SPI Extra 1781097 / CH0017810976
5’569.45
Pkt
15.27
Pkt
0.27
%
14:36:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BELIMO CH1101098163 |
777.00 | 768.50 | 764.50 | 779.00 | 8.50 | 1.11 |
14:35 14.05.2025 |
9’452.46 CHF | ||
|
Baloise CH0012410517 |
187.90 | 186.50 | 185.70 | 188.20 | 1.40 | 0.75 |
14:36 14.05.2025 |
8’484.65 CHF | ||
|
BKW CH0130293662 |
157.90 | 157.20 | 156.00 | 159.00 | 0.70 | 0.45 |
14:35 14.05.2025 |
8’294.03 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
94.75 | 94.15 | 93.90 | 95.10 | 0.60 | 0.64 |
14:35 14.05.2025 |
8’088.40 CHF | ||
|
Avolta CH0023405456 |
44.90 | 44.88 | 44.60 | 45.00 | 0.02 | 0.04 |
14:36 14.05.2025 |
6’513.25 CHF | ||
|
Accelleron Industries CH1169360919 |
48.76 | 48.36 | 48.46 | 48.80 | 0.40 | 0.83 |
14:29 14.05.2025 |
4’536.28 CHF | ||
|
Barry Callebaut CH0009002962 |
797.50 | 798.00 | 788.50 | 805.50 | -0.50 | -0.06 |
14:33 14.05.2025 |
4’373.53 CHF | ||
|
DKSH CH0126673539 |
65.60 | 64.40 | 64.40 | 65.80 | 1.20 | 1.86 |
14:28 14.05.2025 |
4’184.19 CHF | ||
|
Bucher Industries CH0002432174 |
395.50 | 393.00 | 390.50 | 396.00 | 2.50 | 0.64 |
14:32 14.05.2025 |
4’017.81 CHF | ||
|
BACHEM CH1176493729 |
53.15 | 52.85 | 52.55 | 53.50 | 0.30 | 0.57 |
14:33 14.05.2025 |
3’962.26 CHF | ||
|
ALSO CH0024590272 |
274.00 | 271.00 | 269.50 | 274.00 | 3.00 | 1.11 |
14:29 14.05.2025 |
3’320.34 CHF | ||
|
Clariant CH0012142631 |
9.53 | 9.55 | 9.33 | 9.55 | -0.02 | -0.21 |
14:35 14.05.2025 |
3’133.48 CHF | ||
|
dormakaba CH0011795959 |
731.00 | 722.00 | 718.00 | 735.00 | 9.00 | 1.25 |
14:30 14.05.2025 |
3’025.90 CHF | ||
|
Allreal CH0008837566 |
181.00 | 180.20 | 180.40 | 182.00 | 0.80 | 0.44 |
14:31 14.05.2025 |
2’975.32 CHF | ||
|
Cembra Money Bank CH0225173167 |
99.30 | 98.65 | 98.45 | 99.65 | 0.65 | 0.66 |
14:34 14.05.2025 |
2’892.31 CHF | ||
|
DOTTIKON ES CH0582581713 |
204.50 | 207.00 | 204.00 | 206.00 | -2.50 | -1.21 |
14:12 14.05.2025 |
2’859.91 CHF | ||
|
Berner Kantonalbank CH0009691608 |
251.50 | 252.00 | 250.00 | 252.00 | -0.50 | -0.20 |
14:28 14.05.2025 |
2’331.39 CHF | ||
|
Dätwyler CH0030486770 |
123.80 | 122.00 | 121.40 | 123.80 | 1.80 | 1.48 |
14:30 14.05.2025 |
2’074.00 CHF | ||
|
ARYZTA CH1425684714 |
79.60 | 81.25 | 79.35 | 81.00 | -1.65 | -2.03 |
14:35 14.05.2025 |
2’009.56 CHF | ||
|
Comet CH0360826991 |
242.60 | 242.40 | 237.80 | 242.60 | 0.20 | 0.08 |
14:35 14.05.2025 |
1’883.30 CHF | ||
|
Banque Cantonale de Geneve CH0350494719 |
241.00 | 244.00 | 241.00 | 245.00 | -3.00 | -1.23 |
14:27 14.05.2025 |
1’737.59 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
222.00 | 223.00 | 221.00 | 224.00 | -1.00 | -0.45 |
13:49 14.05.2025 |
1’722.08 CHF | ||
|
Bell CH0315966322 |
272.00 | 270.50 | 269.00 | 273.00 | 1.50 | 0.55 |
14:17 14.05.2025 |
1’698.06 CHF | ||
|
Bossard CH0238627142 |
194.40 | 194.00 | 191.80 | 194.60 | 0.40 | 0.21 |
14:34 14.05.2025 |
1’495.28 CHF | ||
|
Burkhalter CH0212255803 |
126.80 | 127.80 | 126.80 | 127.80 | -1.00 | -0.78 |
14:34 14.05.2025 |
1’356.43 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
52.60 | 53.10 | 52.30 | 53.50 | -0.50 | -0.94 |
14:16 14.05.2025 |
850.40 CHF | ||
|
Autoneum CH0127480363 |
142.20 | 143.20 | 140.40 | 144.20 | -1.00 | -0.70 |
14:30 14.05.2025 |
829.46 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
8.38 | 8.20 | 8.13 | 8.39 | 0.19 | 2.26 |
14:35 14.05.2025 |
810.69 CHF | ||
|
APG SGA CH0019107025 |
227.00 | 228.00 | 227.00 | 228.00 | -1.00 | -0.44 |
13:25 14.05.2025 |
683.33 CHF | ||
|
Bystronic CH0244017502 |
279.50 | 282.50 | 275.00 | 287.50 | -3.00 | -1.06 |
13:03 14.05.2025 |
583.46 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
43.70 | 43.60 | 43.50 | 43.95 | 0.10 | 0.23 |
14:33 14.05.2025 |
534.89 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
926.00 | 926.00 | 922.00 | 930.00 | 0.00 | 0.00 |
11:55 14.05.2025 |
521.58 CHF | ||
|
Cicor Technologies CH0008702190 |
120.00 | 116.00 | 115.50 | 120.50 | 4.00 | 3.45 |
14:31 14.05.2025 |
505.15 CHF | ||
|
DocMorris CH0042615283 |
9.06 | 9.88 | 9.02 | 9.90 | -0.83 | -8.35 |
14:36 14.05.2025 |
466.99 CHF | ||
|
Arbonia CH0110240600 |
6.43 | 6.24 | 6.26 | 6.43 | 0.19 | 3.04 |
14:34 14.05.2025 |
433.38 CHF | ||
|
CPH Group CH0001624714 |
67.80 | 67.20 | 67.00 | 67.80 | 0.60 | 0.89 |
14:20 14.05.2025 |
402.78 CHF | ||
|
COLTENE CH0025343259 |
63.40 | 63.90 | 62.90 | 63.90 | -0.50 | -0.78 |
11:57 14.05.2025 |
381.82 CHF | ||
|
BVZ CH0008207356 |
955.00 | 955.00 | 0.00 | 0.00 | 0.00 | 0.00 |
14:44 13.05.2025 |
188.40 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
60.00 | 59.50 | 59.50 | 60.50 | 0.50 | 0.84 |
11:45 14.05.2025 |
178.10 CHF | ||
|
Carlo Gavazzi CH1278877563 |
210.00 | 203.00 | 0.00 | 0.00 | 7.00 | 3.45 |
17:31 13.05.2025 |
149.25 CHF | ||
|
Calida CH0126639464 |
17.88 | 17.42 | 17.32 | 17.96 | 0.46 | 2.64 |
14:23 14.05.2025 |
121.74 CHF | ||
|
Ascom CH0011339204 |
3.33 | 3.36 | 3.28 | 3.36 | -0.03 | -0.89 |
14:32 14.05.2025 |
120.51 CHF | ||
|
Bellevue CH0028422100 |
8.78 | 9.00 | 8.76 | 9.16 | -0.22 | -2.44 |
14:33 14.05.2025 |
119.56 CHF | ||
|
Curatis CH1330780979 |
10.45 | 10.10 | 10.25 | 10.45 | 0.35 | 3.47 |
13:48 14.05.2025 |
50.36 CHF | ||
|
Adval Tech CH0008967926 |
55.00 | 51.00 | 55.00 | 55.00 | 4.00 | 7.84 |
10:41 14.05.2025 |
37.23 CHF | ||
|
ASMALLWORLD CH0404880129 |
1.12 | 1.11 | 1.12 | 1.16 | 0.01 | 0.90 |
12:05 14.05.2025 |
16.34 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 4.93 |
12:27 14.05.2025 |
5.59 CHF | ||
|
CI Com CH0001625810 |
0.67 | 0.68 | 0.00 | 0.00 | -0.01 | -1.48 |
17:31 17.04.2025 |
0.40 CHF | ||
|
AIRESIS CH0010947627 |
0.08 | 0.09 | 0.00 | 0.00 | -0.01 | -11.76 |
15:28 13.05.2025 |
- | ||
|
BioVersys CH0210362643 |
34.70 | 34.70 | 34.70 | 34.70 | 0.00 | 0.00 |
10:56 14.05.2025 |
- |
