SPI ex SLI 3305142 / CH0033051423
5’453.77
Pkt
2.47
Pkt
0.05
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
VZ CH0528751586 |
173.00 | 175.00 | 173.00 | 173.00 | -2.00 | -1.14 |
08:04 11.09.2026 |
6’579.33 CHF | ||
|
Vontobel CH0012335540 |
95.10 | 94.60 | 95.10 | 95.10 | 0.50 | 0.53 |
08:00 11.09.2026 |
5’046.04 CHF | ||
|
Ypsomed CH0019396990 |
398.00 | 405.60 | 398.00 | 398.20 | -7.60 | -1.87 |
09:03 11.09.2026 |
4’679.09 CHF | ||
|
Zuger Kantonalbank CH0493891243 |
11000.00 | 11000.00 | 11000.00 | 11000.00 | 0.00 | 0.00 |
08:00 11.09.2026 |
3’042.44 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
167.00 | 167.00 | 167.00 | 167.00 | 0.00 | 0.00 |
08:47 11.09.2026 |
2’513.91 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
780.00 | 785.00 | 780.00 | 780.00 | -5.00 | -0.64 |
08:01 11.09.2026 |
2’180.69 CHF | ||
|
Zug Estate b CH0148052126 |
2260.00 | 2260.00 | 2260.00 | 2260.00 | 0.00 | 0.00 |
08:00 11.09.2026 |
1’114.86 CHF | ||
|
Zehnde a CH0276534614 |
74.50 | 75.00 | 74.50 | 74.50 | -0.50 | -0.67 |
08:04 11.09.2026 |
792.12 CHF | ||
|
Warteck Invest CH0002619481 |
2020.00 | 2020.00 | 2020.00 | 2020.00 | 0.00 | 0.00 |
08:00 11.09.2026 |
595.64 CHF | ||
|
VP Bank LI0315487269 |
98.50 | 98.50 | 98.50 | 98.50 | 0.00 | 0.00 |
08:04 11.09.2026 |
594.99 CHF | ||
|
Vetropack a CH0530235594 |
23.20 | 24.20 | 23.20 | 23.20 | -1.00 | -4.13 |
08:04 11.09.2026 |
447.27 CHF | ||
|
Züblin CH0312309682 |
54.00 | 52.00 | 54.00 | 54.00 | 2.00 | 3.85 |
08:01 11.09.2026 |
175.55 CHF | ||
|
Varia US Properties CH0305285295 |
12.90 | 12.90 | 12.90 | 12.90 | 0.00 | 0.00 |
08:00 11.09.2026 |
132.00 CHF | ||
|
Xlife Sciences CH0461929603 |
14.20 | 14.20 | 14.20 | 14.20 | 0.00 | 0.00 |
08:00 11.09.2026 |
85.02 CHF | ||
|
Villars CH0002609656 |
750.00 | 710.00 | 0.00 | 0.00 | 40.00 | 5.63 |
17:34 24.02.2022 |
60.70 CHF | ||
|
V-Zug CH0542483745 |
43.70 | 43.85 | 43.70 | 43.70 | -0.15 | -0.34 |
08:01 11.09.2026 |
- | ||
|
Wisekey CH0314029270 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
