SPI ex SLI 3305142 / CH0033051423
4’994.68
Pkt
-5.32
Pkt
-0.11
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
VZ CH0528751586 |
183.00 | 180.60 | 0.00 | 0.00 | 2.40 | 1.33 |
08:04 11.07.2025 |
6’858.07 CHF | ||
|
Ypsomed CH0019396990 |
445.00 | 446.00 | 0.00 | 0.00 | -1.00 | -0.22 |
08:34 11.07.2025 |
5’675.03 CHF | ||
|
Vontobel CH0012335540 |
71.40 | 71.60 | 0.00 | 0.00 | -0.20 | -0.28 |
21:38 11.07.2025 |
3’726.71 CHF | ||
|
Zuger Kantonalbank CH0493891243 |
9100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:38 11.07.2025 |
2’490.88 CHF | ||
|
TX Group CH0011178255 |
247.50 | 222.00 | 0.00 | 0.00 | 25.50 | 11.49 |
09:10 11.07.2025 |
2’485.03 CHF | ||
|
Tecan CH0012100191 |
178.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:04 11.07.2025 |
2’097.45 CHF | ||
|
Valiant CH0014786500 |
137.60 | 132.00 | 0.00 | 0.00 | 5.60 | 4.24 |
08:04 11.07.2025 |
2’037.45 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
130.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
09:06 11.07.2025 |
1’944.57 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
655.00 | 661.00 | 0.00 | 0.00 | -6.00 | -0.91 |
08:06 11.07.2025 |
1’789.39 CHF | ||
|
Zug Estate b CH0148052126 |
2290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:38 11.07.2025 |
1’106.82 CHF | ||
|
Zehnde a CH0276534614 |
76.50 | 73.30 | 0.00 | 0.00 | 3.20 | 4.37 |
08:04 11.07.2025 |
795.28 CHF | ||
|
u-blox CH0033361673 |
113.80 | 101.40 | 0.00 | 0.00 | 12.40 | 12.23 |
15:29 11.07.2025 |
794.72 CHF | ||
|
Vetropack a CH0530235594 |
34.00 | 34.85 | 0.00 | 0.00 | -0.85 | -2.44 |
08:04 11.07.2025 |
634.44 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
159.00 | 158.50 | 0.00 | 0.00 | 0.50 | 0.32 |
08:08 11.07.2025 |
634.07 CHF | ||
|
Warteck Invest CH0002619481 |
2120.00 | 2140.00 | 0.00 | 0.00 | -20.00 | -0.93 |
21:38 11.07.2025 |
618.82 CHF | ||
|
VP Bank LI0315487269 |
84.50 | 88.00 | 0.00 | 0.00 | -3.50 | -3.98 |
08:04 11.07.2025 |
500.15 CHF | ||
|
Varia US Properties CH0305285295 |
20.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:38 11.07.2025 |
202.54 CHF | ||
|
Züblin CH0312309682 |
50.00 | 46.40 | 0.00 | 0.00 | 3.60 | 7.76 |
08:34 11.07.2025 |
161.82 CHF | ||
|
Xlife Sciences CH0461929603 |
20.70 | 20.60 | 0.00 | 0.00 | 0.10 | 0.49 |
21:40 11.07.2025 |
113.13 CHF | ||
|
Villars CH0002609656 |
750.00 | 710.00 | 0.00 | 0.00 | 40.00 | 5.63 |
17:34 24.02.2022 |
64.73 CHF | ||
|
Zwahlen et Mayr CH0002661731 |
182.98 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
19:37 24.08.2021 |
11.87 CHF | ||
|
V-Zug CH0542483745 |
65.00 | 65.60 | 0.00 | 0.00 | -0.60 | -0.91 |
17:31 11.07.2025 |
- | ||
|
Wisekey CH0314029270 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
