SPI ex SLI 3305142 / CH0033051423
5’056.78
Pkt
11.38
Pkt
0.23
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accelleron Industries AG CH1169360919 |
73.50 72.50 |
71.00 73.50 |
1.00 1.38 |
15:29:01 08.09.2025 |
18.62 38.33 |
25.28 60.31 |
24.40 57.01 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Addex Therapeutics Ltd. CH0029850754 |
0.05 0.05 |
0.05 0.06 |
0.00 0.00 |
17:21:11 08.09.2025 |
-0.01 -11.03 |
-0.01 -16.67 |
-0.02 -31.51 |
||
|
Adval Tech AG CH0008967926 |
45.40 45.40 |
45.40 45.40 |
0.00 0.00 |
07:52:59 08.09.2025 |
-4.30 -8.35 |
-17.80 -27.38 |
-37.80 -44.47 |
||
|
AEVIS VICTORIA SA CH0478634105 |
14.75 14.25 |
14.55 14.75 |
0.50 3.51 |
11:40:45 08.09.2025 |
0.30 2.27 |
-0.50 -3.57 |
-0.50 -3.57 |
||
|
Allreal AG CH0008837566 |
196.60 194.20 |
196.60 196.60 |
2.40 1.24 |
08:11:28 08.09.2025 |
-2.40 -1.30 |
6.80 3.87 |
23.20 14.57 |
||
|
ALSO AG CH0024590272 |
260.00 258.00 |
260.00 260.00 |
2.00 0.78 |
08:25:03 08.09.2025 |
-13.00 -5.04 |
-29.00 -10.58 |
-13.50 -5.22 |
||
|
APG SGA S.A. CH0019107025 |
230.00 230.00 |
230.00 230.00 |
0.00 0.00 |
07:53:00 08.09.2025 |
-14.00 -5.98 |
5.00 2.33 |
25.00 12.82 |
||
|
Arbonia AG CH0110240600 |
6.06 6.07 |
6.06 6.06 |
-0.01 -0.16 |
08:25:03 08.09.2025 |
-0.03 -0.53 |
-1.47 -20.59 |
-2.67 -32.10 |
||
|
ARYZTA AG CH0043238366 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 16.50 |
0.56 36.33 |
0.32 17.88 |
||
|
Ascom CH0011339204 |
4.43 4.45 |
4.43 4.43 |
-0.02 -0.34 |
08:11:28 08.09.2025 |
0.61 16.53 |
0.71 19.61 |
-1.31 -23.35 |
||
|
ASMALLWORLD AG CH0404880129 |
1.06 1.04 |
1.06 1.06 |
0.02 1.92 |
09:15:57 08.09.2025 |
-0.11 -9.73 |
-0.26 -20.31 |
-0.40 -28.17 |
||
|
Autoneum AG CH0127480363 |
172.80 170.60 |
171.20 172.80 |
2.20 1.29 |
21:49:06 08.09.2025 |
19.20 13.41 |
37.20 29.71 |
43.40 36.47 |
||
|
Avolta (ex Dufry) CH0023405456 |
47.92 47.68 |
47.92 47.92 |
0.24 0.50 |
08:20:01 08.09.2025 |
-0.44 -0.98 |
5.10 13.00 |
12.30 38.41 |
||
|
BACHEM HOLDING AG CH1176493729 |
67.25 66.75 |
67.25 67.25 |
0.50 0.75 |
08:11:28 08.09.2025 |
11.90 23.59 |
6.60 11.84 |
-15.65 -20.06 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
211.80 214.60 |
211.80 211.80 |
-2.80 -1.30 |
08:25:03 08.09.2025 |
10.20 5.32 |
25.40 14.38 |
37.90 23.10 |
||
|
Banque Cantonale de Geneve CH0350494719 |
256.00 255.00 |
254.00 256.00 |
1.00 0.39 |
11:40:44 08.09.2025 |
-2.00 -0.82 |
-27.00 -10.00 |
-24.00 -8.99 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
64.00 64.00 |
64.00 64.00 |
0.00 0.00 |
08:06:43 08.09.2025 |
2.50 4.20 |
2.50 4.20 |
4.00 6.90 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
98.15 98.60 |
98.15 98.15 |
-0.45 -0.46 |
08:25:03 08.09.2025 |
0.50 0.54 |
-2.75 -2.84 |
4.75 5.33 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’190.00 1’200.00 |
1’190.00 1’190.00 |
-10.00 -0.83 |
08:25:03 08.09.2025 |
242.50 28.45 |
-41.00 -3.61 |
-323.00 -22.78 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
980.00 970.00 |
980.00 980.00 |
10.00 1.03 |
08:06:43 08.09.2025 |
-34.00 -3.59 |
-14.00 -1.51 |
58.00 6.78 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
49.40 49.60 |
49.40 49.40 |
-0.20 -0.40 |
08:25:03 08.09.2025 |
0.00 0.00 |
-0.65 -1.38 |
0.95 2.09 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
85.50 84.50 |
85.50 85.50 |
1.00 1.18 |
08:06:43 08.09.2025 |
4.20 5.57 |
1.40 1.79 |
14.40 22.09 |
||
|
BB Biotech AG CH0038389992 |
36.50 36.85 |
36.50 36.60 |
-0.35 -0.95 |
11:13:50 08.09.2025 |
3.55 11.56 |
-1.85 -5.12 |
-3.70 -9.75 |
||
|
BELIMO Holding AG CH1101098163 |
877.00 878.00 |
877.00 877.00 |
-1.00 -0.11 |
08:25:03 08.09.2025 |
18.00 2.22 |
245.00 41.95 |
261.00 45.95 |
||
|
Bell AG CH0315966322 |
266.00 265.00 |
266.00 266.00 |
1.00 0.38 |
09:15:57 08.09.2025 |
-12.50 -4.77 |
1.50 0.60 |
-16.00 -6.03 |
||
|
Bellevue AG CH0028422100 |
7.88 8.12 |
7.88 7.88 |
-0.24 -2.96 |
08:06:43 08.09.2025 |
-0.68 -8.35 |
-5.94 -44.33 |
-8.89 -54.37 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
44.80 44.80 |
44.80 44.80 |
0.00 0.00 |
07:53:01 08.09.2025 |
1.60 3.87 |
0.90 2.14 |
2.60 6.45 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
270.50 272.00 |
270.50 270.50 |
-1.50 -0.55 |
08:11:28 08.09.2025 |
9.00 3.62 |
9.50 3.83 |
26.50 11.47 |
||
|
BKW AG CH0130293662 |
172.80 171.10 |
172.80 173.00 |
1.70 0.99 |
21:49:06 08.09.2025 |
-11.50 -6.66 |
0.80 0.50 |
4.80 3.07 |
||
|
Bossard AG CH0238627142 |
184.80 182.80 |
184.80 184.80 |
2.00 1.09 |
08:23:38 08.09.2025 |
-24.20 -12.59 |
-30.80 -15.49 |
-53.00 -23.98 |
||
|
Bucher Industries AG CH0002432174 |
413.00 399.00 |
406.00 413.00 |
14.00 3.51 |
21:49:06 08.09.2025 |
-26.00 -6.51 |
1.50 0.40 |
28.00 8.10 |
||
|
Burckhardt Compression AG CH0025536027 |
743.00 742.00 |
742.00 743.00 |
1.00 0.13 |
21:49:06 08.09.2025 |
75.00 11.92 |
81.00 13.00 |
119.00 20.34 |
||
|
Burkhalter Holding AG CH0212255803 |
142.80 138.40 |
138.00 142.80 |
4.40 3.18 |
10:35:17 08.09.2025 |
5.80 4.57 |
31.00 30.45 |
43.90 49.38 |
||
|
BVZ AG CH0008207356 |
1’030.00 1’050.00 |
1’030.00 1’030.00 |
-20.00 -1.90 |
08:25:03 08.09.2025 |
5.00 0.50 |
70.00 7.53 |
70.00 7.53 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
381.50 389.50 |
381.50 381.50 |
-8.00 -2.05 |
09:15:57 08.09.2025 |
-6.00 -1.63 |
80.50 28.60 |
64.00 21.48 |
||
|
Calida AG CH0126639464 |
15.92 14.42 |
15.42 15.92 |
1.50 10.40 |
09:26:02 08.09.2025 |
-2.00 -12.27 |
-8.45 -37.13 |
-13.15 -47.91 |
||
|
Carlo Gavazzi Holding AG CH1278877563 |
174.50 171.50 |
174.50 174.50 |
3.00 1.75 |
09:15:57 08.09.2025 |
-33.00 -16.54 |
-43.50 -20.71 |
-73.50 -30.63 |
||
|
Cembra Money Bank AG CH0225173167 |
97.55 97.80 |
97.55 97.55 |
-0.25 -0.26 |
08:23:38 08.09.2025 |
-10.60 -10.47 |
-6.00 -6.21 |
13.95 18.20 |
||
|
Cham Swiss Properties AG CH0524026959 |
24.40 24.40 |
24.40 24.60 |
0.00 0.00 |
15:29:01 08.09.2025 |
0.90 4.02 |
1.90 8.88 |
4.85 26.29 |
||
|
Cicor Technologies Ltd. CH0008702190 |
178.50 173.50 |
178.50 178.50 |
5.00 2.88 |
08:06:43 08.09.2025 |
42.50 32.82 |
98.60 134.33 |
121.00 237.25 |
||
|
Clariant AG (N) CH0012142631 |
8.67 8.54 |
8.67 8.67 |
0.13 1.52 |
08:06:43 08.09.2025 |
-0.82 -9.17 |
-1.24 -13.35 |
-4.43 -35.43 |
||
|
COLTENE AG CH0025343259 |
53.30 52.50 |
53.10 53.30 |
0.80 1.52 |
21:49:06 08.09.2025 |
-17.20 -25.41 |
-2.50 -4.72 |
1.50 3.06 |
||
|
Comet Holding AG CH0360826991 |
186.90 184.70 |
186.90 186.90 |
2.20 1.19 |
08:11:28 08.09.2025 |
-55.70 -24.87 |
-85.70 -33.74 |
-158.70 -48.53 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
284.00 283.00 |
284.00 284.00 |
1.00 0.35 |
08:25:03 08.09.2025 |
48.00 21.82 |
79.50 42.18 |
114.00 74.03 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
70.50 69.50 |
70.50 70.50 |
1.00 1.44 |
12:12:15 08.09.2025 |
10.10 18.40 |
0.30 0.46 |
-14.00 -17.72 |
||
|
CPH Group CH0001624714 |
77.40 75.20 |
77.40 77.40 |
2.20 2.93 |
08:06:43 08.09.2025 |
2.00 2.89 |
1.80 2.59 |
5.40 8.21 |
||
|
Crealogix CH0011115703 |
62.50 60.00 |
0.00 0.00 |
2.50 4.17 |
21:54:51 06.12.2023 |
10.50 21.43 |
11.50 23.96 |
11.10 22.93 |
||
|
Curatis AG CH1330780979 |
12.00 11.30 |
12.00 12.00 |
0.70 6.19 |
08:07:43 08.09.2025 |
0.25 2.16 |
-0.05 -0.42 |
5.35 82.31 |
||
|
Dätwyler AG CH0030486770 |
149.40 147.00 |
149.40 149.40 |
2.40 1.63 |
09:15:57 08.09.2025 |
18.20 15.80 |
11.80 9.70 |
-42.60 -24.20 |
