SPI Extra 1781097 / CH0017810976
5’091.62
Pkt
49.13
Pkt
0.97
%
09:30:00
Kaufen / Verkaufen
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Banque Cantonale Vaudoise CH0531751755 |
99.50 | 98.80 | 99.20 | 99.65 | 0.70 | 0.71 |
09:32 23.04.2025 |
8’498.29 CHF | ||
|
Baloise CH0012410517 |
192.50 | 194.50 | 190.30 | 194.30 | -2.00 | -1.03 |
09:31 23.04.2025 |
8’450.05 CHF | ||
|
BKW CH0130293662 |
155.30 | 156.50 | 154.50 | 156.80 | -1.20 | -0.77 |
09:31 23.04.2025 |
8’221.92 CHF | ||
|
BELIMO CH1101098163 |
542.00 | 536.00 | 537.50 | 545.00 | 6.00 | 1.12 |
09:30 23.04.2025 |
6’649.50 CHF | ||
|
Avolta CH0023405456 |
37.20 | 36.12 | 36.80 | 37.42 | 1.08 | 2.99 |
09:30 23.04.2025 |
5’164.68 CHF | ||
|
Barry Callebaut CH0009002962 |
770.00 | 753.50 | 755.50 | 771.00 | 16.50 | 2.19 |
09:30 23.04.2025 |
4’155.19 CHF | ||
|
Accelleron Industries CH1169360919 |
41.30 | 40.68 | 40.82 | 41.30 | 0.62 | 1.52 |
09:31 23.04.2025 |
3’797.93 CHF | ||
|
DKSH CH0126673539 |
58.10 | 57.30 | 57.90 | 58.40 | 0.80 | 1.40 |
09:27 23.04.2025 |
3’736.68 CHF | ||
|
BACHEM CH1176493729 |
48.20 | 47.30 | 47.78 | 48.36 | 0.90 | 1.90 |
09:32 23.04.2025 |
3’549.93 CHF | ||
|
Bucher Industries CH0002432174 |
339.50 | 332.00 | 336.00 | 339.50 | 7.50 | 2.26 |
09:32 23.04.2025 |
3’497.16 CHF | ||
|
Allreal CH0008837566 |
185.20 | 185.60 | 183.80 | 185.60 | -0.40 | -0.22 |
09:30 23.04.2025 |
3’065.13 CHF | ||
|
Cembra Money Bank CH0225173167 |
100.20 | 100.40 | 99.30 | 100.60 | -0.20 | -0.20 |
09:32 23.04.2025 |
2’938.38 CHF | ||
|
ALSO CH0024590272 |
237.50 | 233.00 | 236.00 | 237.50 | 4.50 | 1.93 |
09:29 23.04.2025 |
2’922.77 CHF | ||
|
dormakaba CH0011795959 |
664.00 | 662.00 | 662.00 | 677.00 | 2.00 | 0.30 |
09:28 23.04.2025 |
2’812.76 CHF | ||
|
Clariant CH0012142631 |
8.92 | 8.52 | 8.75 | 8.93 | 0.40 | 4.69 |
09:32 23.04.2025 |
2’792.66 CHF | ||
|
DOTTIKON ES CH0582581713 |
185.00 | 181.80 | 184.80 | 185.00 | 3.20 | 1.76 |
09:02 23.04.2025 |
2’562.03 CHF | ||
|
Berner Kantonalbank CH0009691608 |
248.00 | 249.00 | 248.00 | 249.00 | -1.00 | -0.40 |
09:32 23.04.2025 |
2’299.50 CHF | ||
|
Dätwyler CH0030486770 |
116.20 | 111.60 | 113.00 | 116.20 | 4.60 | 4.12 |
09:31 23.04.2025 |
1’999.63 CHF | ||
|
ARYZTA CH0043238366 |
1.96 | 1.93 | 1.93 | 1.96 | 0.03 | 1.45 |
09:29 23.04.2025 |
1’976.10 CHF | ||
|
Banque Cantonale de Geneve CH0350494719 |
234.00 | 234.00 | 233.00 | 234.00 | 0.00 | 0.00 |
09:32 23.04.2025 |
1’695.22 CHF | ||
|
Bell CH0315966322 |
262.50 | 262.50 | 261.50 | 262.50 | 0.00 | 0.00 |
09:31 23.04.2025 |
1’635.64 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
213.00 | 212.00 | 213.00 | 214.00 | 1.00 | 0.47 |
09:06 23.04.2025 |
1’635.62 CHF | ||
|
Comet CH0360826991 |
211.20 | 203.00 | 207.80 | 211.20 | 8.20 | 4.04 |
09:31 23.04.2025 |
1’601.09 CHF | ||
|
Bossard CH0238627142 |
170.20 | 167.60 | 168.60 | 170.20 | 2.60 | 1.55 |
09:21 23.04.2025 |
1’319.83 CHF | ||
|
Burkhalter CH0212255803 |
118.00 | 116.80 | 116.80 | 118.00 | 1.20 | 1.03 |
09:29 23.04.2025 |
1’214.59 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
46.65 | 45.85 | 46.35 | 46.80 | 0.80 | 1.74 |
09:20 23.04.2025 |
760.08 CHF | ||
|
Arbonia CH0110240600 |
11.06 | 10.82 | 10.96 | 11.06 | 0.24 | 2.22 |
09:28 23.04.2025 |
747.46 CHF | ||
|
APG SGA CH0019107025 |
232.00 | 231.00 | 230.00 | 232.00 | 1.00 | 0.43 |
09:23 23.04.2025 |
686.47 CHF | ||
|
Autoneum CH0127480363 |
113.80 | 110.00 | 111.00 | 114.40 | 3.80 | 3.45 |
09:32 23.04.2025 |
634.97 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
6.37 | 6.06 | 6.19 | 6.37 | 0.31 | 5.12 |
09:32 23.04.2025 |
591.70 CHF | ||
|
Bystronic CH0244017502 |
233.50 | 231.00 | 223.50 | 233.50 | 2.50 | 1.08 |
09:28 23.04.2025 |
511.28 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
900.00 | 904.00 | 900.00 | 900.00 | -4.00 | -0.44 |
09:01 23.04.2025 |
510.42 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
41.50 | 40.90 | 41.20 | 41.60 | 0.60 | 1.47 |
09:29 23.04.2025 |
501.09 CHF | ||
|
Cicor Technologies CH0008702190 |
97.80 | 97.00 | 97.20 | 97.80 | 0.80 | 0.82 |
09:25 23.04.2025 |
407.65 CHF | ||
|
CPH Group CH0001624714 |
64.00 | 64.00 | 64.00 | 64.00 | 0.00 | 0.00 |
09:01 23.04.2025 |
387.28 CHF | ||
|
COLTENE CH0025343259 |
61.00 | 60.80 | 61.00 | 61.00 | 0.20 | 0.33 |
09:01 23.04.2025 |
356.80 CHF | ||
|
DocMorris CH0042615283 |
20.10 | 19.85 | 19.79 | 20.10 | 0.25 | 1.26 |
09:17 23.04.2025 |
241.11 CHF | ||
|
BVZ CH0008207356 |
950.00 | 920.00 | 0.00 | 0.00 | 30.00 | 3.26 |
17:33 22.04.2025 |
181.53 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
60.00 | 59.00 | 60.00 | 60.00 | 1.00 | 1.69 |
09:29 23.04.2025 |
179.04 CHF | ||
|
Carlo Gavazzi CH1278877563 |
192.50 | 194.00 | 192.50 | 194.00 | -1.50 | -0.77 |
09:08 23.04.2025 |
137.91 CHF | ||
|
Ascom CH0011339204 |
2.97 | 2.94 | 2.94 | 2.98 | 0.03 | 1.02 |
09:27 23.04.2025 |
109.94 CHF | ||
|
Calida CH0126639464 |
16.30 | 16.10 | 16.24 | 16.34 | 0.20 | 1.24 |
09:30 23.04.2025 |
109.74 CHF | ||
|
Bellevue CH0028422100 |
7.76 | 7.80 | 7.76 | 7.90 | -0.04 | -0.51 |
09:29 23.04.2025 |
108.96 CHF | ||
|
Curatis CH1330780979 |
10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:31 22.04.2025 |
49.87 CHF | ||
|
Adval Tech CH0008967926 |
55.00 | 56.00 | 0.00 | 0.00 | -1.00 | -1.79 |
17:34 22.04.2025 |
40.89 CHF | ||
|
ASMALLWORLD CH0404880129 |
1.11 | 1.13 | 1.11 | 1.16 | -0.02 | -1.77 |
09:21 23.04.2025 |
15.33 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 |
09:01 23.04.2025 |
4.92 CHF | ||
|
AIRESIS CH0010947627 |
0.08 | 0.08 | 0.08 | 0.08 | 0.00 | -1.23 |
09:07 23.04.2025 |
- | ||
|
BioVersys CH0210362643 |
35.00 | 34.60 | 35.00 | 35.00 | 0.40 | 1.16 |
09:01 23.04.2025 |
- | ||
|
CI Com CH0001625810 |
0.67 | 0.68 | 0.00 | 0.00 | -0.01 | -1.48 |
17:31 17.04.2025 |
- |
