SPI ex SLI 3305142 / CH0033051423
5’294.59
Pkt
-127.59
Pkt
-2.35
%
16:51:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Schindler CH0024638212 |
302.00 | 302.50 | 302.00 | 302.00 | -0.50 | -0.17 |
08:10 03.03.2026 |
29’965.66 CHF | ||
|
Swiss Prime Site CH0008038389 |
155.60 | 157.70 | 155.40 | 155.80 | -2.10 | -1.33 |
15:25 03.03.2026 |
11’595.70 CHF | ||
|
PSP Swiss Property CH0018294154 |
180.30 | 179.00 | 180.30 | 180.30 | 1.30 | 0.73 |
08:05 03.03.2026 |
7’614.06 CHF | ||
|
Swissquote CH0010675863 |
455.40 | 442.00 | 455.40 | 455.40 | 13.40 | 3.03 |
08:10 03.03.2026 |
6’312.04 CHF | ||
|
Sulzer CH0038388911 |
180.00 | 182.00 | 180.00 | 180.00 | -2.00 | -1.10 |
08:10 03.03.2026 |
5’640.87 CHF | ||
|
SFS CH0239229302 |
129.40 | 132.00 | 129.40 | 129.40 | -2.60 | -1.97 |
08:11 03.03.2026 |
4’650.49 CHF | ||
|
SIG Group CH0435377954 |
13.21 | 13.30 | 13.21 | 13.42 | -0.09 | -0.68 |
15:25 03.03.2026 |
4’646.43 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
693.00 | 679.00 | 693.00 | 693.00 | 14.00 | 2.06 |
08:11 03.03.2026 |
3’855.12 CHF | ||
|
Mobimo CH0011108872 |
433.50 | 432.50 | 433.50 | 433.50 | 1.00 | 0.23 |
08:05 03.03.2026 |
2’970.07 CHF | ||
|
Stadler Rail CH0002178181 |
21.20 | 22.12 | 21.14 | 21.20 | -0.92 | -4.16 |
09:50 03.03.2026 |
1’987.58 CHF | ||
|
Montana Aerospace CH1110425654 |
32.60 | 35.00 | 32.60 | 32.60 | -2.40 | -6.86 |
09:48 03.03.2026 |
1’946.86 CHF | ||
|
Swatch CH0012255144 |
38.30 | 41.34 | 38.30 | 38.30 | -3.04 | -7.35 |
09:48 03.03.2026 |
1’862.13 CHF | ||
|
Tecan CH0012100191 |
143.30 | 146.40 | 143.30 | 143.30 | -3.10 | -2.12 |
08:05 03.03.2026 |
1’687.08 CHF | ||
|
SoftwareONE CH0496451508 |
7.30 | 7.30 | 7.30 | 7.30 | 0.00 | 0.00 |
08:01 03.03.2026 |
1’462.31 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
4.43 | 4.46 | 4.38 | 4.43 | -0.04 | -0.81 |
13:13 03.03.2026 |
1’332.82 CHF | ||
|
Romande Energie CH1263676327 |
50.40 | 50.40 | 50.40 | 50.40 | 0.00 | 0.00 |
08:01 03.03.2026 |
1’196.78 CHF | ||
|
SKAN CH0013396012 |
54.50 | 54.50 | 54.50 | 54.50 | 0.00 | 0.00 |
09:40 03.03.2026 |
1’147.52 CHF | ||
|
Medartis CH0386200239 |
98.10 | 98.10 | 98.10 | 98.10 | 0.00 | 0.00 |
08:01 03.03.2026 |
1’121.31 CHF | ||
|
PLAZZA CH0284142913 |
474.00 | 480.00 | 474.00 | 474.00 | -6.00 | -1.25 |
09:40 03.03.2026 |
901.43 CHF | ||
|
Sensirion CH0406705126 |
58.90 | 59.80 | 58.90 | 58.90 | -0.90 | -1.51 |
09:48 03.03.2026 |
858.96 CHF | ||
|
PolyPeptide CH1110760852 |
27.00 | 27.60 | 27.00 | 27.00 | -0.60 | -2.17 |
08:11 03.03.2026 |
838.62 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
197.00 | 197.00 | 197.00 | 197.00 | 0.00 | 0.00 |
08:05 03.03.2026 |
733.12 CHF | ||
|
mobilezone CH0276837694 |
16.56 | 16.72 | 16.50 | 16.66 | -0.16 | -0.96 |
15:25 03.03.2026 |
669.02 CHF | ||
|
Novavest Real Estate CH0212186248 |
47.20 | 46.80 | 47.20 | 47.20 | 0.40 | 0.85 |
08:11 03.03.2026 |
441.90 CHF | ||
|
Rieter CH0003671440 |
3.25 | 3.25 | 3.25 | 3.25 | 0.00 | 0.00 |
08:01 03.03.2026 |
428.45 CHF | ||
|
Phoenix Mecano CH1261338102 |
485.00 | 476.00 | 485.00 | 485.00 | 9.00 | 1.89 |
08:05 03.03.2026 |
409.67 CHF | ||
|
Meier Tobler CH0208062627 |
38.20 | 40.20 | 38.20 | 38.20 | -2.00 | -4.98 |
09:40 03.03.2026 |
393.55 CHF | ||
|
Medmix CH1129677105 |
9.36 | 9.42 | 9.29 | 9.52 | -0.06 | -0.64 |
16:50 03.03.2026 |
382.68 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
19.54 | 19.08 | 19.54 | 19.54 | 0.46 | 2.41 |
08:10 03.03.2026 |
371.82 CHF | ||
|
METALL ZUG CH0039821084 |
854.00 | 854.00 | 854.00 | 854.00 | 0.00 | 0.00 |
08:01 03.03.2026 |
365.86 CHF | ||
|
Schweiter Technologies CH1248667003 |
262.00 | 274.00 | 262.00 | 262.00 | -12.00 | -4.38 |
09:40 03.03.2026 |
363.67 CHF | ||
|
SF Urban Properties CH0032816131 |
115.00 | 114.50 | 115.00 | 115.00 | 0.50 | 0.44 |
08:11 03.03.2026 |
354.88 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3680.00 | 3740.00 | 3680.00 | 3680.00 | -60.00 | -1.60 |
09:40 03.03.2026 |
339.59 CHF | ||
|
Peach Property Group CH0118530366 |
6.41 | 6.27 | 6.41 | 6.41 | 0.14 | 2.23 |
08:05 03.03.2026 |
327.26 CHF | ||
|
Mikron CH0003390066 |
18.64 | 18.66 | 18.22 | 18.64 | -0.02 | -0.11 |
15:25 03.03.2026 |
283.26 CHF | ||
|
Orell Fuessli CH0003420806 |
142.00 | 142.00 | 142.00 | 142.00 | 0.00 | 0.00 |
08:01 03.03.2026 |
256.45 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
17.64 | 18.26 | 17.64 | 17.64 | -0.62 | -3.40 |
08:05 03.03.2026 |
226.46 CHF | ||
|
StarragTornos CH0002361068 |
36.30 | 37.00 | 36.30 | 36.30 | -0.70 | -1.89 |
08:11 03.03.2026 |
182.43 CHF | ||
|
Private Equity CH0006089921 |
64.00 | 64.50 | 64.00 | 65.00 | -0.50 | -0.78 |
15:25 03.03.2026 |
150.25 CHF | ||
|
Molecular Partners CH0256379097 |
4.12 | 4.19 | 4.12 | 4.12 | -0.07 | -1.67 |
08:05 03.03.2026 |
147.17 CHF | ||
|
MindMaze Therapeutics CH1251125998 |
0.77 | 0.68 | 0.77 | 0.77 | 0.09 | 13.16 |
08:11 03.03.2026 |
112.83 CHF | ||
|
Orior CH0111677362 |
12.84 | 12.76 | 12.84 | 12.84 | 0.08 | 0.63 |
08:05 03.03.2026 |
78.42 CHF | ||
|
SHL Telemedicine IL0010855885 |
1.09 | 1.09 | 1.09 | 1.09 | 0.00 | 0.00 |
09:01 03.03.2026 |
40.34 CHF | ||
|
Schlatter Industries CH0002277314 |
41.20 | 37.80 | 0.00 | 0.00 | 3.40 | 8.99 |
19:32 17.07.2019 |
21.52 CHF | ||
|
Perrot Duval CH0252620700 |
131.00 | 125.00 | 0.00 | 0.00 | 6.00 | 4.80 |
18:41 13.08.2019 |
6.58 CHF | ||
|
ObsEva CH1260041939 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
15:33 03.03.2026 |
0.01 CHF | ||
|
Medacta CH0468525222 |
168.20 | 173.60 | 168.20 | 170.60 | -5.40 | -3.11 |
15:25 03.03.2026 |
- | ||
|
ONE swiss bank CH0473243506 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Orascom Development CH0038285679 |
5.74 | 5.64 | 0.00 | 0.00 | 0.10 | 1.77 |
10:00 05.06.2025 |
- | ||
|
Siegfried CH0014284498 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
