SPI Extra 1781097 / CH0017810976
5’835.22
Pkt
3.18
Pkt
0.05
%
15:54:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BELIMO CH1101098163 |
871.50 | 866.00 | 861.00 | 871.50 | 5.50 | 0.64 |
15:52 03.11.2025 |
10’640.24 CHF | ||
|
BKW CH0130293662 |
180.50 | 179.90 | 179.40 | 180.70 | 0.60 | 0.33 |
15:42 03.11.2025 |
9’481.49 CHF | ||
|
Baloise CH0012410517 |
202.20 | 199.40 | 199.00 | 202.60 | 2.80 | 1.40 |
15:54 03.11.2025 |
9’033.43 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
93.90 | 93.30 | 92.95 | 93.90 | 0.60 | 0.64 |
15:51 03.11.2025 |
8’006.76 CHF | ||
|
Accelleron Industries CH1169360919 |
65.60 | 65.80 | 65.35 | 66.20 | -0.20 | -0.30 |
15:53 03.11.2025 |
6’172.05 CHF | ||
|
Avolta CH0023405456 |
42.58 | 42.22 | 42.14 | 42.80 | 0.36 | 0.85 |
15:48 03.11.2025 |
5’986.88 CHF | ||
|
Barry Callebaut CH0009002962 |
1025.00 | 1046.00 | 1015.00 | 1041.00 | -21.00 | -2.01 |
15:54 03.11.2025 |
5’726.56 CHF | ||
|
DOTTIKON ES CH0582581713 |
319.50 | 317.00 | 314.00 | 319.50 | 2.50 | 0.79 |
15:53 03.11.2025 |
4’374.96 CHF | ||
|
BACHEM CH1176493729 |
54.80 | 58.25 | 54.45 | 58.30 | -3.45 | -5.92 |
15:54 03.11.2025 |
4’362.41 CHF | ||
|
Bucher Industries CH0002432174 |
356.50 | 356.50 | 355.00 | 359.50 | 0.00 | 0.00 |
15:48 03.11.2025 |
3’640.73 CHF | ||
|
DKSH CH0126673539 |
55.50 | 56.00 | 55.30 | 56.40 | -0.50 | -0.89 |
15:53 03.11.2025 |
3’635.23 CHF | ||
|
Allreal CH0008837566 |
192.60 | 192.20 | 191.40 | 193.00 | 0.40 | 0.21 |
15:49 03.11.2025 |
3’170.66 CHF | ||
|
dormakaba CH1486524122 |
65.40 | 68.60 | 65.10 | 68.50 | -3.20 | -4.66 |
15:52 03.11.2025 |
2’875.29 CHF | ||
|
ALSO CH0024590272 |
231.50 | 231.00 | 228.00 | 233.00 | 0.50 | 0.22 |
15:37 03.11.2025 |
2’827.21 CHF | ||
|
Cembra Money Bank CH0225173167 |
91.80 | 91.95 | 91.60 | 92.40 | -0.15 | -0.16 |
15:53 03.11.2025 |
2’690.69 CHF | ||
|
Dätwyler CH0030486770 |
146.00 | 148.00 | 146.00 | 148.80 | -2.00 | -1.35 |
15:47 03.11.2025 |
2’513.29 CHF | ||
|
Berner Kantonalbank CH0009691608 |
261.00 | 262.00 | 259.50 | 262.00 | -1.00 | -0.38 |
15:49 03.11.2025 |
2’421.30 CHF | ||
|
Clariant CH0012142631 |
7.05 | 7.22 | 7.02 | 7.21 | -0.17 | -2.29 |
15:53 03.11.2025 |
2’366.03 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
301.00 | 304.00 | 301.00 | 307.00 | -3.00 | -0.99 |
15:11 03.11.2025 |
2’326.36 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
24.70 | 24.90 | 24.70 | 24.90 | -0.20 | -0.80 |
15:30 03.11.2025 |
1’771.29 CHF | ||
|
Comet CH0360826991 |
198.40 | 196.10 | 196.00 | 202.40 | 2.30 | 1.17 |
15:53 03.11.2025 |
1’521.94 CHF | ||
|
Burkhalter CH0212255803 |
141.00 | 142.80 | 141.00 | 143.00 | -1.80 | -1.26 |
15:20 03.11.2025 |
1’514.01 CHF | ||
|
Bell CH0315966322 |
228.50 | 230.50 | 228.50 | 244.50 | -2.00 | -0.87 |
15:36 03.11.2025 |
1’444.02 CHF | ||
|
Bossard CH0238627142 |
171.00 | 174.60 | 170.60 | 175.00 | -3.60 | -2.06 |
15:54 03.11.2025 |
1’344.31 CHF | ||
|
ARYZTA CH1425684714 |
50.45 | 51.50 | 50.35 | 51.45 | -1.05 | -2.04 |
15:54 03.11.2025 |
1’272.38 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
11.09 | 11.09 | 11.03 | 11.28 | 0.00 | 0.00 |
15:51 03.11.2025 |
1’095.90 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
67.00 | 67.50 | 66.50 | 67.90 | -0.50 | -0.74 |
15:54 03.11.2025 |
1’074.72 CHF | ||
|
Cicor Technologies CH0008702190 |
218.00 | 221.00 | 218.00 | 229.00 | -3.00 | -1.36 |
15:54 03.11.2025 |
962.76 CHF | ||
|
Autoneum CH0127480363 |
159.20 | 160.00 | 159.00 | 161.00 | -0.80 | -0.50 |
14:40 03.11.2025 |
927.47 CHF | ||
|
APG SGA CH0019107025 |
212.00 | 212.00 | 212.00 | 215.00 | 0.00 | 0.00 |
15:47 03.11.2025 |
634.69 CHF | ||
|
Bystronic CH0244017502 |
297.50 | 299.00 | 291.00 | 301.00 | -1.50 | -0.50 |
15:52 03.11.2025 |
616.87 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
45.75 | 46.50 | 45.60 | 46.55 | -0.75 | -1.61 |
15:53 03.11.2025 |
570.76 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
936.00 | 934.00 | 930.00 | 938.00 | 2.00 | 0.21 |
15:29 03.11.2025 |
525.52 CHF | ||
|
CPH Group CH0001624714 |
69.40 | 70.00 | 69.40 | 70.40 | -0.60 | -0.86 |
13:27 03.11.2025 |
419.11 CHF | ||
|
Arbonia CH0110240600 |
5.04 | 5.08 | 5.02 | 5.14 | -0.04 | -0.79 |
15:35 03.11.2025 |
352.23 CHF | ||
|
COLTENE CH0025343259 |
45.40 | 45.25 | 45.30 | 45.75 | 0.15 | 0.33 |
15:26 03.11.2025 |
270.10 CHF | ||
|
DocMorris CH0042615283 |
5.50 | 5.52 | 5.41 | 5.56 | -0.02 | -0.36 |
15:52 03.11.2025 |
265.22 CHF | ||
|
BVZ CH0008207356 |
1070.00 | 1060.00 | 1060.00 | 1070.00 | 10.00 | 0.94 |
14:23 03.11.2025 |
208.89 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
64.00 | 65.00 | 0.00 | 0.00 | -1.00 | -1.54 |
08:23 03.11.2025 |
194.36 CHF | ||
|
Ascom CH0011339204 |
3.60 | 3.58 | 3.58 | 3.97 | 0.02 | 0.56 |
15:42 03.11.2025 |
128.45 CHF | ||
|
Bellevue CH0028422100 |
8.76 | 8.60 | 8.66 | 8.92 | 0.16 | 1.86 |
15:28 03.11.2025 |
114.02 CHF | ||
|
Carlo Gavazzi CH1278877563 |
160.00 | 159.50 | 159.00 | 162.50 | 0.50 | 0.31 |
10:55 03.11.2025 |
113.24 CHF | ||
|
Calida CH0126639464 |
13.42 | 13.60 | 13.40 | 13.50 | -0.18 | -1.32 |
15:50 03.11.2025 |
94.94 CHF | ||
|
Curatis CH1330780979 |
12.70 | 12.70 | 12.50 | 13.45 | 0.00 | 0.00 |
09:49 03.11.2025 |
63.28 CHF | ||
|
Adval Tech CH0008967926 |
39.40 | 41.00 | 39.40 | 42.00 | -1.60 | -3.90 |
14:34 03.11.2025 |
29.90 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.77 | 0.83 | 0.00 | 0.00 | -0.06 | -6.67 |
08:28 03.11.2025 |
11.92 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 |
11:49 03.11.2025 |
9.39 CHF | ||
|
CI Com CH0001625810 |
0.15 | 0.18 | 0.15 | 0.23 | -0.03 | -16.67 |
15:42 03.11.2025 |
0.12 CHF | ||
|
AIRESIS CH0010947627 |
0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 45.00 |
08:22 03.11.2025 |
- | ||
|
BioVersys CH0210362643 |
23.90 | 24.00 | 23.40 | 24.00 | -0.10 | -0.42 |
15:35 03.11.2025 |
- |
