SPI ex SLI 3305142 / CH0033051423
4’989.12
Pkt
-8.25
Pkt
-0.17
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
DKSH AG CH0126673539 |
60.50 60.60 |
60.50 60.50 |
-0.10 -0.17 |
08:05:14 31.10.2025 |
-0.90 -1.57 |
-4.50 -7.40 |
-5.70 -9.19 |
||
|
DocMorris AG (ex Zur Rose) CH0042615283 |
5.99 5.81 |
5.99 5.99 |
0.18 3.01 |
09:04:45 31.10.2025 |
-2.20 -28.27 |
-5.85 -51.24 |
-11.79 -67.92 |
||
|
dormakaba Holding AG CH0011795959 |
753.00 749.00 |
0.00 0.00 |
4.00 0.53 |
08:13:05 28.10.2025 |
-65.00 -7.99 |
31.00 4.68 |
44.00 6.78 |
||
|
DOTTIKON ES HOLDING AG CH0582581713 |
341.50 343.50 |
341.50 341.50 |
-2.00 -0.58 |
08:05:14 31.10.2025 |
0.00 0.00 |
121.70 61.84 |
81.00 34.11 |
||
|
Edisun Power Europe AG CH0024736404 |
59.00 60.00 |
59.00 59.00 |
-1.00 -1.67 |
08:05:13 31.10.2025 |
7.40 15.29 |
13.10 30.68 |
13.60 32.23 |
||
|
EFG International AG CH0022268228 |
17.96 17.78 |
17.96 17.96 |
0.18 1.01 |
08:18:35 31.10.2025 |
0.38 2.36 |
4.08 32.85 |
4.70 39.83 |
||
|
Elma Electronic AG (N) CH0005319162 |
1’350.00 1’350.00 |
1’350.00 1’350.00 |
0.00 0.00 |
08:18:35 31.10.2025 |
110.00 8.80 |
-30.00 -2.94 |
-20.00 -1.96 |
||
|
Emmi AG CH0012829898 |
785.00 794.00 |
785.00 785.00 |
-9.00 -1.13 |
09:04:45 31.10.2025 |
-3.00 -0.40 |
-71.00 -8.78 |
-93.00 -11.19 |
||
|
EMS-CHEMIE AG CH0016440353 |
595.50 598.50 |
595.50 595.50 |
-3.00 -0.50 |
08:05:15 31.10.2025 |
-93.50 -14.41 |
-52.00 -8.56 |
-107.50 -16.21 |
||
|
Epic Suisse CH0516131684 |
83.60 83.60 |
83.60 83.60 |
0.00 0.00 |
17:31:53 31.10.2025 |
0.40 0.48 |
4.80 6.11 |
7.40 9.74 |
||
|
Evolva Holding AG CH1262055788 |
0.99 0.92 |
0.92 0.99 |
0.07 7.16 |
21:38:39 31.10.2025 |
-0.19 -17.37 |
-0.23 -20.36 |
-0.07 -7.37 |
||
|
Feintool International AG (N) (FIH) CH0009320091 |
10.05 10.25 |
10.05 10.05 |
-0.20 -1.95 |
08:05:14 31.10.2025 |
-2.47 -20.16 |
-1.32 -11.89 |
-6.42 -39.63 |
||
|
Flughafen Zürich AG CH0319416936 |
252.60 250.60 |
250.60 252.60 |
2.00 0.80 |
21:38:39 31.10.2025 |
3.00 1.29 |
28.00 13.50 |
31.20 15.28 |
||
|
Forbo International S.A. (N) CH0003541510 |
787.00 798.00 |
787.00 798.00 |
-11.00 -1.38 |
21:38:39 31.10.2025 |
-32.00 -4.05 |
-31.00 -3.93 |
-94.00 -11.03 |
||
|
Fundamenta Real Estate AG CH0045825517 |
18.80 17.75 |
17.85 18.80 |
1.05 5.92 |
17:03:19 31.10.2025 |
-0.79 -4.41 |
0.01 0.07 |
1.16 7.31 |
||
|
Galenica AG CH0360674466 |
93.20 90.75 |
93.20 93.20 |
2.45 2.70 |
09:04:45 31.10.2025 |
-2.65 -3.04 |
-1.95 -2.26 |
8.60 11.34 |
||
|
GAM AG CH0102659627 |
0.18 0.18 |
0.18 0.18 |
0.00 0.00 |
21:38:39 31.10.2025 |
0.08 78.22 |
0.08 73.08 |
0.05 38.46 |
||
|
Georg Fischer AG CH1169151003 |
61.35 61.50 |
61.35 61.35 |
-0.15 -0.24 |
08:05:15 31.10.2025 |
-8.40 -12.81 |
-2.25 -3.79 |
-6.80 -10.63 |
||
|
Glarner Kantonalbank CH0189396655 |
22.30 21.80 |
21.80 22.30 |
0.50 2.29 |
13:44:26 31.10.2025 |
-0.90 -4.21 |
-1.50 -6.82 |
-1.10 -5.09 |
||
|
Graubuendner Kantonalbank CH0001340204 |
1’890.00 1’890.00 |
1’890.00 1’890.00 |
0.00 0.00 |
08:05:14 31.10.2025 |
0.00 0.00 |
35.00 2.02 |
10.00 0.57 |
||
|
Groupe Minoteries SA CH0012949464 |
222.00 222.00 |
222.00 222.00 |
0.00 0.00 |
17:31:53 31.10.2025 |
-10.00 -4.27 |
-20.00 -8.20 |
0.00 0.00 |
||
|
Gurit Holding AG CH1173567111 |
11.44 11.52 |
11.44 11.44 |
-0.08 -0.69 |
08:18:35 31.10.2025 |
-4.24 -28.38 |
-2.28 -17.57 |
-8.94 -45.52 |
||
|
Helvetia Holding AG CH0466642201 |
210.80 213.60 |
210.80 213.60 |
-2.80 -1.31 |
21:38:39 31.10.2025 |
6.60 3.42 |
18.20 10.04 |
50.80 34.16 |
||
|
HIAG Immobilien AG CH0239518779 |
118.20 117.40 |
118.20 118.20 |
0.80 0.68 |
08:05:14 31.10.2025 |
1.60 1.48 |
9.60 9.60 |
27.60 33.66 |
||
|
Highlight Event and Entertainment AG CH0003583256 |
8.00 8.00 |
8.00 8.00 |
0.00 0.00 |
09:08:30 31.10.2025 |
-0.10 -1.36 |
0.75 11.54 |
2.15 42.16 |
||
|
HT5 (ex HOCN, ex HOCHDORF) CH0024666528 |
1.59 1.57 |
1.59 1.59 |
0.02 1.28 |
09:16:02 31.10.2025 |
-0.05 -3.15 |
0.10 6.67 |
1.05 191.97 |
||
|
Huber + Suhner AG CH0030380734 |
157.60 158.20 |
157.60 159.60 |
-0.60 -0.38 |
21:38:39 31.10.2025 |
37.60 34.50 |
74.10 102.21 |
63.00 75.36 |
||
|
Hypothekarbank Lenzburg AG CH0001341608 |
4’260.00 4’300.00 |
4’260.00 4’260.00 |
-40.00 -0.93 |
09:04:45 31.10.2025 |
-40.00 -0.98 |
20.00 0.50 |
-20.00 -0.49 |
||
|
Idorsia AG CH0363463438 |
3.54 3.70 |
3.54 3.54 |
-0.17 -4.46 |
08:18:35 31.10.2025 |
0.04 1.35 |
2.09 162.02 |
2.36 229.76 |
||
|
Implenia AG CH0023868554 |
67.70 69.00 |
67.70 71.20 |
-1.30 -1.88 |
21:38:39 31.10.2025 |
9.70 17.67 |
17.90 38.33 |
34.05 111.46 |
||
|
Inficon AG (N) CH0011029946 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-340.00 -29.57 |
-324.00 -28.57 |
-426.00 -34.47 |
||
|
INTERROLL AG CH0006372897 |
2’560.00 2’580.00 |
2’560.00 2’560.00 |
-20.00 -0.78 |
08:02:34 31.10.2025 |
-35.00 -1.44 |
595.00 33.06 |
85.00 3.68 |
||
|
Intershop CH1338987303 |
170.00 170.00 |
170.00 170.00 |
0.00 0.00 |
09:04:45 31.10.2025 |
5.60 3.67 |
22.80 16.86 |
36.20 29.72 |
||
|
Investis Holding AG CH0325094297 |
141.00 140.00 |
141.00 141.00 |
1.00 0.71 |
08:05:14 31.10.2025 |
5.00 3.97 |
9.50 7.82 |
21.50 19.63 |
||
|
IVF HARTMANN AG CH0187624256 |
142.00 143.00 |
142.00 143.00 |
-1.00 -0.70 |
20:57:33 31.10.2025 |
-0.50 -0.36 |
-15.00 -9.77 |
-4.50 -3.15 |
||
|
Jungfraubahn AG (N) CH0017875789 |
256.00 249.00 |
249.50 256.00 |
7.00 2.81 |
14:17:01 31.10.2025 |
31.50 15.56 |
35.80 18.06 |
71.00 43.56 |
||
|
Kardex AG CH0100837282 |
322.50 319.50 |
319.50 322.50 |
3.00 0.94 |
21:38:39 31.10.2025 |
-6.50 -2.13 |
91.50 44.31 |
30.00 11.19 |
||
|
Klingelnberg AG CH0420462266 |
10.90 11.10 |
10.90 11.20 |
-0.20 -1.80 |
15:29:01 31.10.2025 |
-2.45 -18.85 |
-0.65 -5.80 |
-4.20 -28.47 |
||
|
Komax AG CH0010702154 |
69.00 70.50 |
69.00 69.00 |
-1.50 -2.13 |
08:02:34 31.10.2025 |
-44.60 -39.96 |
-35.80 -34.82 |
-43.80 -39.53 |
||
|
Kudelski S.A. (I) CH0012268360 |
1.31 1.35 |
1.31 1.43 |
-0.04 -2.97 |
21:38:39 31.10.2025 |
-0.18 -11.48 |
0.15 12.50 |
-0.03 -2.53 |
||
|
Kuros (Kuros Biosciences) CH0325814116 |
31.58 31.00 |
30.98 31.58 |
0.58 1.87 |
21:38:39 31.10.2025 |
-0.52 -1.74 |
2.62 9.81 |
3.74 14.61 |
||
|
Landis+Gyr (Landis Gyr) CH0371153492 |
61.80 61.70 |
61.70 61.80 |
0.10 0.16 |
21:38:39 31.10.2025 |
-7.50 -10.95 |
8.10 15.31 |
-13.00 -17.57 |
||
|
lastminute.com N.V. NL0010733960 |
14.50 14.30 |
14.50 14.50 |
0.20 1.40 |
08:05:14 31.10.2025 |
-2.80 -17.28 |
0.75 5.93 |
-2.62 -16.35 |
||
|
Leclanche (Leclanché SA) CH0110303119 |
0.18 0.19 |
0.18 0.18 |
-0.01 -2.90 |
09:16:02 31.10.2025 |
-0.04 -18.10 |
-0.48 -84.21 |
-0.35 -79.68 |
||
|
LEM S.A. CH0022427626 |
503.00 504.00 |
503.00 503.00 |
-1.00 -0.20 |
08:05:14 31.10.2025 |
-242.00 -34.08 |
-218.00 -31.78 |
-702.00 -60.00 |
||
|
Leonteq AG CH0190891181 |
16.82 16.86 |
16.82 16.82 |
-0.04 -0.24 |
08:05:14 31.10.2025 |
-2.34 -13.01 |
0.16 1.03 |
-9.81 -38.55 |
||
|
Liechtensteinische Landesbank AG (LLB) LI0355147575 |
85.50 84.50 |
85.50 85.50 |
1.00 1.18 |
08:05:14 31.10.2025 |
-7.50 -8.70 |
2.90 3.83 |
8.40 11.95 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
133’400.00 132’800.00 |
133’400.00 133’400.00 |
600.00 0.45 |
09:04:45 31.10.2025 |
6’400.00 5.41 |
7’800.00 6.68 |
24’600.00 24.60 |
||
|
Luzerner Kantonalbank AG CH1252930610 |
87.20 86.30 |
87.20 87.20 |
0.90 1.04 |
09:16:02 31.10.2025 |
7.20 9.80 |
11.00 15.78 |
16.60 25.90 |
||
|
MCH CH0039542854 |
3.71 3.75 |
3.71 3.75 |
-0.04 -1.07 |
21:38:39 31.10.2025 |
-0.20 -5.35 |
0.50 16.45 |
-0.86 -19.55 |
