SPI ex SLI 3305142 / CH0033051423
4’994.68
Pkt
-5.32
Pkt
-0.11
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Schindler CH0024638212 |
307.00 | 301.50 | 307.00 | 307.00 | 5.50 | 1.82 |
08:06 11.07.2025 |
31’037.24 CHF | ||
|
Swiss Prime Site CH0008038389 |
122.80 | 122.80 | 122.20 | 122.80 | 0.00 | 0.00 |
15:29 11.07.2025 |
9’202.83 CHF | ||
|
Swissquote CH0010675863 |
530.50 | 518.50 | 530.50 | 530.50 | 12.00 | 2.31 |
08:06 11.07.2025 |
7’529.81 CHF | ||
|
PSP Swiss Property CH0018294154 |
148.70 | 151.00 | 148.70 | 148.70 | -2.30 | -1.52 |
08:04 11.07.2025 |
6’426.09 CHF | ||
|
SIG Combibloc CH0435377954 |
15.95 | 16.10 | 15.95 | 16.20 | -0.15 | -0.93 |
15:29 11.07.2025 |
5’729.66 CHF | ||
|
Sulzer CH0038388911 |
153.30 | 152.40 | 151.30 | 153.30 | 0.90 | 0.59 |
15:21 11.07.2025 |
4’860.42 CHF | ||
|
SFS CH0239229302 |
117.40 | 113.80 | 117.40 | 117.40 | 3.60 | 3.16 |
08:34 11.07.2025 |
4’290.76 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
522.00 | 523.00 | 522.00 | 522.00 | -1.00 | -0.19 |
08:34 11.07.2025 |
2’942.27 CHF | ||
|
Mobimo CH0011108872 |
339.00 | 342.50 | 339.00 | 339.00 | -3.50 | -1.02 |
08:04 11.07.2025 |
2’305.81 CHF | ||
|
Stadler Rail CH0002178181 |
22.34 | 22.26 | 22.34 | 22.50 | 0.08 | 0.36 |
09:06 11.07.2025 |
2’083.98 CHF | ||
|
SKAN CH0013396012 |
76.50 | 75.00 | 76.50 | 76.50 | 1.50 | 2.00 |
09:09 11.07.2025 |
1’630.05 CHF | ||
|
SoftwareONE CH0496451508 |
7.65 | 7.85 | 7.65 | 7.85 | -0.20 | -2.55 |
21:38 11.07.2025 |
1’563.90 CHF | ||
|
Montana Aerospace CH1110425654 |
27.60 | 26.80 | 26.80 | 27.60 | 0.80 | 2.99 |
18:30 11.07.2025 |
1’562.27 CHF | ||
|
Swatch CH0012255144 |
30.56 | 29.90 | 30.56 | 30.56 | 0.66 | 2.21 |
08:20 11.07.2025 |
1’469.14 CHF | ||
|
Sensirion CH0406705126 |
88.50 | 85.70 | 88.50 | 91.30 | 2.80 | 3.27 |
09:06 11.07.2025 |
1’291.55 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
4.12 | 4.12 | 4.12 | 4.12 | 0.00 | 0.00 |
08:34 11.07.2025 |
1’245.58 CHF | ||
|
Romande Energie CH1263676327 |
43.90 | 44.50 | 43.90 | 44.50 | -0.60 | -1.35 |
21:38 11.07.2025 |
1’072.50 CHF | ||
|
Medartis CH0386200239 |
83.10 | 83.80 | 82.70 | 83.80 | -0.70 | -0.84 |
21:38 11.07.2025 |
972.36 CHF | ||
|
PLAZZA CH0284142913 |
423.00 | 422.00 | 423.00 | 423.00 | 1.00 | 0.24 |
09:11 11.07.2025 |
825.93 CHF | ||
|
PolyPeptide CH1110760852 |
22.40 | 22.00 | 22.40 | 22.40 | 0.40 | 1.82 |
08:34 11.07.2025 |
691.28 CHF | ||
|
Schweiter Technologies CH1248667003 |
440.00 | 418.00 | 440.00 | 440.00 | 22.00 | 5.26 |
09:15 11.07.2025 |
597.75 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
18.68 | 19.90 | 18.24 | 19.78 | -1.22 | -6.13 |
16:13 11.07.2025 |
588.06 CHF | ||
|
Medmix CH1129677105 |
12.94 | 13.00 | 12.64 | 13.00 | -0.06 | -0.46 |
17:31 11.07.2025 |
527.83 CHF | ||
|
mobilezone CH0276837694 |
12.38 | 12.30 | 12.30 | 12.38 | 0.08 | 0.65 |
15:29 11.07.2025 |
504.96 CHF | ||
|
METALL ZUG CH0039821084 |
1075.00 | 1080.00 | 1075.00 | 1080.00 | -5.00 | -0.46 |
21:38 11.07.2025 |
465.75 CHF | ||
|
Phoenix Mecano CH1261338102 |
489.00 | 474.00 | 489.00 | 489.00 | 15.00 | 3.16 |
08:04 11.07.2025 |
422.08 CHF | ||
|
Meier Tobler CH0208062627 |
41.80 | 41.05 | 41.80 | 41.80 | 0.75 | 1.83 |
09:11 11.07.2025 |
420.75 CHF | ||
|
Novavest Real Estate CH0212186248 |
40.60 | 40.80 | 40.60 | 40.60 | -0.20 | -0.49 |
08:34 11.07.2025 |
390.56 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3530.00 | 3450.00 | 3530.00 | 3530.00 | 80.00 | 2.32 |
09:10 11.07.2025 |
344.00 CHF | ||
|
Peach Property Group CH0118530366 |
6.44 | 6.30 | 6.44 | 6.49 | 0.14 | 2.22 |
17:11 11.07.2025 |
330.99 CHF | ||
|
SF Urban Properties CH0032816131 |
104.50 | 104.50 | 104.50 | 104.50 | 0.00 | 0.00 |
08:34 11.07.2025 |
327.82 CHF | ||
|
Orascom Development CH0038285679 |
5.64 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
09:16 05.06.2025 |
320.65 CHF | ||
|
Rieter CH0003671440 |
73.70 | 74.30 | 73.70 | 74.30 | -0.60 | -0.81 |
21:38 11.07.2025 |
314.17 CHF | ||
|
Mikron CH0003390066 |
17.70 | 17.76 | 17.30 | 17.70 | -0.06 | -0.34 |
15:29 11.07.2025 |
276.60 CHF | ||
|
Orell Fuessli CH0003420806 |
102.00 | 102.00 | 102.00 | 102.00 | 0.00 | 0.00 |
21:38 11.07.2025 |
189.73 CHF | ||
|
StarragTornos CH0002361068 |
34.90 | 34.80 | 34.90 | 34.90 | 0.10 | 0.29 |
08:34 11.07.2025 |
176.67 CHF | ||
|
Private Equity CH0006089921 |
71.50 | 71.50 | 70.50 | 72.00 | 0.00 | 0.00 |
15:29 11.07.2025 |
172.74 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
13.00 | 13.14 | 13.00 | 13.10 | -0.14 | -1.07 |
10:59 11.07.2025 |
157.74 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
7.80 | 7.27 | 7.31 | 7.80 | 0.53 | 7.29 |
16:05 11.07.2025 |
143.12 CHF | ||
|
Molecular Partners CH0256379097 |
3.07 | 3.18 | 3.07 | 3.07 | -0.11 | -3.46 |
08:04 11.07.2025 |
106.57 CHF | ||
|
Orior CH0111677362 |
14.02 | 13.28 | 14.02 | 14.02 | 0.74 | 5.57 |
08:04 11.07.2025 |
81.39 CHF | ||
|
SHL Telemedicine IL0010855885 |
10.23 | 10.20 | 0.00 | 0.00 | 0.03 | 0.28 |
10:29 09.10.2023 |
29.50 CHF | ||
|
Relief Therapeutics CH1251125998 |
2.35 | 2.37 | 2.35 | 2.35 | -0.02 | -0.84 |
08:34 11.07.2025 |
28.17 CHF | ||
|
Schlatter Industries CH0002277314 |
23.60 | 23.60 | 23.60 | 23.60 | 0.00 | 0.00 |
17:31 11.07.2025 |
26.07 CHF | ||
|
Meyer Burger Technology CH1357065999 |
0.50 | 0.89 | 0.00 | 0.00 | -0.39 | -43.82 |
08:52 02.06.2025 |
23.97 CHF | ||
|
Perrot Duval CH0252620700 |
131.00 | 125.00 | 0.00 | 0.00 | 6.00 | 4.80 |
18:41 13.08.2019 |
7.94 CHF | ||
|
ObsEva CH1260041939 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
15:20 22.04.2023 |
0.01 CHF | ||
|
Medacta CH0468525222 |
149.60 | 149.00 | 141.00 | 149.60 | 0.60 | 0.40 |
15:29 11.07.2025 |
- | ||
|
ONE swiss bank CH0473243506 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Siegfried CH0014284498 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
