SPI ex SLI 3305142 / CH0033051423
4’974.28
Pkt
-14.84
Pkt
-0.30
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
VZ CH0528751586 |
169.20 | 168.60 | 169.20 | 169.20 | 0.60 | 0.36 |
08:10 03.11.2025 |
6’191.14 CHF | ||
|
Ypsomed CH0019396990 |
335.50 | 339.50 | 335.50 | 335.50 | -4.00 | -1.18 |
08:49 03.11.2025 |
4’291.57 CHF | ||
|
Vontobel CH0012335540 |
64.10 | 65.30 | 64.10 | 65.30 | -1.20 | -1.84 |
21:47 03.11.2025 |
3’435.21 CHF | ||
|
Zuger Kantonalbank CH0493891243 |
9260.00 | 9260.00 | 9260.00 | 9280.00 | 0.00 | 0.00 |
21:47 03.11.2025 |
2’525.13 CHF | ||
|
TX Group CH0011178255 |
215.50 | 216.00 | 215.50 | 215.50 | -0.50 | -0.23 |
09:37 03.11.2025 |
2’150.99 CHF | ||
|
Valiant CH0014786500 |
142.60 | 141.80 | 142.60 | 142.60 | 0.80 | 0.56 |
08:10 03.11.2025 |
2’087.77 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
138.50 | 138.50 | 138.50 | 138.50 | 0.00 | 0.00 |
08:23 03.11.2025 |
2’022.76 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
662.00 | 666.00 | 662.00 | 662.00 | -4.00 | -0.60 |
08:26 03.11.2025 |
1’789.20 CHF | ||
|
Zug Estate b CH0148052126 |
2250.00 | 2270.00 | 2250.00 | 2270.00 | -20.00 | -0.88 |
21:47 03.11.2025 |
1’091.40 CHF | ||
|
u-blox CH0033361673 |
144.40 | 145.00 | 144.40 | 145.00 | -0.60 | -0.41 |
15:29 03.11.2025 |
1’039.74 CHF | ||
|
Zehnde a CH0276534614 |
76.70 | 77.30 | 76.30 | 76.70 | -0.60 | -0.78 |
16:15 03.11.2025 |
786.86 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
163.00 | 165.00 | 163.00 | 163.00 | -2.00 | -1.21 |
08:10 03.11.2025 |
624.00 CHF | ||
|
Warteck Invest CH0002619481 |
2050.00 | 2060.00 | 2050.00 | 2070.00 | -10.00 | -0.49 |
21:47 03.11.2025 |
600.19 CHF | ||
|
VP Bank LI0315487269 |
85.50 | 86.00 | 85.50 | 85.50 | -0.50 | -0.58 |
08:10 03.11.2025 |
504.40 CHF | ||
|
Vetropack a CH0530235594 |
22.90 | 24.05 | 22.90 | 22.90 | -1.15 | -4.78 |
08:10 03.11.2025 |
425.22 CHF | ||
|
Varia US Properties CH0305285295 |
20.10 | 20.20 | 20.10 | 20.20 | -0.10 | -0.50 |
21:47 03.11.2025 |
196.44 CHF | ||
|
Züblin CH0312309682 |
51.50 | 49.80 | 51.50 | 51.50 | 1.70 | 3.41 |
08:49 03.11.2025 |
161.80 CHF | ||
|
Xlife Sciences CH0461929603 |
21.00 | 20.90 | 20.00 | 21.00 | 0.10 | 0.48 |
21:47 03.11.2025 |
112.47 CHF | ||
|
Villars CH0002609656 |
750.00 | 710.00 | 0.00 | 0.00 | 40.00 | 5.63 |
17:34 24.02.2022 |
63.68 CHF | ||
|
Zwahlen et Mayr CH0002661731 |
146.00 | 146.00 | 146.00 | 146.00 | 0.00 | 0.00 |
14:27 03.11.2025 |
10.25 CHF | ||
|
V-Zug CH0542483745 |
42.10 | 41.40 | 41.30 | 42.20 | 0.70 | 1.69 |
17:31 03.11.2025 |
- | ||
|
Wisekey CH0314029270 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
