SPI ex SLI 3305142 / CH0033051423
5’045.31
Pkt
-0.09
Pkt
0.00
%
11:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Schindler CH0024638212 |
310.00 | 313.50 | 310.00 | 310.00 | -3.50 | -1.12 |
08:11 08.09.2025 |
31’258.73 CHF | ||
|
Swiss Prime Site CH0008038389 |
120.00 | 120.30 | 120.00 | 120.70 | -0.30 | -0.25 |
09:59 08.09.2025 |
9’028.13 CHF | ||
|
Swissquote CH0010675863 |
552.50 | 554.00 | 552.50 | 552.50 | -1.50 | -0.27 |
08:11 08.09.2025 |
7’710.74 CHF | ||
|
PSP Swiss Property CH0018294154 |
146.40 | 144.30 | 146.40 | 146.40 | 2.10 | 1.46 |
08:06 08.09.2025 |
6’271.48 CHF | ||
|
SIG Group CH0435377954 |
13.53 | 13.57 | 13.53 | 13.77 | -0.04 | -0.29 |
09:59 08.09.2025 |
4’905.38 CHF | ||
|
Sulzer CH0038388911 |
154.00 | 154.00 | 154.00 | 154.00 | 0.00 | 0.00 |
08:11 08.09.2025 |
4’885.53 CHF | ||
|
SFS CH0239229302 |
114.60 | 113.20 | 114.60 | 114.60 | 1.40 | 1.24 |
08:25 08.09.2025 |
4’229.48 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
532.00 | 533.00 | 532.00 | 532.00 | -1.00 | -0.19 |
08:25 08.09.2025 |
3’020.66 CHF | ||
|
Mobimo CH0011108872 |
347.50 | 345.00 | 347.50 | 347.50 | 2.50 | 0.72 |
08:06 08.09.2025 |
2’408.47 CHF | ||
|
Stadler Rail CH0002178181 |
21.72 | 21.54 | 21.72 | 21.72 | 0.18 | 0.84 |
08:23 08.09.2025 |
2’018.41 CHF | ||
|
Montana Aerospace CH1110425654 |
25.60 | 25.80 | 25.60 | 25.60 | -0.20 | -0.78 |
08:23 08.09.2025 |
1’686.24 CHF | ||
|
SoftwareONE CH0496451508 |
7.65 | 7.40 | 7.65 | 7.65 | 0.25 | 3.38 |
08:04 08.09.2025 |
1’570.68 CHF | ||
|
Swatch CH0012255144 |
32.02 | 31.34 | 32.02 | 32.02 | 0.68 | 2.17 |
08:20 08.09.2025 |
1’559.18 CHF | ||
|
SKAN CH0013396012 |
63.00 | 62.00 | 62.00 | 63.00 | 1.00 | 1.61 |
11:42 08.09.2025 |
1’311.07 CHF | ||
|
Medartis CH0386200239 |
97.20 | 96.00 | 97.20 | 97.20 | 1.20 | 1.25 |
08:04 08.09.2025 |
1’139.01 CHF | ||
|
Romande Energie CH1263676327 |
44.70 | 44.50 | 44.70 | 44.70 | 0.20 | 0.45 |
08:04 08.09.2025 |
1’093.26 CHF | ||
|
Sensirion CH0406705126 |
68.00 | 67.00 | 68.00 | 68.00 | 1.00 | 1.49 |
08:23 08.09.2025 |
986.40 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
3.09 | 3.16 | 3.09 | 3.09 | -0.07 | -2.15 |
08:25 08.09.2025 |
954.89 CHF | ||
|
PolyPeptide CH1110760852 |
27.40 | 27.80 | 27.40 | 27.40 | -0.40 | -1.44 |
08:25 08.09.2025 |
857.96 CHF | ||
|
PLAZZA CH0284142913 |
424.00 | 422.00 | 424.00 | 424.00 | 2.00 | 0.47 |
09:15 08.09.2025 |
826.11 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
15.92 | 16.20 | 15.84 | 15.92 | -0.28 | -1.73 |
10:44 08.09.2025 |
503.68 CHF | ||
|
mobilezone CH0276837694 |
11.60 | 11.52 | 11.52 | 11.60 | 0.08 | 0.69 |
09:59 08.09.2025 |
470.53 CHF | ||
|
Schweiter Technologies CH1248667003 |
336.00 | 336.00 | 336.00 | 344.00 | 0.00 | 0.00 |
11:43 08.09.2025 |
456.10 CHF | ||
|
Medmix CH1129677105 |
10.48 | 10.56 | 10.48 | 10.68 | -0.08 | -0.76 |
10:37 08.09.2025 |
431.15 CHF | ||
|
METALL ZUG CH0039821084 |
940.00 | 940.00 | 940.00 | 940.00 | 0.00 | 0.00 |
08:04 08.09.2025 |
411.39 CHF | ||
|
Novavest Real Estate CH0212186248 |
41.60 | 41.40 | 41.60 | 41.60 | 0.20 | 0.48 |
08:25 08.09.2025 |
401.84 CHF | ||
|
Phoenix Mecano CH1261338102 |
450.00 | 447.00 | 450.00 | 450.00 | 3.00 | 0.67 |
08:06 08.09.2025 |
388.96 CHF | ||
|
Meier Tobler CH0208062627 |
38.90 | 37.55 | 38.90 | 38.90 | 1.35 | 3.60 |
09:15 08.09.2025 |
373.56 CHF | ||
|
Peach Property Group CH0118530366 |
6.66 | 6.54 | 6.66 | 6.66 | 0.12 | 1.83 |
08:06 08.09.2025 |
343.83 CHF | ||
|
SF Urban Properties CH0032816131 |
104.00 | 102.50 | 104.00 | 104.00 | 1.50 | 1.46 |
08:25 08.09.2025 |
330.57 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3380.00 | 3340.00 | 3380.00 | 3380.00 | 40.00 | 1.20 |
09:15 08.09.2025 |
318.07 CHF | ||
|
Mikron CH0003390066 |
19.72 | 19.76 | 19.58 | 19.72 | -0.04 | -0.20 |
10:26 08.09.2025 |
308.66 CHF | ||
|
Rieter CH0003671440 |
59.80 | 59.40 | 57.60 | 59.80 | 0.40 | 0.67 |
10:06 08.09.2025 |
247.32 CHF | ||
|
Orell Fuessli CH0003420806 |
118.00 | 116.00 | 118.00 | 118.00 | 2.00 | 1.72 |
08:04 08.09.2025 |
218.59 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
9.77 | 10.00 | 9.77 | 9.77 | -0.23 | -2.30 |
08:11 08.09.2025 |
185.88 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
15.26 | 14.92 | 15.26 | 15.26 | 0.34 | 2.28 |
08:06 08.09.2025 |
184.44 CHF | ||
|
StarragTornos CH0002361068 |
33.60 | 33.00 | 32.70 | 33.60 | 0.60 | 1.82 |
11:41 08.09.2025 |
168.56 CHF | ||
|
Private Equity CH0006089921 |
69.50 | 70.00 | 69.50 | 70.50 | -0.50 | -0.71 |
09:59 08.09.2025 |
165.35 CHF | ||
|
Molecular Partners CH0256379097 |
2.89 | 2.89 | 2.89 | 2.89 | 0.00 | 0.00 |
08:06 08.09.2025 |
108.46 CHF | ||
|
Orior CH0111677362 |
15.46 | 15.26 | 15.46 | 15.46 | 0.20 | 1.31 |
08:06 08.09.2025 |
93.17 CHF | ||
|
Relief Therapeutics CH1251125998 |
3.00 | 2.94 | 3.00 | 3.00 | 0.06 | 2.04 |
08:25 08.09.2025 |
35.72 CHF | ||
|
Schlatter Industries CH0002277314 |
41.20 | 37.80 | 0.00 | 0.00 | 3.40 | 8.99 |
19:32 17.07.2019 |
24.53 CHF | ||
|
Meyer Burger Technology CH1357065999 |
0.50 | 0.89 | 0.00 | 0.00 | -0.39 | -43.82 |
08:52 02.06.2025 |
23.69 CHF | ||
|
SHL Telemedicine IL0010855885 |
1.43 | 1.43 | 1.43 | 1.43 | 0.00 | 0.00 |
09:01 08.09.2025 |
23.44 CHF | ||
|
Perrot Duval CH0252620700 |
131.00 | 125.00 | 0.00 | 0.00 | 6.00 | 4.80 |
18:41 13.08.2019 |
6.93 CHF | ||
|
ObsEva CH1260041939 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
15:20 22.04.2023 |
0.01 CHF | ||
|
Medacta CH0468525222 |
153.40 | 149.60 | 151.20 | 153.40 | 3.80 | 2.54 |
09:59 08.09.2025 |
- | ||
|
ONE swiss bank CH0473243506 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Orascom Development CH0038285679 |
5.64 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
09:16 05.06.2025 |
- | ||
|
Siegfried CH0014284498 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
