Addex Therapeutics
CH0029850754
|
0.05
0.05
|
0.05
0.05
|
|
0.00
-1.61
|
09:19:22
14.04.2025
|
Adval Tech
CH0008967926
|
66.00
57.50
|
66.00
66.00
|
|
8.50
14.78
|
09:16:35
14.04.2025
|
Allreal
CH0008837566
|
180.40
181.80
|
183.00
180.00
|
|
-1.40
-0.77
|
09:59:07
14.04.2025
|
ALSO
CH0024590272
|
228.50
224.50
|
232.50
228.50
|
|
4.00
1.78
|
09:56:26
14.04.2025
|
ams-OSRAM
AT0000A3EPA4
|
6.10
5.73
|
6.18
5.94
|
|
0.37
6.46
|
09:56:57
14.04.2025
|
APG SGA
CH0019107025
|
212.00
218.00
|
216.00
211.00
|
|
-6.00
-2.75
|
10:00:01
14.04.2025
|
Arbonia
CH0110240600
|
10.60
10.50
|
10.90
10.60
|
|
0.10
0.95
|
10:00:32
14.04.2025
|
ARYZTA
CH0043238366
|
1.91
1.89
|
1.93
1.89
|
|
0.02
1.06
|
10:01:24
14.04.2025
|
Ascom
CH0011339204
|
3.12
3.08
|
3.15
3.10
|
|
0.05
1.46
|
09:59:06
14.04.2025
|
Autoneum
CH0127480363
|
109.80
109.60
|
110.40
108.80
|
|
0.20
0.18
|
09:56:13
14.04.2025
|
Avolta
CH0023405456
|
34.94
33.98
|
35.08
34.60
|
|
0.96
2.83
|
10:00:25
14.04.2025
|
Baloise
CH0012410517
|
178.00
175.00
|
178.00
176.40
|
|
3.00
1.71
|
10:01:22
14.04.2025
|
Banque Cantonale de Geneve
CH0350494719
|
243.00
240.00
|
244.00
242.00
|
|
3.00
1.25
|
09:58:17
14.04.2025
|
Banque Cantonale du Jura
CH0350665672
|
59.50
59.00
|
0.00
0.00
|
|
0.50
0.85
|
17:31:21
11.04.2025
|
Banque Cantonale Vaudoise
CH0531751755
|
94.75
95.10
|
96.50
94.65
|
|
-0.35
-0.37
|
10:00:04
14.04.2025
|
Barry Callebaut
CH0009002962
|
770.00
757.00
|
786.00
764.00
|
|
13.00
1.72
|
10:00:47
14.04.2025
|
Basellandschaftliche Kantonalbank
CH0001473559
|
878.00
882.00
|
890.00
878.00
|
|
-4.00
-0.45
|
09:19:01
14.04.2025
|
Basilea Pharmaceutica
CH0011432447
|
40.00
39.45
|
40.10
39.75
|
|
0.55
1.39
|
10:00:06
14.04.2025
|
BELIMO
CH1101098163
|
522.50
514.50
|
524.50
520.50
|
|
8.00
1.55
|
10:00:26
14.04.2025
|
Bell
CH0315966322
|
256.00
255.50
|
256.00
254.50
|
|
0.50
0.20
|
09:37:02
14.04.2025
|
Bellevue
CH0028422100
|
8.66
8.56
|
8.70
8.66
|
|
0.10
1.17
|
09:53:49
14.04.2025
|
Berner Kantonalbank
CH0009691608
|
247.50
248.00
|
248.00
247.00
|
|
-0.50
-0.20
|
09:51:08
14.04.2025
|
BKW
CH0130293662
|
150.30
149.50
|
151.10
149.70
|
|
0.80
0.54
|
09:58:21
14.04.2025
|
Bossard
CH0238627142
|
178.40
175.80
|
179.00
178.00
|
|
2.60
1.48
|
09:55:32
14.04.2025
|
Bucher Industries
CH0002432174
|
335.00
330.50
|
337.50
334.00
|
|
4.50
1.36
|
09:57:49
14.04.2025
|
Burkhalter
CH0212255803
|
106.20
107.60
|
108.80
106.00
|
|
-1.40
-1.30
|
09:46:51
14.04.2025
|
BVZ
CH0008207356
|
930.00
960.00
|
0.00
0.00
|
|
-30.00
-3.13
|
17:33:25
11.04.2025
|
Bystronic
CH0244017502
|
250.00
245.00
|
250.00
247.00
|
|
5.00
2.04
|
09:30:22
14.04.2025
|
Calida
CH0126639464
|
16.06
16.44
|
16.16
15.58
|
|
-0.38
-2.31
|
09:48:18
14.04.2025
|
Cembra Money Bank
CH0225173167
|
97.25
96.80
|
98.55
96.65
|
|
0.45
0.46
|
10:01:23
14.04.2025
|
Cicor Technologies
CH0008702190
|
95.00
95.00
|
95.00
94.80
|
|
0.00
0.00
|
09:33:59
14.04.2025
|
Clariant
CH0012142631
|
8.35
8.13
|
8.43
8.28
|
|
0.22
2.71
|
10:01:24
14.04.2025
|
COLTENE
CH0025343259
|
56.80
56.90
|
0.00
0.00
|
|
-0.10
-0.18
|
17:31:21
11.04.2025
|
Comet
CH0360826991
|
208.40
205.60
|
210.00
208.00
|
|
2.80
1.36
|
09:59:32
14.04.2025
|
Compagnie Financiere Tradition
CH0014345117
|
200.00
199.00
|
202.00
200.00
|
|
1.00
0.50
|
09:56:24
14.04.2025
|
COSMO Pharmaceuticals
NL0011832936
|
47.30
46.30
|
47.35
46.65
|
|
1.00
2.16
|
09:48:20
14.04.2025
|
CPH Group
CH0001624714
|
61.60
62.40
|
0.00
0.00
|
|
-0.80
-1.28
|
17:31:21
11.04.2025
|
Curatis
CH1330780979
|
9.80
9.80
|
10.00
9.80
|
|
0.00
0.00
|
09:43:42
14.04.2025
|
Dätwyler
CH0030486770
|
113.40
111.40
|
113.80
111.60
|
|
2.00
1.80
|
09:47:23
14.04.2025
|
DKSH
CH0126673539
|
56.90
55.70
|
57.60
56.40
|
|
1.20
2.15
|
10:00:46
14.04.2025
|
DocMorris
CH0042615283
|
20.90
19.87
|
21.00
20.08
|
|
1.03
5.18
|
10:01:11
14.04.2025
|
dormakaba
CH0011795959
|
626.00
627.00
|
630.00
626.00
|
|
-1.00
-0.16
|
09:58:50
14.04.2025
|
DOTTIKON ES
CH0582581713
|
176.20
174.40
|
179.00
176.20
|
|
1.80
1.03
|
09:52:33
14.04.2025
|
