SPI Extra 1781097 / CH0017810976
6’305.11
Pkt
19.91
Pkt
0.32
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BELIMO CH1101098163 |
880.00 | 879.50 | 869.00 | 886.50 | 0.50 | 0.06 |
17:34 13.02.2026 |
10’817.74 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
110.20 | 110.90 | 109.00 | 110.60 | -0.70 | -0.63 |
17:34 13.02.2026 |
9’527.39 CHF | ||
|
BKW CH0130293662 |
146.80 | 148.30 | 146.10 | 150.00 | -1.50 | -1.01 |
17:30 13.02.2026 |
7’824.46 CHF | ||
|
Barry Callebaut CH0009002962 |
1396.00 | 1416.00 | 1395.00 | 1426.00 | -20.00 | -1.41 |
17:34 13.02.2026 |
7’763.51 CHF | ||
|
Avolta CH0023405456 |
48.38 | 48.90 | 48.00 | 48.84 | -0.52 | -1.06 |
17:30 13.02.2026 |
6’892.76 CHF | ||
|
Accelleron Industries CH1169360919 |
71.50 | 70.80 | 70.25 | 71.80 | 0.70 | 0.99 |
17:35 13.02.2026 |
6’648.21 CHF | ||
|
EFG International CH0022268228 |
18.74 | 18.40 | 18.38 | 18.74 | 0.34 | 1.85 |
17:39 13.02.2026 |
5’554.28 CHF | ||
|
BACHEM CH1176493729 |
64.25 | 63.90 | 63.55 | 64.95 | 0.35 | 0.55 |
17:30 13.02.2026 |
4’790.70 CHF | ||
|
DOTTIKON ES CH0582581713 |
335.00 | 338.50 | 330.50 | 338.50 | -3.50 | -1.03 |
17:30 13.02.2026 |
4’676.72 CHF | ||
|
Emmi CH0012829898 |
808.00 | 806.00 | 801.00 | 819.00 | 2.00 | 0.25 |
17:30 13.02.2026 |
4’311.95 CHF | ||
|
Bucher Industries CH0002432174 |
388.50 | 385.50 | 383.00 | 391.50 | 3.00 | 0.78 |
17:34 13.02.2026 |
3’941.13 CHF | ||
|
DKSH CH0126673539 |
60.70 | 60.60 | 60.20 | 61.10 | 0.10 | 0.17 |
17:34 13.02.2026 |
3’938.08 CHF | ||
|
Allreal CH0008837566 |
230.50 | 230.50 | 227.50 | 231.00 | 0.00 | 0.00 |
17:31 13.02.2026 |
3’806.58 CHF | ||
|
Berner Kantonalbank CH0009691608 |
333.00 | 335.00 | 332.00 | 337.50 | -2.00 | -0.60 |
17:30 13.02.2026 |
3’099.27 CHF | ||
|
Cembra Money Bank CH0225173167 |
97.45 | 97.95 | 97.00 | 98.75 | -0.50 | -0.51 |
17:31 13.02.2026 |
2’869.36 CHF | ||
|
Dätwyler CH0030486770 |
169.60 | 165.60 | 164.40 | 169.60 | 4.00 | 2.42 |
17:30 13.02.2026 |
2’815.20 CHF | ||
|
Clariant CH0012142631 |
8.36 | 8.46 | 8.25 | 8.46 | -0.10 | -1.18 |
17:30 13.02.2026 |
2’775.65 CHF | ||
|
dormakaba CH1486524122 |
62.30 | 62.30 | 62.00 | 62.80 | 0.00 | 0.00 |
17:30 13.02.2026 |
2’614.04 CHF | ||
|
ALSO CH0024590272 |
196.00 | 198.60 | 194.40 | 198.60 | -2.60 | -1.31 |
17:30 13.02.2026 |
2’433.29 CHF | ||
|
Comet CH0360826991 |
288.60 | 283.20 | 283.20 | 292.40 | 5.40 | 1.91 |
17:30 13.02.2026 |
2’200.29 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
29.80 | 29.40 | 29.40 | 29.80 | 0.40 | 1.36 |
17:30 13.02.2026 |
2’093.65 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
265.00 | 268.00 | 265.00 | 270.00 | -3.00 | -1.12 |
17:30 13.02.2026 |
2’056.29 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
115.40 | 115.20 | 112.20 | 116.00 | 0.20 | 0.17 |
17:30 13.02.2026 |
1’836.16 CHF | ||
|
Burkhalter CH0212255803 |
152.20 | 148.80 | 148.80 | 152.40 | 3.40 | 2.28 |
17:30 13.02.2026 |
1’579.32 CHF | ||
|
Bell CH0315966322 |
217.00 | 217.50 | 216.00 | 218.50 | -0.50 | -0.23 |
17:30 13.02.2026 |
1’362.32 CHF | ||
|
ARYZTA CH1425684714 |
55.20 | 55.05 | 54.85 | 55.90 | 0.15 | 0.27 |
17:30 13.02.2026 |
1’361.55 CHF | ||
|
Bossard CH0238627142 |
170.20 | 169.20 | 167.40 | 172.00 | 1.00 | 0.59 |
17:30 13.02.2026 |
1’304.13 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
8.53 | 8.78 | 8.37 | 8.93 | -0.25 | -2.85 |
17:30 13.02.2026 |
868.07 CHF | ||
|
Autoneum CH0127480363 |
129.20 | 127.60 | 126.60 | 130.20 | 1.60 | 1.25 |
17:30 13.02.2026 |
740.46 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
57.00 | 58.10 | 56.90 | 58.40 | -1.10 | -1.89 |
17:33 13.02.2026 |
714.02 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1170.00 | 1180.00 | 1165.00 | 1180.00 | -10.00 | -0.85 |
17:30 13.02.2026 |
664.65 CHF | ||
|
Cicor Technologies CH0008702190 |
153.00 | 148.00 | 148.00 | 156.00 | 5.00 | 3.38 |
17:34 13.02.2026 |
645.76 CHF | ||
|
APG SGA CH0019107025 |
207.00 | 207.00 | 205.00 | 208.00 | 0.00 | 0.00 |
17:30 13.02.2026 |
620.39 CHF | ||
|
Bystronic CH0244017502 |
270.00 | 268.50 | 266.00 | 270.50 | 1.50 | 0.56 |
17:30 13.02.2026 |
554.54 CHF | ||
|
CPH Group CH0001624714 |
66.20 | 66.00 | 65.80 | 66.60 | 0.20 | 0.30 |
17:30 13.02.2026 |
395.59 CHF | ||
|
Arbonia CH0110240600 |
5.70 | 5.61 | 5.58 | 5.75 | 0.09 | 1.60 |
17:30 13.02.2026 |
389.40 CHF | ||
|
COLTENE CH0025343259 |
55.00 | 54.30 | 54.20 | 55.00 | 0.70 | 1.29 |
17:30 13.02.2026 |
324.46 CHF | ||
|
DocMorris CH0042615283 |
5.64 | 5.70 | 5.51 | 5.70 | -0.06 | -0.97 |
17:30 13.02.2026 |
273.93 CHF | ||
|
BVZ CH0008207356 |
1390.00 | 1360.00 | 1360.00 | 1460.00 | 30.00 | 2.21 |
15:45 13.02.2026 |
268.30 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
75.00 | 75.00 | 74.00 | 77.00 | 0.00 | 0.00 |
17:33 13.02.2026 |
224.50 CHF | ||
|
Ascom CH0011339204 |
5.09 | 4.91 | 4.87 | 5.12 | 0.18 | 3.67 |
17:30 13.02.2026 |
176.36 CHF | ||
|
Bellevue CH0028422100 |
11.05 | 11.10 | 11.00 | 11.20 | -0.05 | -0.45 |
17:30 13.02.2026 |
147.32 CHF | ||
|
Carlo Gavazzi CH1278877563 |
161.50 | 162.50 | 161.50 | 162.00 | -1.00 | -0.62 |
17:30 13.02.2026 |
115.49 CHF | ||
|
Curatis CH1330780979 |
17.20 | 16.55 | 16.90 | 17.20 | 0.65 | 3.93 |
17:12 13.02.2026 |
85.20 CHF | ||
|
Calida CH0126639464 |
11.82 | 12.00 | 11.82 | 12.16 | -0.18 | -1.50 |
17:30 13.02.2026 |
83.86 CHF | ||
|
Edisun Power Europe CH0024736404 |
62.40 | 62.80 | 62.00 | 62.40 | -0.40 | -0.64 |
17:30 13.02.2026 |
72.03 CHF | ||
|
Adval Tech CH0008967926 |
34.60 | 34.60 | 0.00 | 0.00 | 0.00 | 0.00 |
17:30 13.02.2026 |
25.26 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.68 | 0.63 | 0.63 | 0.68 | 0.05 | 7.14 |
16:38 13.02.2026 |
9.11 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | -0.80 |
17:30 13.02.2026 |
7.54 CHF | ||
|
BioVersys CH0210362643 |
23.20 | 23.50 | 23.20 | 23.80 | -0.30 | -1.28 |
17:33 13.02.2026 |
- |
