SPI Extra 1781097 / CH0017810976
6’111.28
Pkt
-22.43
Pkt
-0.37
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Banque Cantonale Vaudoise CH0531751755 |
122.60 | 124.10 | 122.50 | 124.10 | -1.50 | -1.21 |
17:30 29.04.2026 |
10’514.80 CHF | ||
|
BELIMO CH1101098163 |
709.50 | 714.00 | 705.00 | 721.50 | -4.50 | -0.63 |
17:30 29.04.2026 |
8’870.20 CHF | ||
|
BKW CH0130293662 |
156.80 | 160.30 | 156.00 | 160.00 | -3.50 | -2.18 |
17:30 29.04.2026 |
8’418.71 CHF | ||
|
Accelleron Industries CH1169360919 |
83.95 | 84.10 | 83.50 | 84.95 | -0.15 | -0.18 |
17:35 29.04.2026 |
8’053.78 CHF | ||
|
Avolta CH0023405456 |
42.26 | 43.80 | 42.06 | 43.66 | -1.54 | -3.52 |
17:30 29.04.2026 |
6’265.26 CHF | ||
|
Barry Callebaut CH0009002962 |
1163.00 | 1127.00 | 1126.00 | 1173.00 | 36.00 | 3.19 |
17:35 29.04.2026 |
6’087.12 CHF | ||
|
BACHEM CH1176493729 |
68.05 | 68.15 | 67.70 | 69.45 | -0.10 | -0.15 |
17:30 29.04.2026 |
5’145.44 CHF | ||
|
EFG International CH0022268228 |
16.76 | 16.96 | 16.64 | 17.02 | -0.20 | -1.18 |
17:30 29.04.2026 |
5’047.57 CHF | ||
|
DOTTIKON ES CH0582581713 |
333.50 | 333.50 | 333.00 | 340.00 | 0.00 | 0.00 |
17:30 29.04.2026 |
4’539.54 CHF | ||
|
Emmi CH0012829898 |
807.00 | 799.00 | 790.00 | 807.00 | 8.00 | 1.00 |
17:30 29.04.2026 |
4’291.48 CHF | ||
|
DKSH CH0126673539 |
58.60 | 58.90 | 58.50 | 59.10 | -0.30 | -0.51 |
17:30 29.04.2026 |
3’815.43 CHF | ||
|
Berner Kantonalbank CH0009691608 |
406.00 | 411.00 | 406.00 | 414.50 | -5.00 | -1.22 |
17:30 29.04.2026 |
3’740.46 CHF | ||
|
Allreal CH0008837566 |
213.50 | 215.00 | 213.00 | 215.50 | -1.50 | -0.70 |
17:33 29.04.2026 |
3’551.38 CHF | ||
|
Bucher Industries CH0002432174 |
306.00 | 314.00 | 306.00 | 316.50 | -8.00 | -2.55 |
17:30 29.04.2026 |
3’265.97 CHF | ||
|
Cembra Money Bank CH0225173167 |
95.45 | 96.55 | 95.15 | 96.75 | -1.10 | -1.14 |
17:30 29.04.2026 |
2’971.22 CHF | ||
|
Dätwyler CH0030486770 |
155.20 | 156.40 | 154.40 | 157.60 | -1.20 | -0.77 |
17:30 29.04.2026 |
2’672.98 CHF | ||
|
Clariant CH0012142631 |
7.98 | 7.98 | 7.97 | 8.10 | 0.00 | 0.00 |
17:30 29.04.2026 |
2’620.06 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
35.50 | 36.10 | 35.50 | 36.10 | -0.60 | -1.66 |
17:30 29.04.2026 |
2’577.84 CHF | ||
|
Comet CH0360826991 |
301.00 | 300.20 | 300.00 | 305.00 | 0.80 | 0.27 |
17:30 29.04.2026 |
2’381.25 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
287.00 | 293.00 | 269.50 | 292.00 | -6.00 | -2.05 |
17:30 29.04.2026 |
2’224.06 CHF | ||
|
dormakaba CH1486524122 |
51.60 | 52.20 | 51.50 | 53.00 | -0.60 | -1.15 |
17:30 29.04.2026 |
2’162.99 CHF | ||
|
Burkhalter CH0212255803 |
185.20 | 187.20 | 184.60 | 188.00 | -2.00 | -1.07 |
17:30 29.04.2026 |
1’999.25 CHF | ||
|
ALSO CH0024590272 |
163.60 | 155.80 | 161.60 | 168.20 | 7.80 | 5.01 |
17:30 29.04.2026 |
1’914.21 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
82.30 | 86.90 | 82.10 | 88.00 | -4.60 | -5.29 |
17:30 29.04.2026 |
1’481.77 CHF | ||
|
ARYZTA CH1425684714 |
60.00 | 60.20 | 59.30 | 61.10 | -0.20 | -0.33 |
17:30 29.04.2026 |
1’440.14 CHF | ||
|
Bossard CH0238627142 |
160.50 | 158.00 | 159.00 | 161.50 | 2.50 | 1.58 |
17:30 29.04.2026 |
1’233.43 CHF | ||
|
Bell CH0315966322 |
189.00 | 192.20 | 188.40 | 193.00 | -3.20 | -1.66 |
17:30 29.04.2026 |
1’195.34 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
12.08 | 11.66 | 11.85 | 12.26 | 0.42 | 3.60 |
17:30 29.04.2026 |
1’173.60 CHF | ||
|
Autoneum CH0127480363 |
117.20 | 118.00 | 116.80 | 120.00 | -0.80 | -0.68 |
17:30 29.04.2026 |
692.08 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
53.30 | 53.50 | 52.80 | 54.00 | -0.20 | -0.37 |
17:30 29.04.2026 |
654.23 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1070.00 | 1065.00 | 1060.00 | 1075.00 | 5.00 | 0.47 |
17:30 29.04.2026 |
613.94 CHF | ||
|
Cicor Technologies CH0008702190 |
136.60 | 135.20 | 135.80 | 139.00 | 1.40 | 1.04 |
17:30 29.04.2026 |
605.36 CHF | ||
|
APG SGA CH0019107025 |
178.50 | 177.00 | 177.00 | 181.50 | 1.50 | 0.85 |
17:30 29.04.2026 |
530.72 CHF | ||
|
Bystronic CH0244017502 |
189.00 | 192.40 | 189.00 | 193.00 | -3.40 | -1.77 |
17:30 29.04.2026 |
404.70 CHF | ||
|
CPH Group CH0001624714 |
58.60 | 60.80 | 58.60 | 60.80 | -2.20 | -3.62 |
17:30 29.04.2026 |
359.71 CHF | ||
|
DocMorris CH0042615283 |
7.19 | 7.05 | 7.08 | 7.40 | 0.15 | 2.06 |
17:30 29.04.2026 |
336.82 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
105.00 | 100.00 | 101.00 | 106.00 | 5.00 | 5.00 |
17:30 29.04.2026 |
311.35 CHF | ||
|
Arbonia CH0110240600 |
4.14 | 4.24 | 4.10 | 4.20 | -0.11 | -2.48 |
17:30 29.04.2026 |
295.32 CHF | ||
|
COLTENE CH0025343259 |
46.60 | 47.05 | 46.60 | 48.10 | -0.45 | -0.96 |
17:30 29.04.2026 |
291.06 CHF | ||
|
BVZ CH0008207356 |
1460.00 | 1410.00 | 1380.00 | 1460.00 | 50.00 | 3.55 |
17:36 29.04.2026 |
276.25 CHF | ||
|
Ascom CH0011339204 |
5.22 | 5.26 | 5.18 | 5.38 | -0.04 | -0.76 |
17:30 29.04.2026 |
180.07 CHF | ||
|
BioVersys CH0210362643 |
29.50 | 29.90 | 28.60 | 29.50 | -0.40 | -1.34 |
17:36 29.04.2026 |
172.58 CHF | ||
|
Curatis CH1330780979 |
24.80 | 24.90 | 24.30 | 24.90 | -0.10 | -0.40 |
17:12 29.04.2026 |
128.88 CHF | ||
|
Carlo Gavazzi CH1278877563 |
149.00 | 152.50 | 149.00 | 152.50 | -3.50 | -2.30 |
17:30 29.04.2026 |
111.61 CHF | ||
|
Calida CH0126639464 |
15.82 | 16.08 | 15.66 | 16.14 | -0.26 | -1.62 |
17:30 29.04.2026 |
110.85 CHF | ||
|
Bellevue CH0028422100 |
7.68 | 7.92 | 7.62 | 7.92 | -0.24 | -3.03 |
17:30 29.04.2026 |
110.81 CHF | ||
|
Edisun Power Europe CH0024736404 |
72.00 | 71.60 | 69.00 | 72.00 | 0.40 | 0.56 |
17:30 29.04.2026 |
81.45 CHF | ||
|
Adval Tech CH0008967926 |
34.80 | 35.00 | 34.80 | 34.80 | -0.20 | -0.57 |
15:08 29.04.2026 |
25.99 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.60 | 0.62 | 0.60 | 0.60 | -0.02 | -3.23 |
16:53 29.04.2026 |
9.26 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.05 | 0.05 | 0.04 | 0.05 | 0.00 | 6.87 |
17:36 29.04.2026 |
7.33 CHF |
