SPI ex SLI 3305142 / CH0033051423
5’258.73
Pkt
-14.89
Pkt
-0.28
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Schindler CH0024638212 |
284.00 | 273.50 | 284.00 | 284.00 | 10.50 | 3.84 |
08:18 04.05.2026 |
27’737.76 CHF | ||
|
Swiss Prime Site CH0008038389 |
141.00 | 146.00 | 141.00 | 147.00 | -5.00 | -3.42 |
15:25 04.05.2026 |
10’856.70 CHF | ||
|
PSP Swiss Property CH0018294154 |
170.00 | 165.00 | 170.00 | 170.00 | 5.00 | 3.03 |
08:17 04.05.2026 |
7’160.76 CHF | ||
|
Swissquote CH0010675863 |
436.60 | 422.20 | 436.60 | 436.60 | 14.40 | 3.41 |
08:18 04.05.2026 |
5’918.04 CHF | ||
|
Sulzer CH0038388911 |
161.80 | 163.30 | 161.80 | 161.80 | -1.50 | -0.92 |
08:18 04.05.2026 |
5’007.21 CHF | ||
|
SIG Group CH0435377954 |
13.92 | 13.48 | 13.79 | 13.92 | 0.44 | 3.26 |
15:25 04.05.2026 |
4’841.70 CHF | ||
|
SFS CH0239229302 |
128.00 | 125.00 | 128.00 | 128.00 | 3.00 | 2.40 |
08:24 04.05.2026 |
4’626.68 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
670.00 | 685.00 | 670.00 | 670.00 | -15.00 | -2.19 |
08:24 04.05.2026 |
3’846.19 CHF | ||
|
Mobimo CH0011108872 |
400.00 | 396.00 | 400.00 | 406.00 | 4.00 | 1.01 |
09:38 04.05.2026 |
2’776.70 CHF | ||
|
Stadler Rail CH0002178181 |
25.22 | 24.26 | 25.22 | 25.24 | 0.96 | 3.96 |
10:31 04.05.2026 |
2’276.16 CHF | ||
|
Swatch CH0012255144 |
39.10 | 38.90 | 39.10 | 39.35 | 0.20 | 0.51 |
17:51 04.05.2026 |
1’882.46 CHF | ||
|
SoftwareONE CH0496451508 |
7.76 | 7.32 | 7.33 | 7.76 | 0.44 | 6.01 |
10:11 04.05.2026 |
1’481.06 CHF | ||
|
Tecan CH0012100191 |
128.00 | 122.20 | 128.00 | 128.00 | 5.80 | 4.75 |
08:17 04.05.2026 |
1’475.41 CHF | ||
|
Romande Energie CH1263676327 |
56.00 | 55.50 | 56.00 | 56.00 | 0.50 | 0.90 |
08:04 04.05.2026 |
1’329.22 CHF | ||
|
Montana Aerospace CH1110425654 |
21.80 | 21.80 | 21.80 | 21.80 | 0.00 | 0.00 |
17:22 04.05.2026 |
1’285.09 CHF | ||
|
PolyPeptide CH1110760852 |
41.20 | 39.00 | 41.20 | 41.20 | 2.20 | 5.64 |
08:24 04.05.2026 |
1’259.34 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
3.70 | 3.75 | 3.70 | 3.70 | -0.05 | -1.39 |
08:24 04.05.2026 |
1’114.86 CHF | ||
|
Sensirion CH0406705126 |
74.40 | 72.60 | 74.40 | 74.40 | 1.80 | 2.48 |
09:26 04.05.2026 |
1’048.43 CHF | ||
|
SKAN CH0013396012 |
48.60 | 48.40 | 48.60 | 48.60 | 0.20 | 0.41 |
08:18 04.05.2026 |
1’025.36 CHF | ||
|
Medartis CH0386200239 |
83.00 | 83.00 | 83.00 | 83.00 | 0.00 | 0.00 |
08:04 04.05.2026 |
956.20 CHF | ||
|
PLAZZA CH0284142913 |
482.00 | 482.00 | 482.00 | 482.00 | 0.00 | 0.00 |
08:18 04.05.2026 |
923.32 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
204.00 | 200.00 | 204.00 | 204.00 | 4.00 | 2.00 |
08:17 04.05.2026 |
760.08 CHF | ||
|
mobilezone CH0276837694 |
15.96 | 15.70 | 15.82 | 16.12 | 0.26 | 1.66 |
15:25 04.05.2026 |
627.33 CHF | ||
|
Novavest Real Estate CH0212186248 |
47.20 | 46.80 | 47.20 | 47.20 | 0.40 | 0.85 |
08:24 04.05.2026 |
443.50 CHF | ||
|
Rieter CH0003671440 |
3.33 | 3.32 | 3.33 | 3.33 | 0.01 | 0.30 |
08:04 04.05.2026 |
442.61 CHF | ||
|
Schweiter Technologies CH1248667003 |
296.00 | 288.00 | 296.00 | 296.00 | 8.00 | 2.78 |
08:18 04.05.2026 |
395.63 CHF | ||
|
Phoenix Mecano CH1261338102 |
460.00 | 454.00 | 460.00 | 460.00 | 6.00 | 1.32 |
08:17 04.05.2026 |
389.25 CHF | ||
|
Meier Tobler CH0208062627 |
35.80 | 36.20 | 35.80 | 35.80 | -0.40 | -1.10 |
08:18 04.05.2026 |
364.92 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3720.00 | 3680.00 | 3720.00 | 3720.00 | 40.00 | 1.09 |
08:18 04.05.2026 |
345.04 CHF | ||
|
SF Urban Properties CH0032816131 |
109.00 | 109.00 | 109.00 | 109.00 | 0.00 | 0.00 |
08:24 04.05.2026 |
338.58 CHF | ||
|
Medmix CH1129677105 |
8.45 | 8.32 | 8.35 | 8.60 | 0.13 | 1.56 |
17:30 04.05.2026 |
338.44 CHF | ||
|
METALL ZUG CH0039821084 |
755.00 | 755.00 | 755.00 | 755.00 | 0.00 | 0.00 |
08:04 04.05.2026 |
326.29 CHF | ||
|
Orell Fuessli CH0003420806 |
179.00 | 178.00 | 179.00 | 179.00 | 1.00 | 0.56 |
08:04 04.05.2026 |
323.44 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
15.20 | 16.25 | 15.20 | 15.35 | -1.05 | -6.46 |
15:05 04.05.2026 |
297.56 CHF | ||
|
Peach Property Group CH0118530366 |
5.45 | 5.50 | 5.45 | 5.45 | -0.05 | -0.91 |
08:17 04.05.2026 |
276.59 CHF | ||
|
Mikron CH0003390066 |
17.80 | 17.80 | 17.60 | 17.80 | 0.00 | 0.00 |
15:25 04.05.2026 |
272.04 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
18.60 | 19.34 | 18.60 | 18.60 | -0.74 | -3.83 |
08:18 04.05.2026 |
241.83 CHF | ||
|
StarragTornos CH0002361068 |
35.60 | 35.20 | 35.60 | 35.60 | 0.40 | 1.14 |
08:24 04.05.2026 |
178.87 CHF | ||
|
Private Equity CH0006089921 |
66.50 | 66.50 | 66.50 | 66.50 | 0.00 | 0.00 |
15:25 04.05.2026 |
154.61 CHF | ||
|
Molecular Partners CH0256379097 |
3.66 | 3.54 | 3.52 | 3.66 | 0.12 | 3.39 |
16:33 04.05.2026 |
120.10 CHF | ||
|
Orior CH0111677362 |
14.30 | 14.10 | 14.30 | 14.30 | 0.20 | 1.42 |
08:23 04.05.2026 |
84.93 CHF | ||
|
MindMaze Therapeutics CH1251125998 |
0.35 | 0.37 | 0.35 | 0.35 | -0.03 | -7.49 |
08:24 04.05.2026 |
51.08 CHF | ||
|
SHL Telemedicine IL0010855885 |
1.02 | 1.09 | 1.00 | 1.06 | -0.08 | -6.88 |
17:19 04.05.2026 |
40.40 CHF | ||
|
Schlatter Industries CH0002277314 |
18.20 | 18.60 | 18.00 | 18.30 | -0.40 | -2.15 |
11:10 04.05.2026 |
20.55 CHF | ||
|
Perrot Duval CH0252620700 |
131.00 | 125.00 | 0.00 | 0.00 | 6.00 | 4.80 |
18:41 13.08.2019 |
6.21 CHF | ||
|
ObsEva CH1260041939 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
15:30 04.05.2026 |
0.01 CHF | ||
|
Medacta CH0468525222 |
152.00 | 152.00 | 147.00 | 153.00 | 0.00 | 0.00 |
15:25 04.05.2026 |
- | ||
|
ONE swiss bank CH0473243506 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Orascom Development CH0038285679 |
5.74 | 5.64 | 0.00 | 0.00 | 0.10 | 1.77 |
10:00 05.06.2025 |
- | ||
|
Siegfried CH0014284498 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
