Addex Therapeutics
CH0029850754
|
0.05
0.06
|
0.06
0.05
|
|
0.00
-6.32
|
12:43:51
24.03.2025
|
Adval Tech
CH0008967926
|
68.00
63.00
|
0.00
0.00
|
|
5.00
7.94
|
17:30:06
17.03.2025
|
Allreal
CH0008837566
|
179.80
180.20
|
180.60
179.20
|
|
-0.40
-0.22
|
17:19:29
24.03.2025
|
ALSO
CH0024590272
|
252.50
254.50
|
255.00
251.50
|
|
-2.00
-0.79
|
17:17:38
24.03.2025
|
ams-OSRAM
AT0000A3EPA4
|
8.79
8.73
|
8.93
8.62
|
|
0.05
0.60
|
17:19:56
24.03.2025
|
APG SGA
CH0019107025
|
227.00
223.00
|
227.00
224.00
|
|
4.00
1.79
|
17:19:20
24.03.2025
|
Arbonia
CH0110240600
|
11.08
11.14
|
11.26
11.02
|
|
-0.06
-0.54
|
17:10:00
24.03.2025
|
ARYZTA
CH0043238366
|
1.93
1.93
|
1.95
1.91
|
|
0.00
0.10
|
17:10:49
24.03.2025
|
Ascom
CH0011339204
|
3.58
3.58
|
3.59
3.54
|
|
-0.01
-0.14
|
17:19:05
24.03.2025
|
Autoneum
CH0127480363
|
125.20
124.80
|
126.00
124.00
|
|
0.40
0.32
|
17:14:27
24.03.2025
|
Avolta
CH0023405456
|
39.80
39.38
|
39.90
39.28
|
|
0.42
1.07
|
17:19:55
24.03.2025
|
Baloise
CH0012410517
|
181.90
183.50
|
184.10
181.80
|
|
-1.60
-0.87
|
17:19:35
24.03.2025
|
Banque Cantonale de Geneve
CH0350494719
|
259.00
262.00
|
264.00
259.00
|
|
-3.00
-1.15
|
16:52:04
24.03.2025
|
Banque Cantonale du Jura
CH0350665672
|
59.00
58.50
|
59.00
58.50
|
|
0.50
0.85
|
16:16:26
24.03.2025
|
Banque Cantonale Vaudoise
CH0531751755
|
95.70
96.60
|
97.15
94.65
|
|
-0.90
-0.93
|
17:19:59
24.03.2025
|
Barry Callebaut
CH0009002962
|
1’194.00
1’215.00
|
1’209.00
1’189.00
|
|
-21.00
-1.73
|
17:19:52
24.03.2025
|
Basellandschaftliche Kantonalbank
CH0001473559
|
940.00
932.00
|
940.00
930.00
|
|
8.00
0.86
|
17:19:46
24.03.2025
|
Basilea Pharmaceutica
CH0011432447
|
47.15
47.35
|
47.20
46.60
|
|
-0.20
-0.42
|
17:19:58
24.03.2025
|
BELIMO
CH1101098163
|
574.00
570.00
|
576.50
571.00
|
|
4.00
0.70
|
17:15:59
24.03.2025
|
Bell
CH0315966322
|
250.00
253.50
|
257.50
250.00
|
|
-3.50
-1.38
|
17:12:44
24.03.2025
|
Bellevue
CH0028422100
|
10.05
10.65
|
10.60
10.00
|
|
-0.60
-5.63
|
16:52:37
24.03.2025
|
Berner Kantonalbank
CH0009691608
|
248.00
246.00
|
248.00
244.00
|
|
2.00
0.81
|
16:48:06
24.03.2025
|
BKW
CH0130293662
|
148.80
150.50
|
151.10
148.50
|
|
-1.70
-1.13
|
17:19:49
24.03.2025
|
Bossard
CH0238627142
|
200.50
202.00
|
203.50
197.20
|
|
-1.50
-0.74
|
17:19:55
24.03.2025
|
Bucher Industries
CH0002432174
|
378.50
381.00
|
384.50
377.00
|
|
-2.50
-0.66
|
17:19:38
24.03.2025
|
Burkhalter
CH0212255803
|
104.20
104.20
|
105.00
103.60
|
|
0.00
0.00
|
16:55:23
24.03.2025
|
BVZ
CH0008207356
|
995.00
980.00
|
0.00
0.00
|
|
15.00
1.53
|
17:30:43
21.03.2025
|
Bystronic
CH0244017502
|
323.50
333.00
|
333.00
322.50
|
|
-9.50
-2.85
|
17:19:58
24.03.2025
|
Calida
CH0126639464
|
19.18
19.56
|
19.70
19.00
|
|
-0.38
-1.94
|
17:18:39
24.03.2025
|
Cembra Money Bank
CH0225173167
|
99.15
98.40
|
99.35
98.65
|
|
0.75
0.76
|
17:13:13
24.03.2025
|
Cicor Technologies
CH0008702190
|
94.60
100.00
|
100.00
93.80
|
|
-5.40
-5.40
|
17:17:48
24.03.2025
|
Clariant
CH0012142631
|
10.25
10.30
|
10.49
10.19
|
|
-0.05
-0.49
|
17:19:58
24.03.2025
|
COLTENE
CH0025343259
|
63.00
60.40
|
63.40
60.60
|
|
2.60
4.30
|
17:19:45
24.03.2025
|
Comet
CH0360826991
|
236.50
233.00
|
237.00
232.00
|
|
3.50
1.50
|
17:18:00
24.03.2025
|
Compagnie Financiere Tradition
CH0014345117
|
201.00
198.00
|
201.00
198.50
|
|
3.00
1.52
|
17:04:26
24.03.2025
|
COSMO Pharmaceuticals
NL0011832936
|
55.30
56.50
|
56.50
55.10
|
|
-1.20
-2.12
|
17:19:58
24.03.2025
|
CPH Group
CH0001624714
|
72.80
73.00
|
72.80
70.80
|
|
-0.20
-0.27
|
16:13:02
24.03.2025
|
Curatis
CH1330780979
|
10.50
10.45
|
11.60
10.20
|
|
0.05
0.48
|
16:46:40
24.03.2025
|
Dätwyler
CH0030486770
|
120.40
118.60
|
121.00
118.80
|
|
1.80
1.52
|
17:12:59
24.03.2025
|
DKSH
CH0126673539
|
73.50
73.00
|
73.70
72.70
|
|
0.50
0.68
|
17:19:55
24.03.2025
|
DocMorris
CH0042615283
|
18.00
17.88
|
18.25
17.27
|
|
0.12
0.67
|
17:19:06
24.03.2025
|
dormakaba
CH0011795959
|
681.00
681.00
|
687.00
677.00
|
|
0.00
0.00
|
17:00:32
24.03.2025
|
DOTTIKON ES
CH0582581713
|
195.80
195.00
|
199.00
192.80
|
|
0.80
0.41
|
17:19:06
24.03.2025
|
