SPI Extra 1781097 / CH0017810976
6’121.83
Pkt
-54.81
Pkt
-0.89
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Banque Cantonale Vaudoise CH0531751755 |
118.00 | 118.80 | 117.10 | 118.90 | -0.80 | -0.67 |
17:31 06.03.2026 |
10’206.08 CHF | ||
|
BELIMO CH1101098163 |
689.00 | 710.00 | 689.00 | 716.00 | -21.00 | -2.96 |
17:31 06.03.2026 |
8’732.98 CHF | ||
|
Barry Callebaut CH0009002962 |
1384.00 | 1404.00 | 1372.00 | 1399.00 | -20.00 | -1.42 |
17:31 06.03.2026 |
7’697.72 CHF | ||
|
BKW CH0130293662 |
146.80 | 145.10 | 144.40 | 147.40 | 1.70 | 1.17 |
17:31 06.03.2026 |
7’655.62 CHF | ||
|
Accelleron Industries CH1169360919 |
67.65 | 69.95 | 66.90 | 70.30 | -2.30 | -3.29 |
17:34 06.03.2026 |
6’568.39 CHF | ||
|
Avolta CH0023405456 |
45.96 | 46.80 | 45.50 | 47.28 | -0.84 | -1.79 |
17:31 06.03.2026 |
6’369.21 CHF | ||
|
EFG International CH0022268228 |
18.48 | 18.66 | 18.30 | 18.80 | -0.18 | -0.96 |
17:31 06.03.2026 |
5’632.76 CHF | ||
|
DOTTIKON ES CH0582581713 |
335.00 | 347.00 | 334.50 | 346.50 | -12.00 | -3.46 |
17:31 06.03.2026 |
4’794.15 CHF | ||
|
Emmi CH0012829898 |
817.00 | 813.00 | 800.00 | 820.00 | 4.00 | 0.49 |
17:31 06.03.2026 |
4’349.40 CHF | ||
|
BACHEM CH1176493729 |
55.60 | 57.85 | 54.20 | 57.40 | -2.25 | -3.89 |
17:37 06.03.2026 |
4’337.12 CHF | ||
|
Allreal CH0008837566 |
234.00 | 235.50 | 231.00 | 235.50 | -1.50 | -0.64 |
17:31 06.03.2026 |
3’889.16 CHF | ||
|
DKSH CH0126673539 |
59.30 | 59.80 | 58.60 | 60.00 | -0.50 | -0.84 |
17:31 06.03.2026 |
3’886.09 CHF | ||
|
Bucher Industries CH0002432174 |
370.00 | 372.00 | 365.00 | 375.00 | -2.00 | -0.54 |
17:31 06.03.2026 |
3’686.43 CHF | ||
|
Berner Kantonalbank CH0009691608 |
383.00 | 381.00 | 378.50 | 384.50 | 2.00 | 0.52 |
17:31 06.03.2026 |
3’524.84 CHF | ||
|
Cembra Money Bank CH0225173167 |
97.35 | 98.65 | 96.50 | 99.00 | -1.30 | -1.32 |
17:31 06.03.2026 |
2’890.01 CHF | ||
|
Dätwyler CH0030486770 |
154.40 | 154.40 | 152.40 | 155.60 | 0.00 | 0.00 |
17:31 06.03.2026 |
2’624.80 CHF | ||
|
Clariant CH0012142631 |
7.45 | 7.65 | 7.37 | 7.68 | -0.20 | -2.62 |
17:31 06.03.2026 |
2’514.25 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
31.50 | 31.80 | 31.40 | 31.80 | -0.30 | -0.94 |
17:31 06.03.2026 |
2’264.56 CHF | ||
|
dormakaba CH1486524122 |
53.30 | 53.90 | 53.10 | 54.50 | -0.60 | -1.11 |
17:31 06.03.2026 |
2’241.54 CHF | ||
|
Comet CH0360826991 |
236.80 | 283.80 | 232.40 | 267.00 | -47.00 | -16.56 |
17:38 06.03.2026 |
2’204.95 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
275.00 | 278.00 | 274.00 | 281.00 | -3.00 | -1.08 |
17:31 06.03.2026 |
2’133.02 CHF | ||
|
ALSO CH0024590272 |
165.60 | 162.40 | 163.00 | 165.80 | 3.20 | 1.97 |
17:31 06.03.2026 |
1’989.76 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
107.40 | 108.60 | 104.60 | 108.00 | -1.20 | -1.10 |
17:37 06.03.2026 |
1’730.96 CHF | ||
|
Burkhalter CH0212255803 |
158.20 | 161.40 | 156.00 | 160.60 | -3.20 | -1.98 |
17:31 06.03.2026 |
1’713.05 CHF | ||
|
ARYZTA CH1425684714 |
61.50 | 59.50 | 59.45 | 62.05 | 2.00 | 3.36 |
17:31 06.03.2026 |
1’477.06 CHF | ||
|
Bell CH0315966322 |
209.50 | 210.00 | 208.50 | 211.50 | -0.50 | -0.24 |
17:31 06.03.2026 |
1’315.35 CHF | ||
|
Bossard CH0238627142 |
148.60 | 153.40 | 148.60 | 156.00 | -4.80 | -3.13 |
17:31 06.03.2026 |
1’182.30 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
7.91 | 8.07 | 7.72 | 8.20 | -0.16 | -1.98 |
17:31 06.03.2026 |
797.83 CHF | ||
|
Autoneum CH0127480363 |
119.20 | 121.20 | 118.00 | 121.40 | -2.00 | -1.65 |
17:31 06.03.2026 |
703.32 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1175.00 | 1185.00 | 1175.00 | 1190.00 | -10.00 | -0.84 |
17:31 06.03.2026 |
667.46 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
52.00 | 52.50 | 51.10 | 52.60 | -0.50 | -0.95 |
17:31 06.03.2026 |
645.41 CHF | ||
|
APG SGA CH0019107025 |
209.00 | 207.00 | 206.00 | 212.00 | 2.00 | 0.97 |
17:31 06.03.2026 |
620.39 CHF | ||
|
Cicor Technologies CH0008702190 |
133.00 | 133.50 | 129.50 | 136.50 | -0.50 | -0.37 |
17:31 06.03.2026 |
586.34 CHF | ||
|
Bystronic CH0244017502 |
227.50 | 236.00 | 226.00 | 237.50 | -8.50 | -3.60 |
17:31 06.03.2026 |
487.19 CHF | ||
|
CPH Group CH0001624714 |
61.80 | 63.00 | 61.80 | 63.60 | -1.20 | -1.90 |
17:31 06.03.2026 |
377.61 CHF | ||
|
COLTENE CH0025343259 |
50.90 | 54.70 | 50.40 | 53.70 | -3.80 | -6.95 |
17:31 06.03.2026 |
326.85 CHF | ||
|
Arbonia CH0110240600 |
4.59 | 4.68 | 4.56 | 4.75 | -0.09 | -1.93 |
17:31 06.03.2026 |
324.78 CHF | ||
|
BVZ CH0008207356 |
1460.00 | 1350.00 | 1410.00 | 1490.00 | 110.00 | 8.15 |
17:31 06.03.2026 |
266.33 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
77.50 | 79.00 | 77.00 | 78.00 | -1.50 | -1.90 |
17:31 06.03.2026 |
236.47 CHF | ||
|
DocMorris CH0042615283 |
4.82 | 4.90 | 4.82 | 4.97 | -0.08 | -1.59 |
17:31 06.03.2026 |
235.69 CHF | ||
|
Ascom CH0011339204 |
4.80 | 4.75 | 4.74 | 4.87 | 0.06 | 1.16 |
17:31 06.03.2026 |
170.44 CHF | ||
|
Bellevue CH0028422100 |
8.66 | 8.78 | 8.50 | 8.84 | -0.12 | -1.37 |
17:31 06.03.2026 |
117.47 CHF | ||
|
Carlo Gavazzi CH1278877563 |
164.50 | 160.00 | 159.00 | 164.50 | 4.50 | 2.81 |
17:36 06.03.2026 |
113.71 CHF | ||
|
Curatis CH1330780979 |
17.50 | 18.60 | 17.50 | 18.65 | -1.10 | -5.91 |
17:10 06.03.2026 |
95.75 CHF | ||
|
Calida CH0126639464 |
12.58 | 12.46 | 12.04 | 12.58 | 0.12 | 0.96 |
17:31 06.03.2026 |
88.97 CHF | ||
|
Edisun Power Europe CH0024736404 |
67.60 | 66.00 | 65.00 | 67.60 | 1.60 | 2.42 |
17:31 06.03.2026 |
75.70 CHF | ||
|
Adval Tech CH0008967926 |
31.80 | 34.80 | 31.80 | 34.80 | -3.00 | -8.62 |
11:20 06.03.2026 |
25.40 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.61 | 0.65 | 0.61 | 0.63 | -0.04 | -6.15 |
14:39 06.03.2026 |
9.40 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.05 | 0.05 | 0.04 | 0.05 | 0.00 | 8.70 |
17:36 06.03.2026 |
6.94 CHF | ||
|
BioVersys CH0210362643 |
25.60 | 25.60 | 24.50 | 25.60 | 0.00 | 0.00 |
17:36 06.03.2026 |
- |
