SPI Extra 1781097 / CH0017810976
6’489.69
Pkt
-20.83
Pkt
-0.32
%
17:09:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Banque Cantonale Vaudoise CH0531751755 |
129.80 | 127.70 | 128.00 | 131.00 | 2.10 | 1.64 |
17:10 22.07.2026 |
10’910.77 CHF | ||
|
BELIMO CH1101098163 |
838.50 | 831.50 | 815.00 | 840.00 | 7.00 | 0.84 |
17:11 22.07.2026 |
9’641.26 CHF | ||
|
BKW CH0130293662 |
139.00 | 137.30 | 137.30 | 139.60 | 1.70 | 1.24 |
17:08 22.07.2026 |
7’306.02 CHF | ||
|
Accelleron Industries CH1169360919 |
76.55 | 76.30 | 74.95 | 76.70 | 0.25 | 0.33 |
17:09 22.07.2026 |
7’064.29 CHF | ||
|
Avolta CH0023405456 |
47.14 | 46.88 | 46.80 | 47.52 | 0.26 | 0.55 |
17:10 22.07.2026 |
6’565.82 CHF | ||
|
Barry Callebaut CH0009002962 |
1127.00 | 1108.00 | 1100.00 | 1136.00 | 19.00 | 1.71 |
17:09 22.07.2026 |
6’136.27 CHF | ||
|
BACHEM CH1176493729 |
75.05 | 77.70 | 73.30 | 77.40 | -2.65 | -3.41 |
17:09 22.07.2026 |
5’269.90 CHF | ||
|
Allreal CH0008837566 |
217.00 | 217.00 | 216.50 | 219.00 | 0.00 | 0.00 |
17:09 22.07.2026 |
3’612.31 CHF | ||
|
Berner Kantonalbank CH0009691608 |
390.50 | 382.00 | 380.00 | 392.00 | 8.50 | 2.23 |
17:00 22.07.2026 |
3’516.66 CHF | ||
|
Adecco CH0012138605 |
22.00 | 20.16 | 20.30 | 22.20 | 1.84 | 9.13 |
17:11 22.07.2026 |
3’515.29 CHF | ||
|
Bucher Industries CH0002432174 |
328.50 | 323.50 | 322.00 | 329.00 | 5.00 | 1.55 |
17:08 22.07.2026 |
3’062.22 CHF | ||
|
BB Biotech CH0038389992 |
49.80 | 50.20 | 49.70 | 50.20 | -0.40 | -0.80 |
16:54 22.07.2026 |
2’769.87 CHF | ||
|
Comet CH0360826991 |
368.00 | 370.00 | 358.00 | 368.20 | -2.00 | -0.54 |
17:11 22.07.2026 |
2’734.89 CHF | ||
|
Cembra Money Bank CH0225173167 |
89.90 | 90.15 | 89.90 | 91.50 | -0.25 | -0.28 |
17:10 22.07.2026 |
2’640.91 CHF | ||
|
Dätwyler CH0030486770 |
152.40 | 151.80 | 150.00 | 154.00 | 0.60 | 0.40 |
17:11 22.07.2026 |
2’566.36 CHF | ||
|
ALSO CH0024590272 |
186.80 | 199.00 | 185.40 | 199.40 | -12.20 | -6.13 |
17:10 22.07.2026 |
2’559.43 CHF | ||
|
Clariant CH0012142631 |
7.33 | 7.28 | 7.25 | 7.47 | 0.05 | 0.69 |
17:11 22.07.2026 |
2’372.10 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
33.60 | 32.80 | 32.80 | 33.70 | 0.80 | 2.44 |
17:07 22.07.2026 |
2’343.55 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
312.00 | 310.50 | 309.50 | 316.00 | 1.50 | 0.48 |
17:09 22.07.2026 |
2’340.86 CHF | ||
|
Burckhardt Compression CH0025536027 |
478.00 | 474.00 | 469.00 | 480.00 | 4.00 | 0.84 |
17:09 22.07.2026 |
1’586.58 CHF | ||
|
Bossard CH0238627142 |
226.00 | 222.00 | 219.00 | 230.00 | 4.00 | 1.80 |
17:07 22.07.2026 |
1’566.27 CHF | ||
|
Burkhalter CH0212255803 |
143.40 | 144.20 | 141.60 | 144.00 | -0.80 | -0.55 |
17:04 22.07.2026 |
1’517.52 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
17.10 | 17.06 | 16.35 | 17.24 | 0.04 | 0.23 |
17:10 22.07.2026 |
1’484.34 CHF | ||
|
ARYZTA CH1425684714 |
53.20 | 53.50 | 53.00 | 53.90 | -0.30 | -0.56 |
17:11 22.07.2026 |
1’346.94 CHF | ||
|
Cham Swiss Properties CH0524026959 |
23.60 | 23.30 | 23.40 | 23.80 | 0.30 | 1.29 |
15:51 22.07.2026 |
1’140.49 CHF | ||
|
Bell CH0315966322 |
181.00 | 181.80 | 179.20 | 182.00 | -0.80 | -0.44 |
17:02 22.07.2026 |
1’121.13 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
12.80 | 12.65 | 12.65 | 12.80 | 0.15 | 1.19 |
14:17 22.07.2026 |
1’089.69 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
63.80 | 64.20 | 62.60 | 64.40 | -0.40 | -0.62 |
17:08 22.07.2026 |
1’017.88 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
52.20 | 52.40 | 52.00 | 52.70 | -0.20 | -0.38 |
17:02 22.07.2026 |
639.18 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
18.68 | 18.52 | 18.44 | 18.80 | 0.16 | 0.86 |
17:10 22.07.2026 |
634.03 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1100.00 | 1110.00 | 1090.00 | 1115.00 | -10.00 | -0.90 |
16:48 22.07.2026 |
625.80 CHF | ||
|
Autoneum CH0127480363 |
109.20 | 104.40 | 104.20 | 109.80 | 4.80 | 4.60 |
17:02 22.07.2026 |
607.83 CHF | ||
|
APG SGA CH0019107025 |
199.00 | 200.00 | 197.00 | 200.00 | -1.00 | -0.50 |
16:50 22.07.2026 |
600.20 CHF | ||
|
Cicor Technologies CH0008702190 |
137.00 | 118.80 | 123.60 | 138.60 | 18.20 | 15.32 |
17:10 22.07.2026 |
509.16 CHF | ||
|
Centiel CH0024666528 |
6.50 | 6.40 | 6.32 | 6.56 | 0.10 | 1.56 |
17:10 22.07.2026 |
450.91 CHF | ||
|
BVZ CH0008207356 |
1710.00 | 1730.00 | 1710.00 | 1730.00 | -20.00 | -1.16 |
14:14 22.07.2026 |
341.66 CHF | ||
|
CPH Group CH0001624714 |
57.40 | 57.00 | 57.00 | 57.40 | 0.40 | 0.70 |
16:47 22.07.2026 |
340.89 CHF | ||
|
COLTENE CH0025343259 |
52.80 | 52.20 | 51.80 | 53.20 | 0.60 | 1.15 |
16:14 22.07.2026 |
309.86 CHF | ||
|
Bystronic CH0244017502 |
136.80 | 135.40 | 134.20 | 136.80 | 1.40 | 1.03 |
17:09 22.07.2026 |
280.23 CHF | ||
|
Arbonia CH0110240600 |
3.65 | 3.62 | 3.56 | 3.72 | 0.03 | 0.83 |
17:11 22.07.2026 |
257.32 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
79.00 | 79.00 | 79.00 | 79.00 | 0.00 | 0.00 |
15:55 22.07.2026 |
236.71 CHF | ||
|
Ascom CH0011339204 |
5.50 | 5.54 | 5.45 | 5.60 | -0.04 | -0.72 |
17:10 22.07.2026 |
187.41 CHF | ||
|
BioVersys CH0210362643 |
27.80 | 27.80 | 27.40 | 27.80 | 0.00 | 0.00 |
16:36 22.07.2026 |
158.24 CHF | ||
|
Calida CH0126639464 |
17.68 | 17.92 | 17.68 | 18.12 | -0.24 | -1.34 |
16:50 22.07.2026 |
132.25 CHF | ||
|
Curatis CH1330780979 |
22.50 | 22.40 | 22.50 | 22.50 | 0.10 | 0.45 |
15:26 22.07.2026 |
121.53 CHF | ||
|
Carlo Gavazzi CH1278877563 |
155.00 | 155.00 | 154.00 | 155.00 | 0.00 | 0.00 |
16:58 22.07.2026 |
109.21 CHF | ||
|
Bellevue CH0028422100 |
7.00 | 7.06 | 7.00 | 7.10 | -0.06 | -0.85 |
16:55 22.07.2026 |
96.71 CHF | ||
|
Adval Tech CH0008967926 |
41.40 | 41.40 | 0.00 | 0.00 | 0.00 | 0.00 |
08:00 22.07.2026 |
31.13 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.60 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 |
07:30 22.07.2026 |
9.05 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 |
13:17 22.07.2026 |
5.02 CHF |
