SPI Extra 1781097 / CH0017810976
5’775.69
Pkt
5.42
Pkt
0.09
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BELIMO CH1101098163 |
810.50 | 813.50 | 806.50 | 819.00 | -3.00 | -0.37 |
17:30 09.07.2025 |
10’005.95 CHF | ||
|
BKW CH0130293662 |
175.80 | 174.20 | 174.00 | 177.10 | 1.60 | 0.92 |
17:30 09.07.2025 |
9’190.97 CHF | ||
|
Baloise CH0012410517 |
195.40 | 194.50 | 194.30 | 196.40 | 0.90 | 0.46 |
17:30 09.07.2025 |
8’848.60 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
95.85 | 94.40 | 94.60 | 95.85 | 1.45 | 1.54 |
17:30 09.07.2025 |
8’109.88 CHF | ||
|
Avolta CH0023405456 |
44.20 | 44.16 | 44.02 | 44.40 | 0.04 | 0.09 |
17:30 09.07.2025 |
6’408.76 CHF | ||
|
Accelleron Industries CH1169360919 |
56.15 | 56.25 | 55.95 | 56.85 | -0.10 | -0.18 |
17:30 09.07.2025 |
5’276.39 CHF | ||
|
Barry Callebaut CH0009002962 |
953.00 | 938.50 | 921.50 | 954.50 | 14.50 | 1.55 |
17:30 09.07.2025 |
5’143.56 CHF | ||
|
DOTTIKON ES CH0582581713 |
311.00 | 315.50 | 310.50 | 317.00 | -4.50 | -1.43 |
17:30 09.07.2025 |
4’358.95 CHF | ||
|
BACHEM CH1176493729 |
57.05 | 57.80 | 56.90 | 57.55 | -0.75 | -1.30 |
17:30 09.07.2025 |
4’333.38 CHF | ||
|
DKSH CH0126673539 |
63.70 | 63.40 | 62.90 | 64.10 | 0.30 | 0.47 |
17:36 09.07.2025 |
4’119.21 CHF | ||
|
Bucher Industries CH0002432174 |
400.50 | 397.00 | 395.50 | 404.00 | 3.50 | 0.88 |
17:36 09.07.2025 |
4’058.70 CHF | ||
|
ALSO CH0024590272 |
266.00 | 265.50 | 264.50 | 273.50 | 0.50 | 0.19 |
17:30 09.07.2025 |
3’252.96 CHF | ||
|
dormakaba CH0011795959 |
738.00 | 729.00 | 723.00 | 740.00 | 9.00 | 1.23 |
17:30 09.07.2025 |
3’055.24 CHF | ||
|
Allreal CH0008837566 |
184.20 | 183.40 | 183.20 | 184.80 | 0.80 | 0.44 |
17:30 09.07.2025 |
3’028.15 CHF | ||
|
Cembra Money Bank CH0225173167 |
102.40 | 101.50 | 101.60 | 102.40 | 0.90 | 0.89 |
17:36 09.07.2025 |
2’975.87 CHF | ||
|
Clariant CH0012142631 |
8.76 | 8.71 | 8.59 | 8.80 | 0.05 | 0.52 |
17:30 09.07.2025 |
2’859.37 CHF | ||
|
Berner Kantonalbank CH0009691608 |
250.50 | 250.50 | 249.00 | 251.50 | 0.00 | 0.00 |
17:30 09.07.2025 |
2’317.51 CHF | ||
|
Comet CH0360826991 |
271.40 | 271.60 | 266.20 | 273.60 | -0.20 | -0.07 |
17:30 09.07.2025 |
2’110.16 CHF | ||
|
Dätwyler CH0030486770 |
120.20 | 119.80 | 118.20 | 120.40 | 0.40 | 0.33 |
17:30 09.07.2025 |
2’036.60 CHF | ||
|
ARYZTA CH1425684714 |
81.50 | 81.75 | 81.20 | 82.15 | -0.25 | -0.31 |
17:30 09.07.2025 |
2’029.66 CHF | ||
|
Banque Cantonale de Geneve CH0350494719 |
235.00 | 235.00 | 233.00 | 236.00 | 0.00 | 0.00 |
17:30 09.07.2025 |
1’673.50 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
221.00 | 219.00 | 218.00 | 224.00 | 2.00 | 0.91 |
17:30 09.07.2025 |
1’660.05 CHF | ||
|
Bell CH0315966322 |
250.00 | 249.50 | 247.00 | 251.50 | 0.50 | 0.20 |
17:30 09.07.2025 |
1’566.24 CHF | ||
|
Burkhalter CH0212255803 |
132.40 | 130.40 | 130.80 | 132.80 | 2.00 | 1.53 |
17:30 09.07.2025 |
1’384.03 CHF | ||
|
Bossard CH0238627142 |
176.40 | 175.20 | 174.40 | 177.40 | 1.20 | 0.68 |
17:30 09.07.2025 |
1’350.38 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
12.00 | 12.08 | 11.86 | 12.23 | -0.08 | -0.66 |
17:36 09.07.2025 |
1’195.01 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
61.70 | 62.00 | 60.70 | 61.70 | -0.30 | -0.48 |
17:30 09.07.2025 |
992.93 CHF | ||
|
Autoneum CH0127480363 |
143.60 | 141.00 | 140.80 | 144.40 | 2.60 | 1.84 |
17:30 09.07.2025 |
816.71 CHF | ||
|
Bystronic CH0244017502 |
385.00 | 384.00 | 381.00 | 386.50 | 1.00 | 0.26 |
17:31 09.07.2025 |
793.09 CHF | ||
|
Cicor Technologies CH0008702190 |
175.00 | 179.00 | 174.00 | 182.00 | -4.00 | -2.23 |
17:34 09.07.2025 |
780.06 CHF | ||
|
APG SGA CH0019107025 |
244.00 | 243.00 | 241.00 | 246.00 | 1.00 | 0.41 |
17:30 09.07.2025 |
728.28 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
47.40 | 47.40 | 46.60 | 47.40 | 0.00 | 0.00 |
17:30 09.07.2025 |
581.71 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
902.00 | 902.00 | 896.00 | 904.00 | 0.00 | 0.00 |
17:30 09.07.2025 |
508.06 CHF | ||
|
CPH Group CH0001624714 |
74.00 | 74.00 | 72.80 | 74.00 | 0.00 | 0.00 |
17:30 09.07.2025 |
443.54 CHF | ||
|
COLTENE CH0025343259 |
68.00 | 67.40 | 67.10 | 68.00 | 0.60 | 0.89 |
17:30 09.07.2025 |
402.74 CHF | ||
|
Arbonia CH0110240600 |
5.51 | 5.41 | 5.35 | 5.55 | 0.10 | 1.85 |
17:30 09.07.2025 |
375.73 CHF | ||
|
DocMorris CH0042615283 |
7.21 | 6.65 | 6.62 | 7.25 | 0.56 | 8.42 |
17:30 09.07.2025 |
319.86 CHF | ||
|
BVZ CH0008207356 |
975.00 | 975.00 | 965.00 | 980.00 | 0.00 | 0.00 |
17:30 09.07.2025 |
192.35 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
60.00 | 59.50 | 59.50 | 60.00 | 0.50 | 0.84 |
17:30 09.07.2025 |
178.10 CHF | ||
|
Ascom CH0011339204 |
3.92 | 3.90 | 3.85 | 3.97 | 0.02 | 0.51 |
17:30 09.07.2025 |
140.08 CHF | ||
|
Carlo Gavazzi CH1278877563 |
196.00 | 191.00 | 190.00 | 196.00 | 5.00 | 2.62 |
16:43 09.07.2025 |
135.75 CHF | ||
|
Calida CH0126639464 |
15.54 | 15.34 | 15.20 | 15.76 | 0.20 | 1.30 |
17:30 09.07.2025 |
107.20 CHF | ||
|
Bellevue CH0028422100 |
7.14 | 7.42 | 7.10 | 7.54 | -0.28 | -3.77 |
17:30 09.07.2025 |
98.57 CHF | ||
|
Curatis CH1330780979 |
11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 0.00 |
13:34 09.07.2025 |
56.84 CHF | ||
|
Adval Tech CH0008967926 |
42.40 | 49.20 | 42.40 | 49.20 | -6.80 | -13.82 |
17:17 09.07.2025 |
35.92 CHF | ||
|
ASMALLWORLD CH0404880129 |
1.12 | 1.10 | 1.10 | 1.12 | 0.02 | 1.82 |
17:30 09.07.2025 |
15.91 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 3.00 |
12:25 09.07.2025 |
5.90 CHF | ||
|
CI Com CH0001625810 |
0.67 | 0.68 | 0.00 | 0.00 | -0.01 | -1.48 |
17:31 17.04.2025 |
0.30 CHF | ||
|
AIRESIS CH0010947627 |
0.06 | 0.06 | 0.06 | 0.07 | 0.00 | -1.79 |
15:24 09.07.2025 |
- | ||
|
BioVersys CH0210362643 |
35.80 | 35.80 | 35.50 | 35.90 | 0.00 | 0.00 |
17:30 09.07.2025 |
- |
