SPI Extra 1781097 / CH0017810976
6’676.87
Pkt
-14.39
Pkt
-0.22
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Banque Cantonale Vaudoise CH0531751755 |
122.70 | 123.40 | 122.70 | 124.00 | -0.70 | -0.57 |
17:31 11.08.2026 |
10’707.20 CHF | ||
|
BELIMO CH1101098163 |
857.50 | 842.00 | 834.00 | 864.00 | 15.50 | 1.84 |
17:31 11.08.2026 |
10’435.95 CHF | ||
|
BKW CH0130293662 |
131.40 | 131.60 | 131.20 | 132.40 | -0.20 | -0.15 |
17:31 11.08.2026 |
6’948.30 CHF | ||
|
Accelleron Industries CH1169360919 |
74.65 | 74.40 | 73.40 | 75.30 | 0.25 | 0.34 |
17:31 11.08.2026 |
6’938.31 CHF | ||
|
Avolta CH0023405456 |
48.94 | 49.68 | 48.94 | 49.76 | -0.74 | -1.49 |
17:31 11.08.2026 |
6’901.92 CHF | ||
|
Barry Callebaut CH0009002962 |
1115.00 | 1125.00 | 1112.00 | 1127.00 | -10.00 | -0.89 |
17:31 11.08.2026 |
6’176.82 CHF | ||
|
BACHEM CH1176493729 |
74.60 | 74.50 | 72.85 | 75.25 | 0.10 | 0.13 |
17:31 11.08.2026 |
5’521.95 CHF | ||
|
Adecco CH0012138605 |
23.62 | 23.92 | 23.62 | 24.14 | -0.30 | -1.25 |
17:38 11.08.2026 |
4’081.55 CHF | ||
|
Berner Kantonalbank CH0009691608 |
370.00 | 373.00 | 368.50 | 375.00 | -3.00 | -0.80 |
17:31 11.08.2026 |
3’491.59 CHF | ||
|
Allreal CH0008837566 |
206.00 | 206.50 | 205.00 | 207.00 | -0.50 | -0.24 |
17:31 11.08.2026 |
3’436.85 CHF | ||
|
Clariant CH0012142631 |
10.04 | 9.96 | 9.90 | 10.12 | 0.08 | 0.80 |
17:31 11.08.2026 |
3’323.42 CHF | ||
|
Bucher Industries CH0002432174 |
310.50 | 312.00 | 309.00 | 313.50 | -1.50 | -0.48 |
17:31 11.08.2026 |
2’989.27 CHF | ||
|
BB Biotech CH0038389992 |
53.50 | 53.20 | 52.80 | 53.50 | 0.30 | 0.56 |
17:31 11.08.2026 |
2’874.81 CHF | ||
|
Comet CH0360826991 |
358.80 | 357.80 | 353.80 | 362.60 | 1.00 | 0.28 |
17:31 11.08.2026 |
2’828.25 CHF | ||
|
Cembra Money Bank CH0225173167 |
86.15 | 87.70 | 86.15 | 87.85 | -1.55 | -1.77 |
17:31 11.08.2026 |
2’596.38 CHF | ||
|
ALSO CH0024590272 |
195.40 | 196.60 | 194.20 | 197.60 | -1.20 | -0.61 |
17:31 11.08.2026 |
2’472.14 CHF | ||
|
Dätwyler CH0030486770 |
137.20 | 138.20 | 136.40 | 138.40 | -1.00 | -0.72 |
17:31 11.08.2026 |
2’367.66 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
31.30 | 31.40 | 31.30 | 31.80 | -0.10 | -0.32 |
17:31 11.08.2026 |
2’277.81 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
266.00 | 270.00 | 266.00 | 270.50 | -4.00 | -1.48 |
17:31 11.08.2026 |
2’074.16 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
19.19 | 17.81 | 17.62 | 19.19 | 1.38 | 7.75 |
17:31 11.08.2026 |
1’798.65 CHF | ||
|
Bossard CH0238627142 |
228.00 | 229.00 | 225.00 | 229.00 | -1.00 | -0.44 |
17:31 11.08.2026 |
1’781.34 CHF | ||
|
Burckhardt Compression CH0025536027 |
523.00 | 512.00 | 509.00 | 527.00 | 11.00 | 2.15 |
17:31 11.08.2026 |
1’751.04 CHF | ||
|
Burkhalter CH0212255803 |
136.20 | 136.60 | 134.60 | 136.60 | -0.40 | -0.29 |
17:31 11.08.2026 |
1’469.76 CHF | ||
|
ARYZTA CH1425684714 |
44.55 | 46.80 | 44.35 | 46.30 | -2.25 | -4.81 |
17:39 11.08.2026 |
1’308.96 CHF | ||
|
Cham Swiss Properties CH0524026959 |
23.90 | 23.90 | 23.90 | 24.00 | 0.00 | 0.00 |
17:31 11.08.2026 |
1’179.01 CHF | ||
|
Bell CH0315966322 |
191.60 | 181.40 | 190.20 | 200.50 | 10.20 | 5.62 |
17:31 11.08.2026 |
1’140.58 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
12.95 | 12.90 | 12.80 | 12.95 | 0.05 | 0.39 |
17:31 11.08.2026 |
1’089.10 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
61.40 | 61.20 | 61.00 | 62.30 | 0.20 | 0.33 |
17:31 11.08.2026 |
1’061.22 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
28.90 | 27.05 | 27.05 | 28.90 | 1.85 | 6.84 |
17:31 11.08.2026 |
912.99 CHF | ||
|
Autoneum CH0127480363 |
125.80 | 126.40 | 124.20 | 126.60 | -0.60 | -0.47 |
17:31 11.08.2026 |
744.08 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
52.00 | 52.10 | 51.90 | 52.80 | -0.10 | -0.19 |
17:31 11.08.2026 |
642.55 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1080.00 | 1085.00 | 1080.00 | 1090.00 | -5.00 | -0.46 |
17:31 11.08.2026 |
622.63 CHF | ||
|
APG SGA CH0019107025 |
201.00 | 199.00 | 199.00 | 201.00 | 2.00 | 1.01 |
17:31 11.08.2026 |
602.87 CHF | ||
|
Centiel CH0024666528 |
6.54 | 6.74 | 6.40 | 6.70 | -0.20 | -2.97 |
17:31 11.08.2026 |
584.56 CHF | ||
|
Cicor Technologies CH0008702190 |
129.80 | 128.80 | 128.60 | 132.60 | 1.00 | 0.78 |
17:31 11.08.2026 |
560.74 CHF | ||
|
CPH Group CH0001624714 |
59.80 | 60.40 | 59.80 | 60.80 | -0.60 | -0.99 |
17:31 11.08.2026 |
358.69 CHF | ||
|
BVZ CH0008207356 |
1700.00 | 1710.00 | 1700.00 | 1720.00 | -10.00 | -0.58 |
16:43 11.08.2026 |
331.60 CHF | ||
|
COLTENE CH0025343259 |
49.30 | 49.55 | 48.40 | 49.70 | -0.25 | -0.50 |
17:31 11.08.2026 |
301.92 CHF | ||
|
Bystronic CH0244017502 |
136.80 | 135.40 | 134.40 | 138.00 | 1.40 | 1.03 |
17:31 11.08.2026 |
286.27 CHF | ||
|
Arbonia CH0110240600 |
3.98 | 4.07 | 3.93 | 4.09 | -0.09 | -2.21 |
17:31 11.08.2026 |
285.34 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
79.00 | 78.00 | 78.00 | 79.00 | 1.00 | 1.28 |
17:31 11.08.2026 |
239.58 CHF | ||
|
Ascom CH0011339204 |
5.60 | 5.60 | 5.50 | 5.64 | 0.00 | 0.00 |
17:31 11.08.2026 |
192.09 CHF | ||
|
BioVersys CH0210362643 |
27.20 | 27.50 | 26.00 | 27.20 | -0.30 | -1.09 |
17:37 11.08.2026 |
161.38 CHF | ||
|
Calida CH0126639464 |
14.82 | 15.00 | 14.70 | 15.04 | -0.18 | -1.20 |
17:31 11.08.2026 |
110.03 CHF | ||
|
Carlo Gavazzi CH1278877563 |
154.00 | 153.00 | 153.00 | 154.00 | 1.00 | 0.65 |
17:31 11.08.2026 |
109.51 CHF | ||
|
Curatis CH1330780979 |
19.75 | 20.30 | 19.75 | 20.50 | -0.55 | -2.71 |
17:31 11.08.2026 |
106.08 CHF | ||
|
Bellevue CH0028422100 |
7.30 | 7.40 | 7.20 | 7.40 | -0.10 | -1.35 |
17:31 11.08.2026 |
99.16 CHF | ||
|
Adval Tech CH0008967926 |
42.80 | 42.80 | 0.00 | 0.00 | 0.00 | 0.00 |
17:31 11.08.2026 |
31.11 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.58 | 0.58 | 0.58 | 0.58 | 0.00 | 0.00 |
17:31 11.08.2026 |
8.25 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 6.67 |
17:31 11.08.2026 |
4.94 CHF |
