SPI ex SLI 3305142 / CH0033051423
5’398.61
Pkt
-8.74
Pkt
-0.16
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Schindler CH0024638212 |
278.50 | 278.50 | 278.50 | 278.50 | 0.00 | 0.00 |
08:08 22.06.2026 |
27’549.14 CHF | ||
|
Swiss Prime Site CH0008038389 |
140.00 | 139.00 | 139.00 | 141.00 | 1.00 | 0.72 |
15:25 22.06.2026 |
10’468.23 CHF | ||
|
PSP Swiss Property CH0018294154 |
156.00 | 155.00 | 156.00 | 156.00 | 1.00 | 0.65 |
08:12 22.06.2026 |
6’644.38 CHF | ||
|
SFS CH0239229302 |
142.00 | 143.00 | 142.00 | 142.00 | -1.00 | -0.70 |
09:05 22.06.2026 |
5’165.41 CHF | ||
|
Sulzer CH0038388911 |
151.60 | 151.60 | 151.60 | 151.60 | 0.00 | 0.00 |
08:08 22.06.2026 |
4’772.60 CHF | ||
|
SIG Group CH0435377954 |
13.29 | 13.26 | 13.22 | 13.38 | 0.03 | 0.23 |
15:25 22.06.2026 |
4’744.85 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
665.00 | 670.00 | 665.00 | 665.00 | -5.00 | -0.75 |
09:05 22.06.2026 |
3’728.50 CHF | ||
|
Mobimo CH0011108872 |
370.00 | 372.00 | 370.00 | 370.00 | -2.00 | -0.54 |
08:12 22.06.2026 |
2’558.05 CHF | ||
|
Stadler Rail CH0002178181 |
25.36 | 24.88 | 24.74 | 25.36 | 0.48 | 1.93 |
16:29 22.06.2026 |
2’297.67 CHF | ||
|
Swatch CH0012255144 |
45.05 | 45.15 | 45.05 | 45.25 | -0.10 | -0.22 |
09:01 22.06.2026 |
2’179.11 CHF | ||
|
Tecan CH0012100191 |
165.20 | 159.70 | 162.40 | 165.20 | 5.50 | 3.44 |
13:06 22.06.2026 |
1’899.56 CHF | ||
|
SoftwareONE CH0496451508 |
8.42 | 8.44 | 8.42 | 8.42 | -0.02 | -0.24 |
08:03 22.06.2026 |
1’711.19 CHF | ||
|
Montana Aerospace CH1110425654 |
23.40 | 23.20 | 23.40 | 23.40 | 0.20 | 0.86 |
10:06 22.06.2026 |
1’355.71 CHF | ||
|
TX Group CH0011178255 |
137.00 | 141.00 | 137.00 | 137.00 | -4.00 | -2.84 |
08:08 22.06.2026 |
1’342.43 CHF | ||
|
Sensirion CH0406705126 |
94.60 | 92.10 | 93.30 | 94.60 | 2.50 | 2.71 |
10:27 22.06.2026 |
1’319.22 CHF | ||
|
PolyPeptide CH1110760852 |
42.80 | 40.00 | 42.80 | 42.80 | 2.80 | 7.00 |
09:05 22.06.2026 |
1’297.55 CHF | ||
|
Romande Energie CH1263676327 |
53.50 | 53.50 | 53.50 | 53.50 | 0.00 | 0.00 |
08:03 22.06.2026 |
1’286.77 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
4.22 | 4.22 | 4.22 | 4.22 | 0.00 | 0.00 |
09:05 22.06.2026 |
1’273.45 CHF | ||
|
SKAN CH0013396012 |
52.00 | 52.00 | 52.00 | 52.00 | 0.00 | 0.00 |
08:08 22.06.2026 |
1’107.36 CHF | ||
|
Medartis CH0386200239 |
79.50 | 77.50 | 79.50 | 79.50 | 2.00 | 2.58 |
08:03 22.06.2026 |
921.38 CHF | ||
|
PLAZZA CH0284142913 |
464.00 | 466.00 | 464.00 | 464.00 | -2.00 | -0.43 |
08:08 22.06.2026 |
899.57 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
191.00 | 190.00 | 191.00 | 191.00 | 1.00 | 0.53 |
08:12 22.06.2026 |
721.30 CHF | ||
|
mobilezone CH0276837694 |
14.86 | 15.00 | 14.76 | 14.98 | -0.14 | -0.93 |
15:25 22.06.2026 |
599.93 CHF | ||
|
Rieter CH0003671440 |
3.25 | 3.32 | 3.25 | 3.25 | -0.07 | -2.11 |
08:03 22.06.2026 |
436.02 CHF | ||
|
Schweiter Technologies CH1248667003 |
324.00 | 326.00 | 324.00 | 324.00 | -2.00 | -0.61 |
08:08 22.06.2026 |
434.51 CHF | ||
|
Novavest Real Estate CH0212186248 |
43.00 | 43.00 | 43.00 | 43.00 | 0.00 | 0.00 |
09:05 22.06.2026 |
409.49 CHF | ||
|
Phoenix Mecano CH1261338102 |
460.00 | 464.00 | 460.00 | 462.00 | -4.00 | -0.86 |
17:30 22.06.2026 |
375.11 CHF | ||
|
Medmix CH1129677105 |
10.85 | 15.45 | 0.00 | 0.00 | -4.60 | -29.77 |
23:20 17.11.2025 |
340.51 CHF | ||
|
Meier Tobler CH0208062627 |
33.00 | 32.60 | 33.00 | 33.00 | 0.40 | 1.23 |
08:08 22.06.2026 |
339.72 CHF | ||
|
SF Urban Properties CH0032816131 |
105.00 | 105.00 | 105.00 | 105.00 | 0.00 | 0.00 |
09:05 22.06.2026 |
329.51 CHF | ||
|
METALL ZUG CH0039821084 |
750.00 | 735.00 | 750.00 | 750.00 | 15.00 | 2.04 |
08:03 22.06.2026 |
327.73 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3480.00 | 3600.00 | 3480.00 | 3480.00 | -120.00 | -3.33 |
08:08 22.06.2026 |
322.69 CHF | ||
|
Orell Fuessli CH0003420806 |
161.00 | 163.00 | 161.00 | 161.00 | -2.00 | -1.23 |
08:03 22.06.2026 |
288.82 CHF | ||
|
Mikron CH0003390066 |
18.00 | 18.20 | 18.00 | 18.10 | -0.20 | -1.10 |
15:25 22.06.2026 |
282.58 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
12.80 | 13.10 | 12.80 | 12.80 | -0.30 | -2.29 |
08:08 22.06.2026 |
253.58 CHF | ||
|
Peach Property Group CH0118530366 |
4.78 | 4.84 | 4.78 | 4.82 | -0.06 | -1.24 |
13:11 22.06.2026 |
248.15 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
17.20 | 17.42 | 17.20 | 17.20 | -0.22 | -1.26 |
08:12 22.06.2026 |
236.24 CHF | ||
|
StarragTornos CH0002361068 |
34.20 | 33.80 | 34.20 | 34.20 | 0.40 | 1.18 |
09:05 22.06.2026 |
175.42 CHF | ||
|
Private Equity CH0006089921 |
67.50 | 67.50 | 67.50 | 67.50 | 0.00 | 0.00 |
15:25 22.06.2026 |
155.99 CHF | ||
|
Molecular Partners CH0256379097 |
3.42 | 3.34 | 3.42 | 3.42 | 0.08 | 2.40 |
08:12 22.06.2026 |
115.80 CHF | ||
|
Orior CH0111677362 |
15.70 | 15.70 | 15.70 | 15.70 | 0.00 | 0.00 |
08:12 22.06.2026 |
94.89 CHF | ||
|
MindMaze Therapeutics CH1251125998 |
0.24 | 0.25 | 0.23 | 0.24 | 0.00 | -1.61 |
10:57 22.06.2026 |
33.93 CHF | ||
|
SHL Telemedicine IL0010855885 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
06:46 20.09.2025 |
33.69 CHF | ||
|
Schlatter Industries CH0002277314 |
18.20 | 18.90 | 0.00 | 0.00 | -0.70 | -3.70 |
17:31 22.06.2026 |
20.86 CHF | ||
|
Perrot Duval CH0252620700 |
131.00 | 125.00 | 0.00 | 0.00 | 6.00 | 4.80 |
18:41 13.08.2019 |
6.72 CHF | ||
|
ObsEva CH1260041939 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
16:35 22.06.2026 |
0.01 CHF | ||
|
Medacta CH0468525222 |
141.00 | 141.00 | 135.00 | 141.00 | 0.00 | 0.00 |
15:25 22.06.2026 |
- | ||
|
ONE swiss bank CH0473243506 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Orascom Development CH0038285679 |
5.74 | 5.64 | 0.00 | 0.00 | 0.10 | 1.77 |
10:00 05.06.2025 |
- | ||
|
Siegfried CH0014284498 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
