SPI ex SLI 3305142 / CH0033051423
5’453.62
Pkt
2.32
Pkt
0.04
%
16:03:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Schindler CH0024638212 |
258.50 | 259.50 | 258.50 | 258.50 | -1.00 | -0.39 |
08:01 11.09.2026 |
26’087.91 CHF | ||
|
Swiss Prime Site CH0008038389 |
131.00 | 131.00 | 131.00 | 133.00 | 0.00 | 0.00 |
15:25 11.09.2026 |
10’047.28 CHF | ||
|
PSP Swiss Property CH0018294154 |
155.00 | 155.00 | 155.00 | 155.00 | 0.00 | 0.00 |
08:04 11.09.2026 |
6’717.96 CHF | ||
|
Sulzer CH0038388911 |
159.30 | 166.00 | 159.30 | 159.30 | -6.70 | -4.04 |
08:01 11.09.2026 |
5’325.25 CHF | ||
|
SFS CH0239229302 |
141.00 | 143.00 | 141.00 | 141.00 | -2.00 | -1.40 |
08:09 11.09.2026 |
5’288.79 CHF | ||
|
SIG Group CH0435377954 |
13.57 | 13.95 | 13.57 | 14.07 | -0.38 | -2.72 |
15:25 11.09.2026 |
5’053.80 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
690.00 | 695.00 | 690.00 | 690.00 | -5.00 | -0.72 |
08:09 11.09.2026 |
3’972.53 CHF | ||
|
Stadler Rail CH0002178181 |
30.56 | 30.48 | 30.56 | 30.56 | 0.08 | 0.26 |
09:03 11.09.2026 |
2’935.16 CHF | ||
|
Mobimo CH0011108872 |
364.00 | 366.00 | 364.00 | 364.00 | -2.00 | -0.55 |
08:04 11.09.2026 |
2’569.21 CHF | ||
|
Tecan CH0012100191 |
207.60 | 208.60 | 207.60 | 207.60 | -1.00 | -0.48 |
08:04 11.09.2026 |
2’509.52 CHF | ||
|
Valiant CH0014786500 |
160.20 | 160.60 | 160.20 | 160.20 | -0.40 | -0.25 |
08:04 11.09.2026 |
2’384.42 CHF | ||
|
SoftwareONE CH0496451508 |
9.49 | 9.49 | 9.49 | 9.49 | 0.00 | 0.00 |
08:00 11.09.2026 |
2’031.16 CHF | ||
|
Swatch CH0012255144 |
37.05 | 36.80 | 37.05 | 37.05 | 0.25 | 0.68 |
09:03 11.09.2026 |
1’820.53 CHF | ||
|
TX Group CH0011178255 |
172.00 | 171.00 | 172.00 | 172.00 | 1.00 | 0.58 |
08:01 11.09.2026 |
1’704.31 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
5.46 | 5.48 | 5.46 | 5.46 | -0.03 | -0.46 |
08:09 11.09.2026 |
1’703.74 CHF | ||
|
Montana Aerospace CH1110425654 |
24.80 | 24.80 | 24.80 | 24.80 | 0.00 | 0.00 |
11:40 11.09.2026 |
1’507.53 CHF | ||
|
PolyPeptide CH1110760852 |
46.20 | 46.20 | 46.20 | 46.20 | 0.00 | 0.00 |
08:09 11.09.2026 |
1’455.34 CHF | ||
|
SKAN CH0013396012 |
65.50 | 66.50 | 65.50 | 65.50 | -1.00 | -1.50 |
08:01 11.09.2026 |
1’432.09 CHF | ||
|
Romande Energie CH1263676327 |
51.50 | 52.00 | 51.50 | 51.50 | -0.50 | -0.96 |
08:00 11.09.2026 |
1’244.08 CHF | ||
|
Sensirion CH0406705126 |
81.80 | 81.80 | 81.80 | 81.80 | 0.00 | 0.00 |
08:47 11.09.2026 |
1’227.84 CHF | ||
|
Medartis CH0386200239 |
87.50 | 87.50 | 87.50 | 87.50 | 0.00 | 0.00 |
08:00 11.09.2026 |
1’061.11 CHF | ||
|
PLAZZA CH0284142913 |
446.00 | 450.00 | 446.00 | 446.00 | -4.00 | -0.89 |
08:01 11.09.2026 |
889.63 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
166.00 | 168.00 | 166.00 | 166.00 | -2.00 | -1.19 |
08:04 11.09.2026 |
647.16 CHF | ||
|
mobilezone CH0276837694 |
13.14 | 13.12 | 13.12 | 13.26 | 0.02 | 0.15 |
15:25 11.09.2026 |
547.14 CHF | ||
|
Schweiter Technologies CH1248667003 |
368.00 | 372.00 | 368.00 | 368.00 | -4.00 | -1.08 |
08:01 11.09.2026 |
508.81 CHF | ||
|
Rieter CH0003671440 |
3.01 | 2.99 | 3.01 | 3.01 | 0.02 | 0.67 |
08:00 11.09.2026 |
418.16 CHF | ||
|
Phoenix Mecano CH1261338102 |
456.00 | 454.00 | 456.00 | 456.00 | 2.00 | 0.44 |
08:04 11.09.2026 |
405.90 CHF | ||
|
Novavest Real Estate CH0212186248 |
41.20 | 41.40 | 41.20 | 41.20 | -0.20 | -0.48 |
08:09 11.09.2026 |
400.44 CHF | ||
|
METALL ZUG CH0039821084 |
895.00 | 895.00 | 895.00 | 895.00 | 0.00 | 0.00 |
08:00 11.09.2026 |
398.52 CHF | ||
|
Meier Tobler CH0208062627 |
35.00 | 35.20 | 35.00 | 35.00 | -0.20 | -0.57 |
08:01 11.09.2026 |
368.78 CHF | ||
|
Medmix CH1129677105 |
8.77 | 8.80 | 8.69 | 8.82 | -0.03 | -0.34 |
16:00 11.09.2026 |
355.19 CHF | ||
|
SF Urban Properties CH0032816131 |
105.00 | 105.00 | 105.00 | 105.00 | 0.00 | 0.00 |
08:09 11.09.2026 |
335.80 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3260.00 | 3280.00 | 3260.00 | 3260.00 | -20.00 | -0.61 |
08:01 11.09.2026 |
314.57 CHF | ||
|
Orell Fuessli CH0003420806 |
142.00 | 142.00 | 142.00 | 142.00 | 0.00 | 0.00 |
08:00 11.09.2026 |
271.95 CHF | ||
|
Mikron CH0003390066 |
17.10 | 17.10 | 17.00 | 17.10 | 0.00 | 0.00 |
15:25 11.09.2026 |
269.15 CHF | ||
|
Peach Property Group CH0118530366 |
5.00 | 5.10 | 5.00 | 5.00 | -0.10 | -1.96 |
08:04 11.09.2026 |
268.91 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
12.00 | 12.50 | 12.00 | 12.00 | -0.50 | -4.00 |
08:01 11.09.2026 |
246.78 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
16.80 | 17.32 | 16.80 | 16.80 | -0.52 | -3.00 |
08:04 11.09.2026 |
241.65 CHF | ||
|
StarragTornos CH0002361068 |
35.40 | 35.80 | 35.40 | 35.40 | -0.40 | -1.12 |
08:09 11.09.2026 |
185.16 CHF | ||
|
Private Equity CH0006089921 |
62.00 | 63.00 | 62.00 | 62.50 | -1.00 | -1.59 |
15:25 11.09.2026 |
149.60 CHF | ||
|
Molecular Partners CH0256379097 |
3.54 | 3.58 | 3.54 | 3.54 | -0.04 | -1.12 |
08:04 11.09.2026 |
132.77 CHF | ||
|
Orior CH0111677362 |
12.30 | 12.70 | 12.30 | 12.30 | -0.40 | -3.15 |
08:04 11.09.2026 |
78.92 CHF | ||
|
SHL Telemedicine IL0010855885 |
1.02 | 1.07 | 0.00 | 0.00 | -0.05 | -4.67 |
05:55 11.09.2026 |
39.72 CHF | ||
|
MindMaze Therapeutics CH1251125998 |
0.19 | 0.18 | 0.19 | 0.19 | 0.01 | 3.28 |
08:09 11.09.2026 |
31.41 CHF | ||
|
Schlatter Industries CH0002277314 |
17.50 | 17.50 | 0.00 | 0.00 | 0.00 | 0.00 |
08:00 11.09.2026 |
20.25 CHF | ||
|
Perrot Duval CH0252620700 |
131.00 | 125.00 | 0.00 | 0.00 | 6.00 | 4.80 |
18:41 13.08.2019 |
15.63 CHF | ||
|
ObsEva CH1260041939 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
15:30 11.09.2026 |
0.01 CHF | ||
|
ONE swiss bank CH0473243506 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Orascom Development CH0038285679 |
5.74 | 5.64 | 0.00 | 0.00 | 0.10 | 1.77 |
10:00 05.06.2025 |
- | ||
|
Siegfried CH0014284498 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
