SPI ex SLI 3305142 / CH0033051423
4’989.12
Pkt
-8.25
Pkt
-0.17
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accelleron Industries AG CH1169360919 |
69.50 70.50 |
69.50 70.00 |
-1.00 -1.42 |
15:29:01 31.10.2025 |
-8.25 -11.20 |
21.26 48.16 |
18.98 40.89 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Addex Therapeutics Ltd. CH0029850754 |
0.05 0.05 |
0.05 0.05 |
0.00 0.00 |
08:18:35 31.10.2025 |
0.00 4.17 |
0.00 0.33 |
-0.02 -22.28 |
||
|
Adval Tech AG CH0008967926 |
42.60 43.80 |
42.20 43.40 |
-1.20 -2.74 |
20:57:34 31.10.2025 |
2.80 6.51 |
-16.70 -26.72 |
-33.20 -42.03 |
||
|
AEVIS VICTORIA SA CH0478634105 |
14.35 14.25 |
14.35 14.35 |
0.10 0.70 |
08:05:14 31.10.2025 |
-0.25 -1.85 |
-0.20 -1.48 |
-0.55 -3.97 |
||
|
Allreal AG CH0008837566 |
204.00 205.00 |
204.00 204.00 |
-1.00 -0.49 |
08:02:34 31.10.2025 |
6.40 3.47 |
8.80 4.84 |
35.40 22.81 |
||
|
ALSO AG CH0024590272 |
248.00 248.00 |
248.00 248.00 |
0.00 0.00 |
09:04:45 31.10.2025 |
-19.50 -7.72 |
-18.50 -7.36 |
-3.00 -1.27 |
||
|
APG SGA S.A. CH0019107025 |
224.00 226.00 |
224.00 226.00 |
-2.00 -0.88 |
20:57:32 31.10.2025 |
-12.00 -5.33 |
-10.00 -4.48 |
15.00 7.58 |
||
|
Arbonia AG CH0110240600 |
5.37 5.46 |
5.37 5.37 |
-0.09 -1.65 |
09:04:45 31.10.2025 |
-0.53 -9.36 |
-1.11 -17.79 |
-2.99 -36.85 |
||
|
ARYZTA AG CH0043238366 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 16.50 |
0.56 36.33 |
0.32 17.88 |
||
|
Ascom CH0011339204 |
3.71 3.73 |
3.71 3.71 |
-0.02 -0.40 |
08:02:34 31.10.2025 |
-0.55 -13.10 |
0.43 13.35 |
-1.23 -25.20 |
||
|
ASMALLWORLD AG CH0404880129 |
0.85 0.81 |
0.85 0.85 |
0.04 4.32 |
09:16:02 31.10.2025 |
-0.28 -25.93 |
-0.35 -30.43 |
-0.64 -44.44 |
||
|
Autoneum AG CH0127480363 |
170.40 170.00 |
169.80 170.40 |
0.40 0.24 |
21:38:39 31.10.2025 |
17.80 12.19 |
40.00 32.31 |
48.00 41.45 |
||
|
Avolta (ex Dufry) CH0023405456 |
45.52 44.18 |
45.52 45.52 |
1.34 3.03 |
08:18:35 31.10.2025 |
-0.14 -0.33 |
4.18 11.15 |
6.68 19.09 |
||
|
BACHEM HOLDING AG CH1176493729 |
61.70 61.95 |
61.70 61.70 |
-0.25 -0.40 |
08:02:34 31.10.2025 |
-11.25 -16.05 |
8.50 16.88 |
-10.30 -14.90 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
215.80 217.00 |
215.80 215.80 |
-1.20 -0.55 |
09:04:45 31.10.2025 |
8.10 4.19 |
18.30 9.98 |
33.90 20.21 |
||
|
Banque Cantonale de Geneve CH1485899350 |
26.60 26.60 |
26.60 26.60 |
0.00 0.00 |
08:05:15 31.10.2025 |
0.60 2.48 |
0.10 0.40 |
-1.00 -3.88 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
68.00 67.00 |
68.00 68.00 |
1.00 1.49 |
08:05:14 31.10.2025 |
1.50 2.44 |
2.00 3.28 |
8.00 14.55 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
101.50 100.60 |
101.50 101.50 |
0.90 0.89 |
09:04:45 31.10.2025 |
-1.30 -1.37 |
-7.75 -7.64 |
6.35 7.27 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’150.00 1’160.00 |
1’150.00 1’150.00 |
-10.00 -0.86 |
09:04:45 31.10.2025 |
114.00 11.59 |
357.00 48.18 |
-423.00 -27.81 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
995.00 1’000.00 |
995.00 995.00 |
-5.00 -0.50 |
08:05:15 31.10.2025 |
34.00 3.78 |
50.00 5.66 |
82.00 9.62 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
49.80 49.35 |
49.80 49.80 |
0.45 0.91 |
09:04:45 31.10.2025 |
-11.20 -19.55 |
1.90 4.30 |
2.60 5.98 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
86.50 87.00 |
86.50 86.50 |
-0.50 -0.57 |
08:05:17 31.10.2025 |
5.60 7.47 |
6.00 8.04 |
14.20 21.39 |
||
|
BB Biotech AG CH0038389992 |
43.80 44.10 |
43.80 43.80 |
-0.30 -0.68 |
08:02:34 31.10.2025 |
8.55 26.43 |
11.35 38.41 |
4.15 11.29 |
||
|
BELIMO Holding AG CH1101098163 |
930.50 919.00 |
930.50 930.50 |
11.50 1.25 |
09:04:45 31.10.2025 |
-77.00 -8.24 |
159.00 22.78 |
278.50 48.14 |
||
|
Bell AG CH0315966322 |
248.50 247.00 |
248.50 248.50 |
1.50 0.61 |
09:16:02 31.10.2025 |
-23.50 -9.20 |
-33.50 -12.62 |
-31.50 -11.95 |
||
|
Bellevue AG CH0028422100 |
9.28 9.18 |
9.28 9.28 |
0.10 1.09 |
08:05:14 31.10.2025 |
0.60 7.58 |
-0.08 -0.93 |
-6.63 -43.76 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
51.00 47.60 |
47.60 51.00 |
3.40 7.14 |
13:07:18 31.10.2025 |
2.80 6.64 |
3.50 8.43 |
5.00 12.50 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
284.00 278.00 |
278.00 284.00 |
6.00 2.16 |
13:39:30 31.10.2025 |
8.00 3.15 |
8.50 3.35 |
29.00 12.45 |
||
|
BKW AG CH0130293662 |
191.80 192.80 |
191.80 192.80 |
-1.00 -0.52 |
21:38:39 31.10.2025 |
-2.80 -1.54 |
13.30 8.04 |
26.30 17.25 |
||
|
Bossard AG CH0238627142 |
187.20 185.20 |
187.20 187.20 |
2.00 1.08 |
08:18:35 31.10.2025 |
-2.00 -1.15 |
-7.80 -4.34 |
-37.00 -17.70 |
||
|
Bucher Industries AG CH0002432174 |
381.50 389.00 |
381.50 389.00 |
-7.50 -1.93 |
21:38:39 31.10.2025 |
-23.00 -5.95 |
8.50 2.39 |
20.00 5.82 |
||
|
Burckhardt Compression AG CH0025536027 |
589.00 596.00 |
589.00 596.00 |
-7.00 -1.17 |
21:38:39 31.10.2025 |
-162.00 -22.34 |
5.00 0.90 |
-74.00 -11.62 |
||
|
Burkhalter Holding AG CH0212255803 |
154.20 154.80 |
154.20 154.20 |
-0.60 -0.39 |
08:05:14 31.10.2025 |
-2.60 -1.79 |
20.40 16.64 |
53.60 59.96 |
||
|
BVZ AG CH0008207356 |
1’120.00 1’140.00 |
1’120.00 1’120.00 |
-20.00 -1.75 |
09:04:45 31.10.2025 |
60.00 6.00 |
125.00 13.37 |
160.00 17.78 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
272.50 269.50 |
272.50 272.50 |
3.00 1.11 |
09:16:02 31.10.2025 |
-140.50 -35.71 |
1.00 0.40 |
-73.00 -22.39 |
||
|
Calida AG CH0126639464 |
14.42 14.46 |
14.42 14.42 |
-0.04 -0.28 |
09:16:02 31.10.2025 |
-0.56 -3.88 |
-1.98 -12.48 |
-12.10 -46.58 |
||
|
Carlo Gavazzi Holding AG CH1278877563 |
169.00 166.00 |
169.00 169.00 |
3.00 1.81 |
09:16:02 31.10.2025 |
-32.50 -17.02 |
-35.50 -18.30 |
-49.50 -23.80 |
||
|
Cembra Money Bank AG CH0225173167 |
98.40 97.85 |
98.40 98.40 |
0.55 0.56 |
08:18:35 31.10.2025 |
0.35 0.39 |
-8.55 -8.59 |
13.00 16.68 |
||
|
Cham Swiss Properties AG CH0524026959 |
24.80 24.60 |
24.60 24.80 |
0.20 0.81 |
15:29:01 31.10.2025 |
0.20 0.86 |
1.30 5.88 |
3.55 17.88 |
||
|
Cicor Technologies Ltd. CH0008702190 |
228.00 225.00 |
228.00 228.00 |
3.00 1.33 |
08:14:07 31.10.2025 |
15.00 7.73 |
98.00 88.29 |
156.60 298.85 |
||
|
Clariant AG (N) CH0012142631 |
7.79 7.73 |
7.71 7.79 |
0.06 0.78 |
15:35:14 31.10.2025 |
-1.35 -15.90 |
-1.63 -18.62 |
-4.32 -37.68 |
||
|
COLTENE AG CH0025343259 |
47.75 48.30 |
47.75 48.30 |
-0.55 -1.14 |
21:38:39 31.10.2025 |
-8.65 -15.99 |
-17.05 -27.28 |
-9.35 -17.06 |
||
|
Comet Holding AG CH0360826991 |
210.40 210.20 |
209.20 210.40 |
0.20 0.10 |
13:31:32 31.10.2025 |
-70.70 -26.70 |
-18.10 -8.53 |
-102.90 -34.65 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
323.00 324.00 |
323.00 323.00 |
-1.00 -0.31 |
09:04:45 31.10.2025 |
69.00 29.49 |
85.00 38.99 |
151.50 100.00 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
72.50 71.50 |
72.50 72.50 |
1.00 1.40 |
08:18:35 31.10.2025 |
6.60 10.89 |
19.55 41.03 |
-1.00 -1.47 |
||
|
CPH Group CH0001624714 |
74.20 75.40 |
74.20 74.20 |
-1.20 -1.59 |
08:05:14 31.10.2025 |
-5.80 -7.71 |
3.20 4.83 |
0.20 0.29 |
||
|
Crealogix CH0011115703 |
62.60 62.60 |
0.00 0.00 |
0.00 0.00 |
19:58:31 29.09.2024 |
10.50 21.43 |
11.50 23.96 |
11.10 22.93 |
||
|
Curatis AG CH1330780979 |
13.30 13.70 |
13.30 13.30 |
-0.40 -2.92 |
08:05:14 31.10.2025 |
2.25 20.00 |
3.40 33.66 |
3.50 35.00 |
||
|
Dätwyler AG CH0030486770 |
157.40 156.80 |
157.40 157.40 |
0.60 0.38 |
09:16:02 31.10.2025 |
4.00 2.77 |
29.40 24.75 |
0.40 0.27 |
