Addex Therapeutics
CH0029850754
|
0.06
0.06
|
0.06
0.06
|
|
0.00
-3.02
|
11:07:07
29.07.2025
|
Handeln
|
Adval Tech
CH0008967926
|
49.00
46.20
|
49.20
49.00
|
|
2.80
6.06
|
12:33:10
29.07.2025
|
Handeln
|
Allreal
CH0008837566
|
184.00
183.20
|
184.60
182.80
|
|
0.80
0.44
|
12:20:20
29.07.2025
|
Handeln
|
ALSO
CH0024590272
|
260.00
260.50
|
261.50
258.50
|
|
-0.50
-0.19
|
12:47:40
29.07.2025
|
Handeln
|
ams-OSRAM
AT0000A3EPA4
|
11.65
11.20
|
11.90
11.23
|
|
0.45
4.02
|
12:46:53
29.07.2025
|
Handeln
|
APG SGA
CH0019107025
|
236.00
235.00
|
236.00
236.00
|
|
1.00
0.43
|
10:01:56
29.07.2025
|
Handeln
|
Arbonia
CH0110240600
|
5.81
5.79
|
5.81
5.77
|
|
0.02
0.35
|
12:16:24
29.07.2025
|
Handeln
|
Ascom
CH0011339204
|
3.82
3.82
|
3.82
3.77
|
|
0.01
0.13
|
12:45:56
29.07.2025
|
Handeln
|
Autoneum
CH0127480363
|
155.00
154.00
|
155.40
154.40
|
|
1.00
0.65
|
12:13:09
29.07.2025
|
Handeln
|
Avolta
CH0023405456
|
42.46
42.34
|
42.64
42.24
|
|
0.12
0.28
|
12:39:18
29.07.2025
|
Handeln
|
Baloise
CH0012410517
|
194.90
194.80
|
195.60
194.30
|
|
0.10
0.05
|
12:40:17
29.07.2025
|
Handeln
|
Banque Cantonale de Geneve
CH0350494719
|
242.00
242.00
|
244.00
242.00
|
|
0.00
0.00
|
11:10:47
29.07.2025
|
Handeln
|
Banque Cantonale du Jura
CH0350665672
|
64.00
63.00
|
64.00
63.50
|
|
1.00
1.59
|
11:05:22
29.07.2025
|
Handeln
|
Banque Cantonale Vaudoise
CH0531751755
|
95.60
94.85
|
95.65
94.65
|
|
0.75
0.79
|
12:31:14
29.07.2025
|
Handeln
|
Barry Callebaut
CH0009002962
|
1’036.00
1’057.00
|
1’056.00
1’030.00
|
|
-21.00
-1.99
|
12:50:12
29.07.2025
|
Handeln
|
Basellandschaftliche Kantonalbank
CH0001473559
|
904.00
904.00
|
906.00
902.00
|
|
0.00
0.00
|
11:43:48
29.07.2025
|
Handeln
|
Basilea Pharmaceutica
CH0011432447
|
59.30
58.60
|
59.70
58.80
|
|
0.70
1.19
|
12:28:54
29.07.2025
|
Handeln
|
BELIMO
CH1101098163
|
921.50
919.00
|
925.00
911.50
|
|
2.50
0.27
|
12:45:59
29.07.2025
|
Handeln
|
Bell
CH0315966322
|
256.00
255.50
|
256.00
256.00
|
|
0.50
0.20
|
11:59:42
29.07.2025
|
Handeln
|
Bellevue
CH0028422100
|
7.86
7.88
|
8.00
7.80
|
|
-0.02
-0.25
|
12:44:54
29.07.2025
|
Handeln
|
Berner Kantonalbank
CH0009691608
|
252.50
252.50
|
253.50
252.00
|
|
0.00
0.00
|
12:00:59
29.07.2025
|
Handeln
|
BKW
CH0130293662
|
181.80
180.40
|
181.80
179.40
|
|
1.40
0.78
|
12:41:15
29.07.2025
|
Handeln
|
Bossard
CH0238627142
|
174.80
176.00
|
175.80
174.80
|
|
-1.20
-0.68
|
12:26:54
29.07.2025
|
Handeln
|
Bucher Industries
CH0002432174
|
405.00
403.00
|
407.00
402.50
|
|
2.00
0.50
|
11:57:54
29.07.2025
|
Handeln
|
Burkhalter
CH0212255803
|
144.80
142.40
|
144.80
142.20
|
|
2.40
1.69
|
12:47:10
29.07.2025
|
Handeln
|
BVZ
CH0008207356
|
1’020.00
1’040.00
|
0.00
0.00
|
|
-20.00
-1.92
|
16:03:57
28.07.2025
|
Handeln
|
Bystronic
CH0244017502
|
394.00
383.00
|
395.00
379.50
|
|
11.00
2.87
|
12:32:11
29.07.2025
|
Handeln
|
Calida
CH0126639464
|
14.40
14.30
|
14.82
14.24
|
|
0.10
0.70
|
12:37:13
29.07.2025
|
Handeln
|
Carlo Gavazzi
CH1278877563
|
193.00
194.00
|
193.00
193.00
|
|
-1.00
-0.52
|
09:58:18
29.07.2025
|
Handeln
|
Cembra Money Bank
CH0225173167
|
89.50
88.95
|
89.80
88.30
|
|
0.55
0.62
|
12:42:05
29.07.2025
|
Handeln
|
Cicor Technologies
CH0008702190
|
188.50
182.50
|
190.00
182.50
|
|
6.00
3.29
|
12:34:40
29.07.2025
|
Handeln
|
Clariant
CH0012142631
|
8.73
8.80
|
8.80
8.69
|
|
-0.07
-0.80
|
12:50:14
29.07.2025
|
Handeln
|
COLTENE
CH0025343259
|
55.50
57.00
|
57.20
55.40
|
|
-1.50
-2.63
|
12:36:48
29.07.2025
|
Handeln
|
Comet
CH0360826991
|
272.80
272.00
|
274.20
270.80
|
|
0.80
0.29
|
12:30:23
29.07.2025
|
Handeln
|
Compagnie Financiere Tradition
CH0014345117
|
236.00
235.00
|
237.00
235.00
|
|
1.00
0.43
|
12:40:07
29.07.2025
|
Handeln
|
COSMO Pharmaceuticals
NL0011832936
|
62.00
63.20
|
62.80
61.10
|
|
-1.20
-1.90
|
12:49:08
29.07.2025
|
Handeln
|
CPH Group
CH0001624714
|
77.00
76.40
|
77.00
77.00
|
|
0.60
0.79
|
11:24:45
29.07.2025
|
Handeln
|
Curatis
CH1330780979
|
11.10
10.80
|
11.10
11.10
|
|
0.30
2.78
|
09:01:51
29.07.2025
|
Handeln
|
Dätwyler
CH0030486770
|
145.60
145.60
|
145.60
144.00
|
|
0.00
0.00
|
11:31:05
29.07.2025
|
Handeln
|
DKSH
CH0126673539
|
58.50
58.30
|
58.60
57.80
|
|
0.20
0.34
|
12:26:59
29.07.2025
|
Handeln
|
DocMorris
CH0042615283
|
7.77
8.17
|
8.27
7.77
|
|
-0.40
-4.90
|
12:46:33
29.07.2025
|
Handeln
|
dormakaba
CH0011795959
|
768.00
757.00
|
769.00
754.00
|
|
11.00
1.45
|
11:57:00
29.07.2025
|
Handeln
|
DOTTIKON ES
CH0582581713
|
324.50
324.00
|
325.50
321.50
|
|
0.50
0.15
|
12:42:43
29.07.2025
|
Handeln
|