SPI ex SLI 3305142 / CH0033051423
4’974.28
Pkt
-14.84
Pkt
-0.30
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Schindler CH0024638212 |
295.50 | 288.50 | 295.50 | 295.50 | 7.00 | 2.43 |
08:26 03.11.2025 |
29’126.46 CHF | ||
|
Swiss Prime Site CH0008038389 |
122.20 | 122.80 | 121.60 | 123.20 | -0.60 | -0.49 |
15:29 03.11.2025 |
9’160.75 CHF | ||
|
Swissquote CH0010675863 |
560.00 | 546.50 | 560.00 | 560.00 | 13.50 | 2.47 |
08:26 03.11.2025 |
7’611.25 CHF | ||
|
PSP Swiss Property CH0018294154 |
150.00 | 150.00 | 150.00 | 150.00 | 0.00 | 0.00 |
08:10 03.11.2025 |
6’373.36 CHF | ||
|
Sulzer CH0038388911 |
143.00 | 144.00 | 143.00 | 143.00 | -1.00 | -0.69 |
08:26 03.11.2025 |
4’522.05 CHF | ||
|
SFS CH0239229302 |
116.20 | 117.40 | 116.20 | 116.20 | -1.20 | -1.02 |
08:49 03.11.2025 |
4’231.79 CHF | ||
|
SIG Group CH0435377954 |
9.14 | 9.64 | 9.14 | 9.66 | -0.50 | -5.14 |
15:29 03.11.2025 |
3’427.04 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
543.00 | 547.00 | 543.00 | 543.00 | -4.00 | -0.73 |
08:49 03.11.2025 |
3’046.63 CHF | ||
|
Mobimo CH0011108872 |
368.00 | 368.00 | 368.00 | 368.00 | 0.00 | 0.00 |
08:10 03.11.2025 |
2’535.48 CHF | ||
|
Montana Aerospace CH1110425654 |
30.60 | 30.00 | 30.60 | 30.60 | 0.60 | 2.00 |
08:23 03.11.2025 |
1’987.33 CHF | ||
|
Stadler Rail CH0002178181 |
21.28 | 21.28 | 21.28 | 21.28 | 0.00 | 0.00 |
08:23 03.11.2025 |
1’967.86 CHF | ||
|
Tecan CH0012100191 |
158.70 | 157.60 | 158.70 | 158.70 | 1.10 | 0.70 |
08:10 03.11.2025 |
1’861.10 CHF | ||
|
SoftwareONE CH0496451508 |
8.75 | 8.75 | 8.75 | 8.75 | 0.00 | 0.00 |
21:47 03.11.2025 |
1’772.37 CHF | ||
|
Swatch CH0012255144 |
36.78 | 37.82 | 36.78 | 36.78 | -1.04 | -2.75 |
08:23 03.11.2025 |
1’766.87 CHF | ||
|
SKAN CH0013396012 |
56.50 | 55.00 | 55.50 | 56.50 | 1.50 | 2.73 |
12:09 03.11.2025 |
1’176.87 CHF | ||
|
Romande Energie CH1263676327 |
44.70 | 45.70 | 44.70 | 45.70 | -1.00 | -2.19 |
21:47 03.11.2025 |
1’109.79 CHF | ||
|
Medartis CH0386200239 |
85.80 | 86.80 | 85.80 | 86.90 | -1.00 | -1.15 |
21:47 03.11.2025 |
1’011.01 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
3.00 | 3.04 | 3.00 | 3.06 | -0.04 | -1.38 |
17:14 03.11.2025 |
932.85 CHF | ||
|
Sensirion CH0406705126 |
62.40 | 62.40 | 62.40 | 62.40 | 0.00 | 0.00 |
08:23 03.11.2025 |
897.98 CHF | ||
|
PolyPeptide CH1110760852 |
27.60 | 27.80 | 27.60 | 27.60 | -0.20 | -0.72 |
08:49 03.11.2025 |
856.85 CHF | ||
|
PLAZZA CH0284142913 |
427.00 | 427.00 | 427.00 | 427.00 | 0.00 | 0.00 |
09:39 03.11.2025 |
825.04 CHF | ||
|
mobilezone CH0276837694 |
12.70 | 12.86 | 12.70 | 12.84 | -0.16 | -1.24 |
15:29 03.11.2025 |
518.21 CHF | ||
|
Rieter CH0003671440 |
3.44 | 3.48 | 3.44 | 3.92 | -0.04 | -1.15 |
21:47 03.11.2025 |
452.64 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
13.30 | 13.32 | 13.30 | 13.30 | -0.02 | -0.15 |
08:04 03.11.2025 |
420.65 CHF | ||
|
Meier Tobler CH0208062627 |
41.80 | 42.20 | 41.80 | 41.80 | -0.40 | -0.95 |
09:35 03.11.2025 |
409.92 CHF | ||
|
Phoenix Mecano CH1261338102 |
473.00 | 474.00 | 473.00 | 473.00 | -1.00 | -0.21 |
08:10 03.11.2025 |
405.10 CHF | ||
|
Novavest Real Estate CH0212186248 |
42.40 | 42.60 | 42.40 | 42.40 | -0.20 | -0.47 |
08:49 03.11.2025 |
404.37 CHF | ||
|
Schweiter Technologies CH1248667003 |
294.00 | 300.00 | 294.00 | 294.00 | -6.00 | -2.00 |
09:39 03.11.2025 |
396.16 CHF | ||
|
Medmix CH1129677105 |
15.45 | 17.40 | 0.00 | 0.00 | -1.95 | -11.21 |
23:20 28.07.2025 |
375.95 CHF | ||
|
Mikron CH0003390066 |
22.45 | 22.85 | 22.45 | 22.75 | -0.40 | -1.75 |
15:29 03.11.2025 |
356.20 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3760.00 | 3840.00 | 3760.00 | 3760.00 | -80.00 | -2.08 |
09:34 03.11.2025 |
353.62 CHF | ||
|
Peach Property Group CH0118530366 |
6.67 | 6.79 | 6.67 | 6.67 | -0.12 | -1.77 |
08:10 03.11.2025 |
341.73 CHF | ||
|
METALL ZUG CH0039821084 |
776.00 | 762.00 | 762.00 | 776.00 | 14.00 | 1.84 |
21:47 03.11.2025 |
334.44 CHF | ||
|
SF Urban Properties CH0032816131 |
104.50 | 104.00 | 104.50 | 104.50 | 0.50 | 0.48 |
08:49 03.11.2025 |
328.81 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
15.76 | 15.32 | 15.76 | 15.76 | 0.44 | 2.87 |
08:26 03.11.2025 |
287.93 CHF | ||
|
Orell Fuessli CH0003420806 |
120.00 | 121.00 | 120.00 | 121.00 | -1.00 | -0.83 |
21:47 03.11.2025 |
222.22 CHF | ||
|
StarragTornos CH0002361068 |
33.50 | 32.80 | 33.50 | 33.50 | 0.70 | 2.13 |
08:49 03.11.2025 |
171.05 CHF | ||
|
Private Equity CH0006089921 |
63.50 | 63.50 | 63.50 | 64.00 | 0.00 | 0.00 |
15:29 03.11.2025 |
149.23 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
11.04 | 11.12 | 11.04 | 11.04 | -0.08 | -0.72 |
08:10 03.11.2025 |
136.63 CHF | ||
|
Molecular Partners CH0256379097 |
3.20 | 3.18 | 3.20 | 3.20 | 0.02 | 0.47 |
08:10 03.11.2025 |
108.34 CHF | ||
|
Orior CH0111677362 |
14.58 | 14.62 | 14.58 | 14.58 | -0.04 | -0.27 |
08:10 03.11.2025 |
88.75 CHF | ||
|
Relief Therapeutics CH1251125998 |
3.28 | 3.36 | 3.28 | 3.28 | -0.09 | -2.53 |
08:49 03.11.2025 |
38.66 CHF | ||
|
Schlatter Industries CH0002277314 |
20.40 | 20.00 | 20.00 | 20.40 | 0.40 | 2.00 |
16:24 03.11.2025 |
22.07 CHF | ||
|
SHL Telemedicine IL0010855885 |
10.23 | 10.20 | 0.00 | 0.00 | 0.03 | 0.28 |
10:29 09.10.2023 |
21.29 CHF | ||
|
Perrot Duval CH0252620700 |
131.00 | 125.00 | 0.00 | 0.00 | 6.00 | 4.80 |
18:41 13.08.2019 |
6.69 CHF | ||
|
ObsEva CH1260041939 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
15:20 22.04.2023 |
0.01 CHF | ||
|
Medacta CH0468525222 |
157.60 | 156.80 | 156.40 | 157.60 | 0.80 | 0.51 |
15:29 03.11.2025 |
- | ||
|
ONE swiss bank CH0473243506 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Orascom Development CH0038285679 |
5.64 | 5.64 | 0.00 | 0.00 | 0.00 | 0.00 |
09:16 05.06.2025 |
- | ||
|
Siegfried CH0014284498 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
