Achiko
CH0522213468
|
0.04
0.04
|
0.00
0.00
|
|
-0.02
-27.89
|
17:31:50
27.06.2022
|
Addex Therapeutics
CH0029850754
|
0.22
0.24
|
0.24
0.22
|
|
-0.02
-8.33
|
09:35:53
18.08.2022
|
Adecco
CH0012138605
|
32.84
32.67
|
32.89
32.50
|
|
0.17
0.52
|
09:52:20
18.08.2022
|
Adval Tech
CH0008967926
|
157.00
157.00
|
0.00
0.00
|
|
0.00
0.00
|
09:00:55
17.08.2022
|
AEVIS VICTORIA
CH0478634105
|
18.70
18.80
|
18.70
18.70
|
|
-0.10
-0.53
|
09:01:54
18.08.2022
|
AIRESIS
CH0010947627
|
0.64
0.64
|
0.00
0.00
|
|
0.01
1.59
|
16:26:19
16.08.2022
|
Allreal
CH0008837566
|
162.00
161.20
|
162.40
160.60
|
|
0.80
0.50
|
09:40:18
18.08.2022
|
ALSO
CH0024590272
|
172.00
171.20
|
174.00
171.40
|
|
0.80
0.47
|
09:50:03
18.08.2022
|
Aluflexpack
CH0453226893
|
18.34
18.34
|
0.00
0.00
|
|
0.04
0.22
|
17:31:06
17.08.2022
|
ams
AT0000A18XM4
|
7.86
7.78
|
7.89
7.76
|
|
0.08
1.00
|
09:51:53
18.08.2022
|
APG SGA
CH0019107025
|
182.50
182.50
|
0.00
0.00
|
|
-0.50
-0.27
|
17:31:06
17.08.2022
|
Arbonia
CH0110240600
|
12.74
12.32
|
12.74
12.46
|
|
0.42
3.41
|
09:49:40
18.08.2022
|
Arundel
CH0002271010
|
1.03
1.03
|
0.00
0.00
|
|
-0.02
-1.90
|
17:31:06
17.08.2022
|
ARYZTA
CH0043238366
|
1.15
1.14
|
1.15
1.13
|
|
0.01
0.70
|
09:51:11
18.08.2022
|
Ascom
CH0011339204
|
6.99
6.89
|
7.01
6.87
|
|
0.10
1.45
|
09:42:06
18.08.2022
|
Autoneum
CH0127480363
|
116.80
116.80
|
0.00
0.00
|
|
0.60
0.52
|
17:31:06
17.08.2022
|
Bâloise
CH0012410517
|
154.30
155.10
|
155.40
154.20
|
|
-0.80
-0.52
|
09:52:02
18.08.2022
|
Banque Cantonale de Geneve
CH0350494719
|
171.00
171.00
|
0.00
0.00
|
|
-1.00
-0.58
|
17:31:06
17.08.2022
|
Banque Cantonale du Jura
CH0350665672
|
53.50
53.50
|
0.00
0.00
|
|
0.00
0.00
|
16:41:42
17.08.2022
|
Banque Cantonale Vaudoise
CH0531751755
|
90.35
89.90
|
91.15
89.60
|
|
0.45
0.50
|
09:51:42
18.08.2022
|
Barry Callebaut
CH0009002962
|
2'086.00
2'092.00
|
2'090.00
2'070.00
|
|
-6.00
-0.29
|
09:51:50
18.08.2022
|
Basellandschaftliche Kantonalbank
CH0001473559
|
910.00
912.00
|
912.00
910.00
|
|
-2.00
-0.22
|
09:42:38
18.08.2022
|
Basilea Pharmaceutica
CH0011432447
|
38.70
37.65
|
38.70
37.85
|
|
1.05
2.79
|
09:51:58
18.08.2022
|
BB Biotech
CH0038389992
|
61.10
61.60
|
61.10
61.00
|
|
-0.50
-0.81
|
09:38:06
18.08.2022
|
BELIMO
CH1101098163
|
390.00
387.50
|
390.00
383.50
|
|
2.50
0.65
|
09:50:13
18.08.2022
|
Bell
CH0315966322
|
252.00
252.00
|
0.00
0.00
|
|
1.00
0.40
|
17:31:06
17.08.2022
|
Bellevue
CH0028422100
|
31.55
31.45
|
31.55
31.25
|
|
0.10
0.32
|
09:41:38
18.08.2022
|
Berner Kantonalbank
CH0009691608
|
222.00
224.00
|
222.00
222.00
|
|
-2.00
-0.89
|
09:01:54
18.08.2022
|
BKW
CH0130293662
|
113.80
113.60
|
114.50
113.30
|
|
0.20
0.18
|
09:49:48
18.08.2022
|
Blackstone Resources
CH0460027110
|
0.18
0.19
|
0.18
0.18
|
|
0.00
-2.49
|
09:14:44
18.08.2022
|
Bobst
CH0012684657
|
78.30
78.20
|
78.30
78.00
|
|
0.10
0.13
|
09:40:45
18.08.2022
|
Bossard
CH0238627142
|
207.00
205.00
|
207.00
202.50
|
|
2.00
0.98
|
09:38:36
18.08.2022
|
Bucher Industries
CH0002432174
|
361.40
355.60
|
361.40
355.00
|
|
5.80
1.63
|
09:50:03
18.08.2022
|
Burckhardt Compression
CH0025536027
|
431.00
428.50
|
434.00
427.00
|
|
2.50
0.58
|
09:42:41
18.08.2022
|
Burkhalter
CH0212255803
|
82.80
83.40
|
83.20
82.80
|
|
-0.60
-0.72
|
09:52:04
18.08.2022
|
BVZ
CH0008207356
|
780.00
760.00
|
780.00
780.00
|
|
20.00
2.63
|
09:34:46
18.08.2022
|
Bystronic
CH0244017502
|
668.00
666.00
|
670.00
664.00
|
|
2.00
0.30
|
09:42:35
18.08.2022
|
Calida
CH0126639464
|
46.50
45.85
|
46.65
45.80
|
|
0.65
1.42
|
09:49:01
18.08.2022
|
Carlo Gavazzi
CH0011003594
|
285.00
284.00
|
285.00
285.00
|
|
1.00
0.35
|
09:45:41
18.08.2022
|
Cembra Money Bank
CH0225173167
|
69.45
69.95
|
70.10
69.45
|
|
-0.50
-0.71
|
09:51:39
18.08.2022
|
CI Com
CH0001625810
|
2.08
2.08
|
0.00
0.00
|
|
-0.50
-19.38
|
13:59:48
26.07.2022
|
Cicor Technologies
CH0008702190
|
44.00
44.00
|
0.00
0.00
|
|
-0.10
-0.23
|
15:55:10
17.08.2022
|
Clariant
CH0012142631
|
18.36
18.26
|
18.39
18.12
|
|
0.10
0.55
|
09:50:05
18.08.2022
|
COLTENE
CH0025343259
|
84.10
84.10
|
0.00
0.00
|
|
-0.90
-1.06
|
17:31:06
17.08.2022
|
Comet
CH0360826991
|
184.00
180.60
|
184.40
179.80
|
|
3.40
1.88
|
09:52:10
18.08.2022
|
Compagnie Financiere Tradition
CH0014345117
|
102.50
102.50
|
102.50
102.50
|
|
0.00
0.00
|
09:01:54
18.08.2022
|
COSMO Pharmaceuticals
NL0011832936
|
53.20
53.20
|
0.00
0.00
|
|
-0.50
-0.93
|
17:31:06
17.08.2022
|
CPH Chemie & Papier
CH0001624714
|
75.20
75.20
|
0.00
0.00
|
|
1.80
2.45
|
17:31:06
17.08.2022
|