SPI ex SLI 3305142 / CH0033051423
5’398.61
Pkt
-8.74
Pkt
-0.16
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
VZ CH0528751586 |
162.00 | 161.00 | 162.00 | 162.00 | 1.00 | 0.62 |
08:12 22.06.2026 |
5’921.41 CHF | ||
|
Ypsomed CH0019396990 |
377.40 | 370.40 | 377.40 | 377.40 | 7.00 | 1.89 |
09:05 22.06.2026 |
4’424.21 CHF | ||
|
Vontobel CH0012335540 |
77.30 | 76.80 | 76.80 | 77.40 | 0.50 | 0.65 |
20:53 22.06.2026 |
3’995.34 CHF | ||
|
Zuger Kantonalbank CH0493891243 |
11000.00 | 10900.00 | 11000.00 | 11000.00 | 100.00 | 0.92 |
20:53 22.06.2026 |
2’971.42 CHF | ||
|
Valiant CH0014786500 |
171.60 | 171.00 | 171.60 | 171.60 | 0.60 | 0.35 |
08:12 22.06.2026 |
2’505.05 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
170.00 | 169.00 | 170.00 | 170.00 | 1.00 | 0.59 |
08:28 22.06.2026 |
2’486.98 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
825.00 | 830.00 | 825.00 | 825.00 | -5.00 | -0.60 |
08:08 22.06.2026 |
2’237.88 CHF | ||
|
Zug Estate b CH0148052126 |
2240.00 | 2240.00 | 2240.00 | 2260.00 | 0.00 | 0.00 |
20:53 22.06.2026 |
1’079.33 CHF | ||
|
Zehnde a CH0276534614 |
68.50 | 70.00 | 68.50 | 68.50 | -1.50 | -2.14 |
08:14 22.06.2026 |
702.38 CHF | ||
|
Warteck Invest CH0002619481 |
2100.00 | 2080.00 | 2080.00 | 2100.00 | 20.00 | 0.96 |
20:53 22.06.2026 |
600.69 CHF | ||
|
VP Bank LI0315487269 |
94.00 | 94.00 | 94.00 | 94.00 | 0.00 | 0.00 |
08:12 22.06.2026 |
549.39 CHF | ||
|
Vetropack a CH0530235594 |
20.40 | 20.80 | 20.40 | 20.40 | -0.40 | -1.92 |
08:12 22.06.2026 |
377.19 CHF | ||
|
Züblin CH0312309682 |
58.00 | 55.00 | 56.00 | 58.00 | 3.00 | 5.45 |
13:09 22.06.2026 |
175.43 CHF | ||
|
Xlife Sciences CH0461929603 |
26.40 | 25.00 | 26.40 | 26.80 | 1.40 | 5.60 |
20:53 22.06.2026 |
145.09 CHF | ||
|
Varia US Properties CH0305285295 |
14.40 | 14.00 | 14.20 | 14.40 | 0.40 | 2.86 |
20:53 22.06.2026 |
139.50 CHF | ||
|
Villars CH0002609656 |
750.00 | 710.00 | 0.00 | 0.00 | 40.00 | 5.63 |
17:34 24.02.2022 |
59.90 CHF | ||
|
Zwahlen et Mayr CH0002661731 |
144.00 | 144.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:31 22.06.2026 |
10.09 CHF | ||
|
V-Zug CH0542483745 |
40.70 | 40.20 | 40.00 | 40.90 | 0.50 | 1.24 |
17:31 22.06.2026 |
- | ||
|
Wisekey CH0314029270 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
