SPI ex SLI 3305142 / CH0033051423
4’989.12
Pkt
-8.25
Pkt
-0.17
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Thurgauer Kantonalbank CH0231351104 |
165.00 165.00 |
165.00 165.00 |
0.00 0.00 |
08:05:14 31.10.2025 |
2.50 1.62 |
12.00 8.28 |
31.00 24.60 |
||
|
TX Group CH0011178255 |
216.00 216.00 |
216.00 216.00 |
0.00 0.00 |
09:16:02 31.10.2025 |
-17.00 -7.76 |
16.60 8.95 |
52.60 35.21 |
||
|
u-blox AG CH0033361673 |
145.00 144.80 |
144.80 145.40 |
0.20 0.14 |
15:29:01 31.10.2025 |
32.80 29.39 |
49.70 58.54 |
67.80 101.50 |
||
|
Valiant AG CH0014786500 |
141.80 139.80 |
141.80 141.80 |
2.00 1.43 |
08:05:14 31.10.2025 |
3.60 2.85 |
8.20 6.74 |
29.60 29.54 |
||
|
Varia US Properties CH0305285295 |
20.20 20.20 |
20.20 20.20 |
0.00 0.00 |
21:38:39 31.10.2025 |
-1.20 -5.94 |
-1.50 -7.32 |
-13.20 -40.99 |
||
|
Vaudoise Versicherungen CH0021545667 |
666.00 659.00 |
666.00 666.00 |
7.00 1.06 |
08:02:34 31.10.2025 |
-10.00 -1.60 |
14.00 2.33 |
153.00 33.05 |
||
|
Vetropack Holding AG Act nom -A- CH0530235594 |
24.05 24.95 |
24.05 24.05 |
-0.90 -3.61 |
09:05:16 31.10.2025 |
-7.70 -24.84 |
-5.20 -18.25 |
-6.00 -20.48 |
||
|
Villars SA CH0002609656 |
750.00 710.00 |
0.00 0.00 |
40.00 5.63 |
17:34:16 24.02.2022 |
0.00 0.00 |
20.00 3.48 |
5.00 0.85 |
||
|
Vontobel AG (N) CH0012335540 |
65.30 65.20 |
65.20 65.30 |
0.10 0.15 |
21:38:39 31.10.2025 |
0.70 1.18 |
0.70 1.18 |
4.00 7.12 |
||
|
VP Bank LI0315487269 |
86.00 86.50 |
86.00 86.00 |
-0.50 -0.58 |
08:05:14 31.10.2025 |
4.20 5.41 |
-0.40 -0.49 |
8.60 11.75 |
||
|
VZ Holding AG CH0528751586 |
168.60 166.20 |
168.60 168.60 |
2.40 1.44 |
08:05:14 31.10.2025 |
-16.40 -9.59 |
-15.20 -8.95 |
15.00 10.74 |
||
|
V-Zug CH0542483745 |
41.40 43.00 |
41.30 43.30 |
-1.60 -3.72 |
17:31:53 31.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Walliser Kantonalbank CH0305951201 |
138.50 138.00 |
138.50 138.50 |
0.50 0.36 |
08:18:35 31.10.2025 |
2.00 1.58 |
4.50 3.63 |
15.50 13.72 |
||
|
Warteck Invest AG (N) CH0002619481 |
2’060.00 2’080.00 |
2’060.00 2’080.00 |
-20.00 -0.96 |
21:38:39 31.10.2025 |
-30.00 -1.52 |
20.00 1.04 |
215.00 12.39 |
||
|
Wisekey CH0314029270 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.03 -14.23 |
0.01 3.66 |
-0.11 -39.72 |
||
|
Xlife Sciences AG CH0461929603 |
20.90 20.90 |
20.90 21.10 |
0.00 0.00 |
21:41:16 31.10.2025 |
-3.40 -14.53 |
-2.50 -11.11 |
-4.50 -18.37 |
||
|
Ypsomed AG CH0019396990 |
339.50 336.00 |
339.50 339.50 |
3.50 1.04 |
09:04:45 31.10.2025 |
-88.00 -21.89 |
-35.50 -10.16 |
-72.50 -18.76 |
||
|
Zehnder AG (A) CH0276534614 |
77.30 77.60 |
77.30 77.30 |
-0.30 -0.39 |
08:05:14 31.10.2025 |
0.70 0.98 |
17.20 31.39 |
21.50 42.57 |
||
|
Züblin (Zueblin Immobilien Holding AG) CH0312309682 |
49.80 50.50 |
49.80 49.80 |
-0.70 -1.39 |
09:04:45 31.10.2025 |
-15.80 -26.33 |
7.60 20.77 |
14.40 48.32 |
||
|
Zug Estates AG (B) CH0148052126 |
2’270.00 2’260.00 |
2’260.00 2’270.00 |
10.00 0.44 |
21:38:39 31.10.2025 |
-50.00 -2.35 |
-40.00 -1.89 |
185.00 9.76 |
||
|
Zuger Kantonalbank CH0493891243 |
9’260.00 9’280.00 |
9’260.00 9’280.00 |
-20.00 -0.22 |
21:38:39 31.10.2025 |
240.00 2.82 |
260.00 3.06 |
420.00 5.04 |
||
|
Zwahlen et Mayr SA CH0002661731 |
182.98 256.00 |
0.00 0.00 |
-73.02 -28.52 |
19:37:56 24.08.2021 |
0.00 0.00 |
5.00 3.55 |
14.00 10.61 |
