 |
83.50 25.08 |
78.50 23.22 |
5.50 1.34 |
||
|
Zehnder AG (A) CH0276534614 |
72.40 71.70 |
72.40 72.70 |
0.70 0.98 |
09:20:12 07.07.2025 |
18.70 37.78 |
22.00 47.62 |
11.80 20.92 |
||
|
Züblin (Zueblin Immobilien Holding AG) CH0312309682 |
50.00 49.00 |
50.00 50.00 |
1.00 2.04 |
08:37:37 07.07.2025 |
9.80 28.00 |
10.60 30.99 |
18.20 68.42 |
||
|
Zug Estates AG (B) CH0148052126 |
2’260.00 2’220.00 |
2’220.00 2’260.00 |
40.00 1.80 |
21:47:10 07.07.2025 |
0.00 0.00 |
130.00 6.37 |
425.00 24.36 |
||
|
Zuger Kantonalbank CH0493891243 |
9’020.00 8’980.00 |
8’980.00 9’020.00 |
40.00 0.45 |
21:47:10 07.07.2025 |
0.00 0.00 |
100.00 1.18 |
140.00 1.66 |
||
|
Zwahlen et Mayr SA CH0002661731 |
175.00 170.00 |
0.00 0.00 |
5.00 2.94 |
09:01:26 19.06.2025 |
26.00 21.49 |
50.00 41.67 |
11.00 6.92 |
