SPI Extra 1781097 / CH0017810976
6’545.23
Pkt
-15.43
Pkt
-0.24
%
17:35:28
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DSM-Firmenich CH1216478797 |
75.95 | 76.70 | 75.00 | 78.00 | -0.75 | -0.98 |
17:30 01.07.2026 |
18’004.22 CHF | ||
|
BELIMO CH1101098163 |
908.00 | 910.00 | 904.00 | 926.50 | -2.00 | -0.22 |
17:30 01.07.2026 |
10’972.35 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
117.70 | 118.40 | 117.70 | 119.20 | -0.70 | -0.59 |
17:30 01.07.2026 |
10’206.94 CHF | ||
|
Avolta CH0023405456 |
54.10 | 54.00 | 53.20 | 54.40 | 0.10 | 0.19 |
17:30 01.07.2026 |
7’478.85 CHF | ||
|
Accelleron Industries CH1169360919 |
81.80 | 83.00 | 80.70 | 84.75 | -1.20 | -1.45 |
17:37 01.07.2026 |
7’467.71 CHF | ||
|
BKW CH0130293662 |
133.20 | 136.30 | 131.00 | 135.60 | -3.10 | -2.27 |
17:33 01.07.2026 |
7’166.50 CHF | ||
|
Barry Callebaut CH0009002962 |
1153.00 | 1121.00 | 1115.00 | 1157.00 | 32.00 | 2.85 |
17:30 01.07.2026 |
6’225.80 CHF | ||
|
BACHEM CH1176493729 |
77.35 | 75.65 | 75.65 | 77.35 | 1.70 | 2.25 |
17:30 01.07.2026 |
5’450.97 CHF | ||
|
EFG International CH0022268228 |
16.42 | 16.22 | 16.14 | 16.42 | 0.20 | 1.23 |
17:30 01.07.2026 |
4’802.36 CHF | ||
|
DKSH CH0126673539 |
62.80 | 62.20 | 61.60 | 62.80 | 0.60 | 0.96 |
17:30 01.07.2026 |
4’026.81 CHF | ||
|
DOTTIKON ES CH0582581713 |
280.00 | 276.00 | 276.50 | 285.00 | 4.00 | 1.45 |
17:30 01.07.2026 |
3’749.81 CHF | ||
|
Allreal CH0008837566 |
210.50 | 212.00 | 209.00 | 212.50 | -1.50 | -0.71 |
17:30 01.07.2026 |
3’501.72 CHF | ||
|
Berner Kantonalbank CH0009691608 |
378.00 | 383.50 | 377.50 | 382.50 | -5.50 | -1.43 |
17:30 01.07.2026 |
3’496.02 CHF | ||
|
Comet CH0360826991 |
400.80 | 409.00 | 400.80 | 415.60 | -8.20 | -2.00 |
17:30 01.07.2026 |
3’050.11 CHF | ||
|
Bucher Industries CH0002432174 |
313.50 | 318.00 | 306.50 | 316.50 | -4.50 | -1.42 |
17:30 01.07.2026 |
3’023.85 CHF | ||
|
Cembra Money Bank CH0225173167 |
95.05 | 94.60 | 94.00 | 95.75 | 0.45 | 0.48 |
17:30 01.07.2026 |
2’785.82 CHF | ||
|
Dätwyler CH0030486770 |
155.60 | 154.60 | 153.00 | 156.20 | 1.00 | 0.65 |
17:30 01.07.2026 |
2’700.54 CHF | ||
|
ALSO CH0024590272 |
195.00 | 192.40 | 189.60 | 196.00 | 2.60 | 1.35 |
17:30 01.07.2026 |
2’446.91 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
33.60 | 34.00 | 33.50 | 34.00 | -0.40 | -1.18 |
17:30 01.07.2026 |
2’400.25 CHF | ||
|
Clariant CH0012142631 |
7.10 | 7.05 | 6.92 | 7.10 | 0.05 | 0.64 |
17:30 01.07.2026 |
2’346.36 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
302.00 | 301.00 | 298.50 | 302.00 | 1.00 | 0.33 |
17:30 01.07.2026 |
2’291.68 CHF | ||
|
dormakaba CH1486524122 |
55.20 | 52.20 | 52.20 | 55.30 | 3.00 | 5.75 |
17:30 01.07.2026 |
2’149.54 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
16.32 | 17.45 | 16.13 | 17.57 | -1.13 | -6.48 |
17:30 01.07.2026 |
1’714.28 CHF | ||
|
Burkhalter CH0212255803 |
154.00 | 154.00 | 152.00 | 155.40 | 0.00 | 0.00 |
17:30 01.07.2026 |
1’629.60 CHF | ||
|
Bossard CH0238627142 |
199.00 | 195.00 | 195.00 | 199.50 | 4.00 | 2.05 |
17:30 01.07.2026 |
1’491.97 CHF | ||
|
ARYZTA CH1425684714 |
54.00 | 56.10 | 53.50 | 56.00 | -2.10 | -3.74 |
17:30 01.07.2026 |
1’392.12 CHF | ||
|
Bell CH0315966322 |
179.40 | 179.00 | 177.80 | 180.20 | 0.40 | 0.22 |
17:30 01.07.2026 |
1’133.75 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
65.90 | 66.50 | 65.70 | 66.80 | -0.60 | -0.90 |
17:30 01.07.2026 |
1’077.58 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
52.90 | 53.40 | 52.90 | 54.40 | -0.50 | -0.94 |
17:30 01.07.2026 |
648.24 CHF | ||
|
Autoneum CH0127480363 |
110.20 | 108.00 | 107.00 | 110.20 | 2.20 | 2.04 |
17:30 01.07.2026 |
620.92 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1085.00 | 1090.00 | 1070.00 | 1090.00 | -5.00 | -0.46 |
17:30 01.07.2026 |
615.30 CHF | ||
|
APG SGA CH0019107025 |
188.00 | 189.50 | 188.00 | 190.00 | -1.50 | -0.79 |
17:30 01.07.2026 |
566.84 CHF | ||
|
Cicor Technologies CH0008702190 |
120.80 | 122.20 | 119.60 | 123.00 | -1.40 | -1.15 |
17:30 01.07.2026 |
518.91 CHF | ||
|
DocMorris CH0042615283 |
9.13 | 8.76 | 8.74 | 9.34 | 0.37 | 4.22 |
17:30 01.07.2026 |
425.36 CHF | ||
|
CPH Group CH0001624714 |
55.60 | 55.20 | 55.00 | 56.00 | 0.40 | 0.72 |
17:30 01.07.2026 |
330.21 CHF | ||
|
BVZ CH0008207356 |
1640.00 | 1650.00 | 1640.00 | 1670.00 | -10.00 | -0.61 |
16:11 01.07.2026 |
318.90 CHF | ||
|
COLTENE CH0025343259 |
51.00 | 51.20 | 50.50 | 51.00 | -0.20 | -0.39 |
17:30 01.07.2026 |
298.12 CHF | ||
|
Bystronic CH0244017502 |
144.40 | 142.40 | 141.00 | 146.00 | 2.00 | 1.40 |
17:30 01.07.2026 |
290.86 CHF | ||
|
Arbonia CH0110240600 |
3.62 | 3.56 | 3.54 | 3.62 | 0.06 | 1.54 |
17:30 01.07.2026 |
246.44 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
79.00 | 79.00 | 79.00 | 79.00 | 0.00 | 0.00 |
17:30 01.07.2026 |
235.94 CHF | ||
|
Ascom CH0011339204 |
5.97 | 5.83 | 5.75 | 5.97 | 0.14 | 2.40 |
17:30 01.07.2026 |
201.46 CHF | ||
|
BioVersys CH0210362643 |
27.00 | 26.50 | 26.10 | 27.60 | 0.50 | 1.89 |
17:35 01.07.2026 |
151.89 CHF | ||
|
Calida CH0126639464 |
19.94 | 19.54 | 19.28 | 20.00 | 0.40 | 2.05 |
17:30 01.07.2026 |
142.86 CHF | ||
|
Curatis CH1330780979 |
22.30 | 22.20 | 22.30 | 23.00 | 0.10 | 0.45 |
17:08 01.07.2026 |
117.30 CHF | ||
|
Carlo Gavazzi CH1278877563 |
148.50 | 144.50 | 148.50 | 152.50 | 4.00 | 2.77 |
17:30 01.07.2026 |
99.64 CHF | ||
|
Bellevue CH0028422100 |
6.82 | 6.84 | 6.70 | 6.94 | -0.02 | -0.29 |
17:30 01.07.2026 |
91.05 CHF | ||
|
Edisun Power Europe CH0024736404 |
68.80 | 66.40 | 65.00 | 68.80 | 2.40 | 3.61 |
17:30 01.07.2026 |
75.99 CHF | ||
|
Adval Tech CH0008967926 |
40.20 | 40.40 | 40.20 | 40.20 | -0.20 | -0.50 |
11:10 01.07.2026 |
32.49 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.64 | 0.61 | 0.63 | 0.64 | 0.03 | 4.10 |
16:16 01.07.2026 |
8.66 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 1.98 |
17:30 01.07.2026 |
5.26 CHF |
