SPI Extra 1781097 / CH0017810976
6’201.58
Pkt
29.60
Pkt
0.48
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BELIMO CH1101098163 |
837.00 | 818.50 | 810.50 | 837.00 | 18.50 | 2.26 |
17:31 09.01.2026 |
10’295.00 CHF | ||
|
BKW CH0130293662 |
174.70 | 175.40 | 173.30 | 175.80 | -0.70 | -0.40 |
17:31 09.01.2026 |
9’217.35 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
101.00 | 101.30 | 99.80 | 101.30 | -0.30 | -0.30 |
17:31 09.01.2026 |
8’676.89 CHF | ||
|
Barry Callebaut CH0009002962 |
1290.00 | 1280.00 | 1241.00 | 1290.00 | 10.00 | 0.78 |
17:39 09.01.2026 |
7’072.69 CHF | ||
|
Avolta CH0023405456 |
48.60 | 47.50 | 47.70 | 48.86 | 1.10 | 2.32 |
17:32 09.01.2026 |
6’850.48 CHF | ||
|
Accelleron Industries CH1169360919 |
65.30 | 64.55 | 64.15 | 65.30 | 0.75 | 1.16 |
17:31 09.01.2026 |
6’131.75 CHF | ||
|
EFG International CH0022268228 |
19.90 | 19.82 | 19.64 | 19.98 | 0.08 | 0.40 |
17:31 09.01.2026 |
6’007.07 CHF | ||
|
DOTTIKON ES CH0582581713 |
363.00 | 360.50 | 360.00 | 364.00 | 2.50 | 0.69 |
17:31 09.01.2026 |
5’015.21 CHF | ||
|
BACHEM CH1176493729 |
62.55 | 62.30 | 61.95 | 63.10 | 0.25 | 0.40 |
17:31 09.01.2026 |
4’689.49 CHF | ||
|
Emmi CH0012829898 |
750.00 | 738.00 | 735.00 | 751.00 | 12.00 | 1.63 |
17:31 09.01.2026 |
4’012.36 CHF | ||
|
DKSH CH0126673539 |
59.00 | 58.40 | 58.50 | 59.20 | 0.60 | 1.03 |
17:31 09.01.2026 |
3’834.10 CHF | ||
|
Bucher Industries CH0002432174 |
348.50 | 346.50 | 345.50 | 349.50 | 2.00 | 0.58 |
17:31 09.01.2026 |
3’562.86 CHF | ||
|
Allreal CH0008837566 |
209.00 | 207.50 | 205.50 | 209.00 | 1.50 | 0.72 |
17:31 09.01.2026 |
3’451.52 CHF | ||
|
Berner Kantonalbank CH0009691608 |
312.50 | 312.50 | 310.00 | 312.50 | 0.00 | 0.00 |
17:31 09.01.2026 |
2’891.11 CHF | ||
|
Cembra Money Bank CH0225173167 |
97.25 | 98.50 | 97.05 | 98.90 | -1.25 | -1.27 |
17:32 09.01.2026 |
2’848.85 CHF | ||
|
Dätwyler CH0030486770 |
165.80 | 166.40 | 165.60 | 167.40 | -0.60 | -0.36 |
17:31 09.01.2026 |
2’818.60 CHF | ||
|
dormakaba CH1486524122 |
64.00 | 64.60 | 63.50 | 65.10 | -0.60 | -0.93 |
17:31 09.01.2026 |
2’685.37 CHF | ||
|
ALSO CH0024590272 |
212.00 | 215.50 | 208.00 | 216.00 | -3.50 | -1.62 |
17:31 09.01.2026 |
2’597.47 CHF | ||
|
Clariant CH0012142631 |
7.32 | 7.20 | 7.21 | 7.35 | 0.12 | 1.67 |
17:31 09.01.2026 |
2’401.41 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
285.00 | 287.00 | 282.00 | 286.00 | -2.00 | -0.70 |
17:31 09.01.2026 |
2’186.73 CHF | ||
|
Comet CH0360826991 |
239.00 | 236.20 | 231.00 | 241.00 | 2.80 | 1.19 |
17:31 09.01.2026 |
1’856.88 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
25.30 | 25.50 | 25.30 | 25.70 | -0.20 | -0.78 |
17:31 09.01.2026 |
1’801.68 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
108.40 | 110.00 | 107.00 | 110.00 | -1.60 | -1.45 |
17:37 09.01.2026 |
1’727.78 CHF | ||
|
Burkhalter CH0212255803 |
142.40 | 143.80 | 140.20 | 143.40 | -1.40 | -0.97 |
17:31 09.01.2026 |
1’511.39 CHF | ||
|
Bell CH0315966322 |
219.50 | 222.00 | 219.00 | 221.00 | -2.50 | -1.13 |
17:31 09.01.2026 |
1’376.58 CHF | ||
|
ARYZTA CH1425684714 |
52.60 | 51.30 | 51.20 | 53.00 | 1.30 | 2.53 |
17:31 09.01.2026 |
1’300.96 CHF | ||
|
Bossard CH0238627142 |
159.40 | 156.20 | 156.20 | 159.40 | 3.20 | 2.05 |
17:31 09.01.2026 |
1’228.60 CHF | ||
|
Autoneum CH0127480363 |
171.00 | 171.00 | 169.80 | 172.40 | 0.00 | 0.00 |
17:31 09.01.2026 |
992.30 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
8.24 | 8.10 | 8.17 | 8.34 | 0.14 | 1.73 |
17:32 09.01.2026 |
815.14 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
58.00 | 56.60 | 56.70 | 58.40 | 1.40 | 2.47 |
17:31 09.01.2026 |
712.72 CHF | ||
|
APG SGA CH0019107025 |
210.00 | 207.00 | 204.00 | 210.00 | 3.00 | 1.45 |
17:31 09.01.2026 |
629.38 CHF | ||
|
Bystronic CH0244017502 |
281.50 | 276.00 | 276.00 | 283.00 | 5.50 | 1.99 |
17:31 09.01.2026 |
581.39 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
994.00 | 992.00 | 988.00 | 1000.00 | 2.00 | 0.20 |
17:31 09.01.2026 |
559.88 CHF | ||
|
Cicor Technologies CH0008702190 |
127.50 | 123.50 | 122.00 | 128.00 | 4.00 | 3.24 |
17:31 09.01.2026 |
556.32 CHF | ||
|
CPH Group CH0001624714 |
68.00 | 67.00 | 65.80 | 68.00 | 1.00 | 1.49 |
17:31 09.01.2026 |
407.58 CHF | ||
|
Arbonia CH0110240600 |
4.89 | 4.80 | 4.78 | 4.91 | 0.09 | 1.88 |
17:31 09.01.2026 |
339.42 CHF | ||
|
COLTENE CH0025343259 |
55.80 | 55.60 | 55.50 | 56.70 | 0.20 | 0.36 |
17:31 09.01.2026 |
333.43 CHF | ||
|
DocMorris CH0042615283 |
6.13 | 6.23 | 6.11 | 6.35 | -0.10 | -1.61 |
17:31 09.01.2026 |
297.91 CHF | ||
|
BVZ CH0008207356 |
1300.00 | 1300.00 | 1280.00 | 1300.00 | 0.00 | 0.00 |
17:31 09.01.2026 |
256.46 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
71.00 | 69.00 | 70.00 | 71.00 | 2.00 | 2.90 |
17:31 09.01.2026 |
212.52 CHF | ||
|
Bellevue CH0028422100 |
11.25 | 11.25 | 11.20 | 11.30 | 0.00 | 0.00 |
17:31 09.01.2026 |
149.32 CHF | ||
|
Ascom CH0011339204 |
3.67 | 3.72 | 3.57 | 3.73 | -0.05 | -1.35 |
17:31 09.01.2026 |
131.64 CHF | ||
|
Carlo Gavazzi CH1278877563 |
161.50 | 160.50 | 161.50 | 164.00 | 1.00 | 0.62 |
17:31 09.01.2026 |
114.78 CHF | ||
|
Calida CH0126639464 |
11.70 | 11.70 | 11.44 | 11.78 | 0.00 | 0.00 |
17:31 09.01.2026 |
81.77 CHF | ||
|
Curatis CH1330780979 |
13.60 | 13.20 | 13.15 | 13.80 | 0.40 | 3.03 |
17:31 09.01.2026 |
70.01 CHF | ||
|
Edisun Power Europe CH0024736404 |
58.00 | 57.20 | 56.60 | 58.00 | 0.80 | 1.40 |
17:31 09.01.2026 |
66.52 CHF | ||
|
Adval Tech CH0008967926 |
37.60 | 36.00 | 37.60 | 37.60 | 1.60 | 4.44 |
13:09 09.01.2026 |
27.45 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.65 | 0.70 | 0.65 | 0.65 | -0.05 | -7.14 |
17:31 09.01.2026 |
9.40 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.06 | 0.06 | 0.05 | 0.06 | 0.00 | 0.00 |
17:31 09.01.2026 |
8.36 CHF | ||
|
BioVersys CH0210362643 |
22.60 | 23.40 | 22.30 | 23.60 | -0.80 | -3.42 |
17:31 09.01.2026 |
- |
