SPI Extra 1781097 / CH0017810976
5’674.41
Pkt
-75.10
Pkt
-1.31
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BELIMO CH1101098163 |
803.00 | 807.50 | 0.00 | 0.00 | -4.50 | -0.56 |
17:32 13.06.2025 |
9’876.80 CHF | ||
|
BKW CH0130293662 |
172.50 | 173.30 | 0.00 | 0.00 | -0.80 | -0.46 |
17:31 13.06.2025 |
9’101.27 CHF | ||
|
Baloise CH0012410517 |
185.40 | 188.70 | 0.00 | 0.00 | -3.30 | -1.75 |
17:35 13.06.2025 |
8’434.60 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
89.50 | 90.50 | 0.00 | 0.00 | -1.00 | -1.10 |
17:31 13.06.2025 |
7’688.92 CHF | ||
|
Avolta CH0023405456 |
42.68 | 43.82 | 0.00 | 0.00 | -1.14 | -2.60 |
17:31 13.06.2025 |
6’193.98 CHF | ||
|
Accelleron Industries CH1169360919 |
53.30 | 52.90 | 0.00 | 0.00 | 0.40 | 0.76 |
17:31 13.06.2025 |
4’999.67 CHF | ||
|
Barry Callebaut CH0009002962 |
876.50 | 869.00 | 0.00 | 0.00 | 7.50 | 0.86 |
17:31 13.06.2025 |
4’803.76 CHF | ||
|
DKSH CH0126673539 |
63.80 | 65.70 | 0.00 | 0.00 | -1.90 | -2.89 |
17:31 13.06.2025 |
4’145.20 CHF | ||
|
BACHEM CH1176493729 |
54.25 | 54.60 | 0.00 | 0.00 | -0.35 | -0.64 |
17:32 13.06.2025 |
4’067.23 CHF | ||
|
Bucher Industries CH0002432174 |
391.50 | 393.00 | 0.00 | 0.00 | -1.50 | -0.38 |
17:31 13.06.2025 |
4’002.47 CHF | ||
|
DOTTIKON ES CH0582581713 |
287.00 | 290.00 | 0.00 | 0.00 | -3.00 | -1.03 |
17:37 13.06.2025 |
3’965.19 CHF | ||
|
ALSO CH0024590272 |
263.50 | 266.00 | 0.00 | 0.00 | -2.50 | -0.94 |
17:31 13.06.2025 |
3’228.45 CHF | ||
|
Allreal CH0008837566 |
185.00 | 186.40 | 0.00 | 0.00 | -1.40 | -0.75 |
17:31 13.06.2025 |
3’054.57 CHF | ||
|
dormakaba CH0011795959 |
716.00 | 725.00 | 0.00 | 0.00 | -9.00 | -1.24 |
17:31 13.06.2025 |
3’000.76 CHF | ||
|
Cembra Money Bank CH0225173167 |
98.00 | 98.25 | 0.00 | 0.00 | -0.25 | -0.25 |
17:31 13.06.2025 |
2’873.25 CHF | ||
|
Clariant CH0012142631 |
8.45 | 8.70 | 0.00 | 0.00 | -0.25 | -2.82 |
17:31 13.06.2025 |
2’774.01 CHF | ||
|
Berner Kantonalbank CH0009691608 |
246.00 | 247.00 | 0.00 | 0.00 | -1.00 | -0.40 |
17:31 13.06.2025 |
2’275.88 CHF | ||
|
ARYZTA CH1425684714 |
84.40 | 85.30 | 0.00 | 0.00 | -0.90 | -1.06 |
17:31 13.06.2025 |
2’095.45 CHF | ||
|
Dätwyler CH0030486770 |
118.40 | 118.60 | 0.00 | 0.00 | -0.20 | -0.17 |
17:31 13.06.2025 |
2’012.80 CHF | ||
|
Comet CH0360826991 |
230.00 | 237.20 | 0.00 | 0.00 | -7.20 | -3.04 |
17:31 13.06.2025 |
1’786.96 CHF | ||
|
Banque Cantonale de Geneve CH0350494719 |
243.00 | 241.00 | 0.00 | 0.00 | 2.00 | 0.83 |
17:31 13.06.2025 |
1’730.47 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
218.00 | 219.00 | 0.00 | 0.00 | -1.00 | -0.46 |
17:31 13.06.2025 |
1’683.47 CHF | ||
|
Bell CH0315966322 |
258.50 | 259.50 | 0.00 | 0.00 | -1.00 | -0.39 |
17:31 13.06.2025 |
1’622.73 CHF | ||
|
Bossard CH0238627142 |
181.60 | 185.00 | 0.00 | 0.00 | -3.40 | -1.84 |
17:31 13.06.2025 |
1’399.71 CHF | ||
|
Burkhalter CH0212255803 |
123.40 | 126.80 | 0.00 | 0.00 | -3.40 | -2.68 |
17:31 13.06.2025 |
1’309.73 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
59.00 | 60.00 | 0.00 | 0.00 | -1.00 | -1.67 |
17:31 13.06.2025 |
944.89 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
8.59 | 8.95 | 0.00 | 0.00 | -0.36 | -4.02 |
17:36 13.06.2025 |
849.76 CHF | ||
|
Autoneum CH0127480363 |
143.60 | 146.00 | 0.00 | 0.00 | -2.40 | -1.64 |
17:31 13.06.2025 |
831.77 CHF | ||
|
Bystronic CH0244017502 |
372.50 | 376.50 | 0.00 | 0.00 | -4.00 | -1.06 |
17:31 13.06.2025 |
769.34 CHF | ||
|
APG SGA CH0019107025 |
244.00 | 242.00 | 0.00 | 0.00 | 2.00 | 0.83 |
17:31 13.06.2025 |
731.28 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
51.10 | 51.30 | 0.00 | 0.00 | -0.20 | -0.39 |
17:31 13.06.2025 |
627.09 CHF | ||
|
Cicor Technologies CH0008702190 |
134.50 | 135.00 | 0.00 | 0.00 | -0.50 | -0.37 |
17:31 13.06.2025 |
585.86 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
934.00 | 936.00 | 0.00 | 0.00 | -2.00 | -0.21 |
17:31 13.06.2025 |
526.09 CHF | ||
|
CPH Group CH0001624714 |
72.40 | 73.00 | 0.00 | 0.00 | -0.60 | -0.82 |
17:31 13.06.2025 |
433.95 CHF | ||
|
COLTENE CH0025343259 |
67.70 | 69.80 | 0.00 | 0.00 | -2.10 | -3.01 |
17:31 13.06.2025 |
404.53 CHF | ||
|
Arbonia CH0110240600 |
5.59 | 5.71 | 0.00 | 0.00 | -0.12 | -2.10 |
17:31 13.06.2025 |
388.24 CHF | ||
|
DocMorris CH0042615283 |
7.00 | 6.79 | 0.00 | 0.00 | 0.21 | 3.10 |
17:31 13.06.2025 |
272.41 CHF | ||
|
BVZ CH0008207356 |
1000.00 | 1000.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:31 13.06.2025 |
197.28 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
57.00 | 58.00 | 0.00 | 0.00 | -1.00 | -1.72 |
17:31 13.06.2025 |
170.62 CHF | ||
|
Carlo Gavazzi CH1278877563 |
226.00 | 227.00 | 0.00 | 0.00 | -1.00 | -0.44 |
17:33 13.06.2025 |
160.62 CHF | ||
|
Ascom CH0011339204 |
3.56 | 3.65 | 0.00 | 0.00 | -0.09 | -2.47 |
17:31 13.06.2025 |
127.69 CHF | ||
|
Calida CH0126639464 |
16.30 | 16.26 | 0.00 | 0.00 | 0.04 | 0.25 |
17:39 13.06.2025 |
113.91 CHF | ||
|
Bellevue CH0028422100 |
7.26 | 7.48 | 0.00 | 0.00 | -0.22 | -2.94 |
17:31 13.06.2025 |
96.45 CHF | ||
|
Curatis CH1330780979 |
11.85 | 12.00 | 0.00 | 0.00 | -0.15 | -1.25 |
17:31 13.06.2025 |
59.09 CHF | ||
|
Adval Tech CH0008967926 |
53.00 | 51.00 | 0.00 | 0.00 | 2.00 | 3.92 |
17:33 13.06.2025 |
38.69 CHF | ||
|
ASMALLWORLD CH0404880129 |
1.16 | 1.16 | 0.00 | 0.00 | 0.00 | 0.00 |
17:31 13.06.2025 |
16.78 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | 1.66 |
17:31 13.06.2025 |
6.04 CHF | ||
|
CI Com CH0001625810 |
0.67 | 0.68 | 0.00 | 0.00 | -0.01 | -1.48 |
17:31 17.04.2025 |
0.26 CHF | ||
|
AIRESIS CH0010947627 |
0.07 | 0.07 | 0.00 | 0.00 | 0.00 | -1.41 |
15:58 13.06.2025 |
- | ||
|
BioVersys CH0210362643 |
35.10 | 35.10 | 0.00 | 0.00 | 0.00 | 0.00 |
17:03 13.06.2025 |
- |
