SPI ex SLI 3305142 / CH0033051423
5’052.35
Pkt
-4.43
Pkt
-0.09
%
09:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
VZ CH0528751586 |
193.20 | 190.40 | 193.20 | 193.20 | 2.80 | 1.47 |
08:01 09.09.2025 |
7’087.96 CHF | ||
|
Ypsomed CH0019396990 |
431.50 | 431.50 | 431.50 | 431.50 | 0.00 | 0.00 |
08:08 09.09.2025 |
5’475.10 CHF | ||
|
Vontobel CH0012335540 |
65.80 | 65.80 | 65.80 | 65.80 | 0.00 | 0.00 |
08:01 09.09.2025 |
3’462.25 CHF | ||
|
Zuger Kantonalbank CH0493891243 |
9220.00 | 9220.00 | 9220.00 | 9220.00 | 0.00 | 0.00 |
08:01 09.09.2025 |
2’501.31 CHF | ||
|
TX Group CH0011178255 |
203.50 | 209.00 | 203.50 | 203.50 | -5.50 | -2.63 |
09:08 09.09.2025 |
2’057.08 CHF | ||
|
Valiant CH0014786500 |
137.00 | 137.00 | 137.00 | 137.00 | 0.00 | 0.00 |
08:01 09.09.2025 |
2’030.26 CHF | ||
|
Tecan CH0012100191 |
167.50 | 165.50 | 167.50 | 167.50 | 2.00 | 1.21 |
08:01 09.09.2025 |
1’985.66 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
133.50 | 134.50 | 133.50 | 136.50 | -1.00 | -0.74 |
09:46 09.09.2025 |
1’975.09 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
670.00 | 674.00 | 670.00 | 670.00 | -4.00 | -0.59 |
08:05 09.09.2025 |
1’834.93 CHF | ||
|
Zug Estate b CH0148052126 |
2270.00 | 2270.00 | 2270.00 | 2270.00 | 0.00 | 0.00 |
08:01 09.09.2025 |
1’091.05 CHF | ||
|
u-blox CH0033361673 |
145.60 | 145.80 | 144.40 | 147.00 | -0.20 | -0.14 |
09:59 09.09.2025 |
1’029.20 CHF | ||
|
Zehnde a CH0276534614 |
78.90 | 77.70 | 78.90 | 78.90 | 1.20 | 1.54 |
08:01 09.09.2025 |
806.63 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
167.00 | 165.00 | 167.00 | 167.00 | 2.00 | 1.21 |
08:01 09.09.2025 |
635.80 CHF | ||
|
Warteck Invest CH0002619481 |
2090.00 | 2090.00 | 2090.00 | 2090.00 | 0.00 | 0.00 |
08:01 09.09.2025 |
615.46 CHF | ||
|
VP Bank LI0315487269 |
93.00 | 92.00 | 93.00 | 93.00 | 1.00 | 1.09 |
08:01 09.09.2025 |
539.63 CHF | ||
|
Vetropack a CH0530235594 |
26.05 | 26.55 | 26.05 | 26.05 | -0.50 | -1.88 |
08:01 09.09.2025 |
493.46 CHF | ||
|
Varia US Properties CH0305285295 |
20.40 | 20.40 | 20.40 | 20.40 | 0.00 | 0.00 |
08:01 09.09.2025 |
205.49 CHF | ||
|
Züblin CH0312309682 |
58.00 | 53.00 | 58.00 | 58.00 | 5.00 | 9.43 |
08:11 09.09.2025 |
167.39 CHF | ||
|
Xlife Sciences CH0461929603 |
22.60 | 22.60 | 22.60 | 22.60 | 0.00 | 0.00 |
08:01 09.09.2025 |
119.93 CHF | ||
|
Villars CH0002609656 |
750.00 | 710.00 | 0.00 | 0.00 | 40.00 | 5.63 |
17:34 24.02.2022 |
64.71 CHF | ||
|
Zwahlen et Mayr CH0002661731 |
182.98 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
19:37 24.08.2021 |
12.56 CHF | ||
|
V-Zug CH0542483745 |
44.40 | 44.40 | 0.00 | 0.00 | 0.00 | 0.00 |
17:31 08.09.2025 |
- | ||
|
Wisekey CH0314029270 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
