SPI ex SLI 3305142 / CH0033051423
5’310.79
Pkt
-111.39
Pkt
-2.05
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
VZ CH0528751586 |
157.00 | 157.40 | 157.00 | 157.00 | -0.40 | -0.25 |
08:09 03.03.2026 |
5’697.23 CHF | ||
|
Vontobel CH0012335540 |
75.30 | 76.20 | 75.30 | 75.30 | -0.90 | -1.18 |
21:49 03.03.2026 |
3’897.63 CHF | ||
|
Ypsomed CH0019396990 |
295.00 | 287.00 | 295.00 | 295.00 | 8.00 | 2.79 |
08:11 03.03.2026 |
3’747.85 CHF | ||
|
Zuger Kantonalbank CH0493891243 |
10650.00 | 10650.00 | 10650.00 | 10650.00 | 0.00 | 0.00 |
21:49 03.03.2026 |
2’836.67 CHF | ||
|
Valiant CH0014786500 |
185.00 | 179.00 | 185.00 | 185.00 | 6.00 | 3.35 |
08:05 03.03.2026 |
2’698.25 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
157.50 | 157.50 | 157.50 | 157.50 | 0.00 | 0.00 |
08:17 03.03.2026 |
2’266.56 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
823.00 | 805.00 | 823.00 | 823.00 | 18.00 | 2.24 |
08:10 03.03.2026 |
2’183.67 CHF | ||
|
TX Group CH0011178255 |
167.80 | 173.20 | 167.80 | 167.80 | -5.40 | -3.12 |
09:40 03.03.2026 |
1’685.32 CHF | ||
|
Zug Estate b CH0148052126 |
2710.00 | 2670.00 | 2670.00 | 2710.00 | 40.00 | 1.50 |
21:49 03.03.2026 |
1’260.12 CHF | ||
|
u-blox CH0033361673 |
151.00 | 149.00 | 146.60 | 151.80 | 2.00 | 1.34 |
21:56 03.03.2026 |
1’050.37 CHF | ||
|
Zehnde a CH0276534614 |
87.10 | 87.80 | 87.10 | 87.10 | -0.70 | -0.80 |
08:05 03.03.2026 |
895.08 CHF | ||
|
Warteck Invest CH0002619481 |
2240.00 | 2250.00 | 2240.00 | 2250.00 | -10.00 | -0.44 |
21:49 03.03.2026 |
640.62 CHF | ||
|
VP Bank LI0315487269 |
94.50 | 94.50 | 94.50 | 94.50 | 0.00 | 0.00 |
08:05 03.03.2026 |
547.03 CHF | ||
|
Vetropack a CH0530235594 |
23.70 | 24.65 | 23.70 | 23.70 | -0.95 | -3.85 |
08:05 03.03.2026 |
435.28 CHF | ||
|
Varia US Properties CH0305285295 |
19.35 | 19.35 | 19.35 | 19.35 | 0.00 | 0.00 |
21:49 03.03.2026 |
185.37 CHF | ||
|
Züblin CH0312309682 |
51.00 | 51.50 | 51.00 | 51.00 | -0.50 | -0.97 |
08:11 03.03.2026 |
156.55 CHF | ||
|
Xlife Sciences CH0461929603 |
23.40 | 23.80 | 23.40 | 23.80 | -0.40 | -1.68 |
21:49 03.03.2026 |
127.51 CHF | ||
|
Villars CH0002609656 |
750.00 | 710.00 | 0.00 | 0.00 | 40.00 | 5.63 |
17:34 24.02.2022 |
63.71 CHF | ||
|
Zwahlen et Mayr CH0002661731 |
144.00 | 144.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:31 03.03.2026 |
10.11 CHF | ||
|
V-Zug CH0542483745 |
39.40 | 40.80 | 39.00 | 40.50 | -1.40 | -3.43 |
17:31 03.03.2026 |
- | ||
|
Wisekey CH0314029270 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
