SPI ex SLI 3305142 / CH0033051423
4’284.47
Pkt
-17.88
Pkt
-0.42
%
11:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
VZ CH0528751586 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
15:09 16.04.2020 |
6’167.63 CHF | ||
|
Ypsomed CH0019396990 |
120.20 | 108.20 | 0.00 | 0.00 | 12.00 | 11.09 |
16:43 28.06.2019 |
4’318.56 CHF | ||
|
Vontobel CH0012335540 |
48.88 | 46.20 | 0.00 | 0.00 | 2.68 | 5.80 |
16:43 28.06.2019 |
3’273.03 CHF | ||
|
Zuger Kantonalbank CH0493891243 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:50 28.01.2020 |
2’471.77 CHF | ||
|
Valiant CH0014786500 |
95.10 | 96.10 | 0.00 | 0.00 | -1.00 | -1.04 |
16:43 28.06.2019 |
1’909.66 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
99.40 | 104.00 | 0.00 | 0.00 | -4.60 | -4.42 |
16:43 28.06.2019 |
1’833.42 CHF | ||
|
TX Group CH0011178255 |
94.70 | 94.20 | 0.00 | 0.00 | 0.50 | 0.53 |
16:43 28.06.2019 |
1’810.75 CHF | ||
|
Tecan CH0012100191 |
229.00 | 201.60 | 0.00 | 0.00 | 27.40 | 13.59 |
16:55 28.06.2019 |
1’805.92 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
446.00 | 434.00 | 0.00 | 0.00 | 12.00 | 2.76 |
16:43 28.06.2019 |
1’591.31 CHF | ||
|
Zug Estate b CH0148052126 |
1510.00 | 1585.00 | 0.00 | 0.00 | -75.00 | -4.73 |
19:51 19.10.2023 |
1’075.41 CHF | ||
|
Warteck Invest CH0002619481 |
1650.00 | 1600.00 | 0.00 | 0.00 | 50.00 | 3.13 |
16:43 28.06.2019 |
588.98 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
93.40 | 90.00 | 0.00 | 0.00 | 3.40 | 3.78 |
16:43 28.06.2019 |
579.63 CHF | ||
|
Zehnde a CH0276534614 |
31.90 | 28.30 | 0.00 | 0.00 | 3.60 | 12.72 |
16:43 28.06.2019 |
559.84 CHF | ||
|
Vetropack a CH0530235594 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:29 30.04.2020 |
540.85 CHF | ||
|
u-blox CH0033361673 |
73.80 | 74.50 | 0.00 | 0.00 | -0.70 | -0.94 |
16:43 28.06.2019 |
521.93 CHF | ||
|
VP Bank LI0315487269 |
86.50 | 88.50 | 86.50 | 86.50 | -2.00 | -2.26 |
08:22 22.04.2025 |
508.45 CHF | ||
|
Varia US Properties CH0305285295 |
36.30 | 38.65 | 0.00 | 0.00 | -2.35 | -6.08 |
18:33 04.10.2023 |
208.46 CHF | ||
|
Züblin CH0312309682 |
22.60 | 19.85 | 0.00 | 0.00 | 2.75 | 13.85 |
16:43 28.06.2019 |
117.96 CHF | ||
|
Xlife Sciences CH0461929603 |
42.20 | 44.00 | 0.00 | 0.00 | -1.80 | -4.09 |
22:27 10.02.2022 |
114.76 CHF | ||
|
Villars CH0002609656 |
750.00 | 710.00 | 0.00 | 0.00 | 40.00 | 5.63 |
17:34 24.02.2022 |
61.56 CHF | ||
|
Zwahlen et Mayr CH0002661731 |
165.00 | 160.00 | 160.00 | 165.00 | 5.00 | 3.13 |
09:43 22.04.2025 |
11.51 CHF | ||
|
V-Zug CH0542483745 |
64.80 | 66.20 | 64.00 | 65.00 | -1.40 | -2.11 |
11:29 22.04.2025 |
- | ||
|
Wisekey CH0314029270 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
