SPI ex SLI 3305142 / CH0033051423
5’258.73
Pkt
-14.89
Pkt
-0.28
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
VZ CH0528751586 |
166.00 | 161.00 | 166.00 | 166.00 | 5.00 | 3.11 |
08:17 04.05.2026 |
6’002.56 CHF | ||
|
Ypsomed CH0019396990 |
295.80 | 296.20 | 295.80 | 295.80 | -0.40 | -0.14 |
08:24 04.05.2026 |
3’719.36 CHF | ||
|
Vontobel CH0012335540 |
71.10 | 71.70 | 71.10 | 71.80 | -0.60 | -0.84 |
21:50 04.05.2026 |
3’690.10 CHF | ||
|
Zuger Kantonalbank CH0493891243 |
12300.00 | 12500.00 | 12300.00 | 12500.00 | -200.00 | -1.60 |
21:50 04.05.2026 |
3’336.06 CHF | ||
|
Valiant CH0014786500 |
197.20 | 195.20 | 197.20 | 198.60 | 2.00 | 1.02 |
10:01 04.05.2026 |
2’862.47 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
167.00 | 166.00 | 167.00 | 167.00 | 1.00 | 0.60 |
08:27 04.05.2026 |
2’420.56 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
885.00 | 870.00 | 885.00 | 885.00 | 15.00 | 1.72 |
08:18 04.05.2026 |
2’384.59 CHF | ||
|
TX Group CH0011178255 |
131.00 | 130.00 | 131.00 | 131.00 | 1.00 | 0.77 |
08:18 04.05.2026 |
1’273.88 CHF | ||
|
Zug Estate b CH0148052126 |
2520.00 | 2560.00 | 2520.00 | 2560.00 | -40.00 | -1.56 |
21:50 04.05.2026 |
1’213.80 CHF | ||
|
u-blox CH0033361673 |
144.80 | 147.00 | 144.40 | 147.40 | -2.20 | -1.50 |
21:55 04.05.2026 |
1’040.76 CHF | ||
|
Zehnde a CH0276534614 |
71.50 | 68.50 | 71.50 | 71.50 | 3.00 | 4.38 |
08:17 04.05.2026 |
730.27 CHF | ||
|
Warteck Invest CH0002619481 |
2180.00 | 2220.00 | 2180.00 | 2220.00 | -40.00 | -1.80 |
21:50 04.05.2026 |
634.22 CHF | ||
|
VP Bank LI0315487269 |
93.00 | 95.00 | 93.00 | 93.00 | -2.00 | -2.11 |
08:17 04.05.2026 |
537.22 CHF | ||
|
Vetropack a CH0530235594 |
21.80 | 21.60 | 21.80 | 21.80 | 0.20 | 0.93 |
08:17 04.05.2026 |
401.44 CHF | ||
|
Züblin CH0312309682 |
58.00 | 53.00 | 53.00 | 58.00 | 5.00 | 9.43 |
14:23 04.05.2026 |
175.73 CHF | ||
|
Varia US Properties CH0305285295 |
15.20 | 15.50 | 15.20 | 15.50 | -0.30 | -1.94 |
21:50 04.05.2026 |
150.37 CHF | ||
|
Xlife Sciences CH0461929603 |
22.00 | 22.20 | 22.00 | 22.20 | -0.20 | -0.90 |
21:50 04.05.2026 |
119.39 CHF | ||
|
Villars CH0002609656 |
750.00 | 710.00 | 0.00 | 0.00 | 40.00 | 5.63 |
17:34 24.02.2022 |
64.70 CHF | ||
|
Zwahlen et Mayr CH0002661731 |
182.98 | 256.00 | 0.00 | 0.00 | -73.02 | -28.52 |
19:37 24.08.2021 |
10.25 CHF | ||
|
V-Zug CH0542483745 |
39.10 | 39.80 | 39.10 | 40.00 | -0.70 | -1.76 |
17:30 04.05.2026 |
- | ||
|
Wisekey CH0314029270 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
