SPI Extra 1781097 / CH0017810976
6’587.40
Pkt
-22.97
Pkt
-0.35
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Banque Cantonale Vaudoise CH0531751755 |
129.30 | 127.50 | 126.60 | 129.30 | 1.80 | 1.41 |
17:30 23.09.2026 |
11’051.26 CHF | ||
|
BELIMO CH1101098163 |
819.00 | 837.50 | 812.50 | 842.00 | -18.50 | -2.21 |
17:30 23.09.2026 |
9’967.00 CHF | ||
|
Accelleron Industries CH1169360919 |
77.05 | 78.45 | 76.30 | 79.30 | -1.40 | -1.78 |
17:30 23.09.2026 |
7’233.52 CHF | ||
|
BKW CH0130293662 |
121.10 | 123.70 | 119.80 | 124.10 | -2.60 | -2.10 |
17:34 23.09.2026 |
6’589.63 CHF | ||
|
Barry Callebaut CH0009002962 |
1116.00 | 1141.00 | 1107.00 | 1143.00 | -25.00 | -2.19 |
17:32 23.09.2026 |
6’205.10 CHF | ||
|
BACHEM CH1176493729 |
83.35 | 83.50 | 82.35 | 84.10 | -0.15 | -0.18 |
17:30 23.09.2026 |
6’053.50 CHF | ||
|
Avolta CH0023405456 |
43.04 | 43.60 | 42.76 | 43.88 | -0.56 | -1.28 |
17:30 23.09.2026 |
5’859.05 CHF | ||
|
Adecco CH0012138605 |
24.70 | 23.82 | 23.72 | 24.90 | 0.88 | 3.69 |
17:34 23.09.2026 |
4’168.14 CHF | ||
|
Berner Kantonalbank CH0009691608 |
408.50 | 406.50 | 402.50 | 408.50 | 2.00 | 0.49 |
17:30 23.09.2026 |
3’771.25 CHF | ||
|
Clariant CH0012142631 |
10.70 | 10.69 | 10.59 | 10.79 | 0.01 | 0.09 |
17:30 23.09.2026 |
3’475.47 CHF | ||
|
Allreal CH0008837566 |
192.80 | 196.20 | 192.80 | 197.20 | -3.40 | -1.73 |
17:30 23.09.2026 |
3’226.67 CHF | ||
|
Bucher Industries CH0002432174 |
333.50 | 333.50 | 330.00 | 334.50 | 0.00 | 0.00 |
17:30 23.09.2026 |
3’105.76 CHF | ||
|
BB Biotech CH0038389992 |
51.50 | 52.20 | 51.20 | 52.50 | -0.70 | -1.34 |
17:30 23.09.2026 |
2’856.13 CHF | ||
|
Comet CH0360826991 |
357.60 | 361.20 | 357.60 | 372.00 | -3.60 | -1.00 |
17:34 23.09.2026 |
2’711.16 CHF | ||
|
Cembra Money Bank CH0225173167 |
86.35 | 86.95 | 85.95 | 87.25 | -0.60 | -0.69 |
17:30 23.09.2026 |
2’549.08 CHF | ||
|
ALSO CH0024590272 |
195.20 | 198.00 | 194.80 | 200.00 | -2.80 | -1.41 |
17:30 23.09.2026 |
2’445.42 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
33.50 | 33.10 | 32.90 | 33.50 | 0.40 | 1.21 |
17:30 23.09.2026 |
2’390.63 CHF | ||
|
Dätwyler CH0030486770 |
127.60 | 129.00 | 127.60 | 129.40 | -1.40 | -1.09 |
17:30 23.09.2026 |
2’138.14 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
23.48 | 21.28 | 21.42 | 23.98 | 2.20 | 10.34 |
17:33 23.09.2026 |
2’101.83 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
255.00 | 254.00 | 253.00 | 256.00 | 1.00 | 0.39 |
17:30 23.09.2026 |
1’972.21 CHF | ||
|
Bossard CH0238627142 |
256.00 | 254.00 | 250.00 | 256.00 | 2.00 | 0.79 |
17:30 23.09.2026 |
1’918.71 CHF | ||
|
Burckhardt Compression CH0025536027 |
489.50 | 487.50 | 480.00 | 489.50 | 2.00 | 0.41 |
17:30 23.09.2026 |
1’657.01 CHF | ||
|
Bell CH0315966322 |
235.00 | 235.50 | 233.50 | 237.00 | -0.50 | -0.21 |
17:30 23.09.2026 |
1’441.08 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
15.85 | 15.90 | 15.70 | 15.95 | -0.05 | -0.31 |
17:30 23.09.2026 |
1’350.81 CHF | ||
|
Burkhalter CH0212255803 |
124.60 | 124.40 | 123.00 | 125.40 | 0.20 | 0.16 |
17:30 23.09.2026 |
1’304.53 CHF | ||
|
Cham Swiss Properties CH0524026959 |
22.90 | 23.10 | 22.70 | 23.20 | -0.20 | -0.87 |
17:39 23.09.2026 |
1’100.16 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
58.30 | 57.80 | 56.80 | 58.50 | 0.50 | 0.87 |
17:30 23.09.2026 |
972.77 CHF | ||
|
ARYZTA CH1425684714 |
37.00 | 37.65 | 36.95 | 38.50 | -0.65 | -1.73 |
17:34 23.09.2026 |
904.66 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
26.70 | 26.15 | 26.00 | 26.95 | 0.55 | 2.10 |
17:30 23.09.2026 |
873.45 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
69.40 | 68.60 | 68.30 | 69.40 | 0.80 | 1.17 |
17:30 23.09.2026 |
856.68 CHF | ||
|
Autoneum CH0127480363 |
124.40 | 124.40 | 123.20 | 126.00 | 0.00 | 0.00 |
17:30 23.09.2026 |
712.16 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1165.00 | 1170.00 | 1150.00 | 1175.00 | -5.00 | -0.43 |
17:30 23.09.2026 |
658.93 CHF | ||
|
APG SGA CH0019107025 |
202.00 | 202.00 | 200.00 | 202.00 | 0.00 | 0.00 |
17:30 23.09.2026 |
602.42 CHF | ||
|
Cicor Technologies CH0008702190 |
140.00 | 134.80 | 135.80 | 140.00 | 5.20 | 3.86 |
17:30 23.09.2026 |
579.64 CHF | ||
|
Centiel CH0024666528 |
6.22 | 7.02 | 6.22 | 7.38 | -0.80 | -11.40 |
17:30 23.09.2026 |
531.91 CHF | ||
|
CPH Group CH0001624714 |
59.20 | 59.20 | 59.00 | 59.80 | 0.00 | 0.00 |
17:19 23.09.2026 |
357.23 CHF | ||
|
Arbonia CH0110240600 |
4.78 | 4.71 | 4.70 | 4.80 | 0.07 | 1.49 |
17:30 23.09.2026 |
329.19 CHF | ||
|
BVZ CH0008207356 |
1580.00 | 1600.00 | 1570.00 | 1580.00 | -20.00 | -1.25 |
17:04 23.09.2026 |
325.44 CHF | ||
|
Bystronic CH0244017502 |
137.00 | 138.00 | 136.00 | 140.60 | -1.00 | -0.72 |
17:30 23.09.2026 |
283.58 CHF | ||
|
COLTENE CH0025343259 |
45.80 | 46.00 | 45.80 | 46.20 | -0.20 | -0.43 |
17:30 23.09.2026 |
268.83 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
77.00 | 77.50 | 76.50 | 77.00 | -0.50 | -0.65 |
15:44 23.09.2026 |
228.92 CHF | ||
|
Ascom CH0011339204 |
5.80 | 5.82 | 5.76 | 5.90 | -0.02 | -0.34 |
17:38 23.09.2026 |
191.95 CHF | ||
|
BioVersys CH0210362643 |
25.30 | 26.50 | 25.30 | 26.80 | -1.20 | -4.53 |
17:35 23.09.2026 |
155.98 CHF | ||
|
Carlo Gavazzi CH1278877563 |
161.00 | 166.00 | 161.00 | 165.50 | -5.00 | -3.01 |
17:35 23.09.2026 |
117.24 CHF | ||
|
Curatis CH1330780979 |
19.00 | 19.15 | 18.90 | 19.30 | -0.15 | -0.78 |
17:11 23.09.2026 |
98.28 CHF | ||
|
Calida CH0126639464 |
13.40 | 13.56 | 13.26 | 13.68 | -0.16 | -1.18 |
17:30 23.09.2026 |
96.38 CHF | ||
|
Bellevue CH0028422100 |
7.04 | 7.14 | 7.00 | 7.10 | -0.10 | -1.40 |
17:30 23.09.2026 |
94.56 CHF | ||
|
Adval Tech CH0008967926 |
41.80 | 43.00 | 41.80 | 42.00 | -1.20 | -2.79 |
12:02 23.09.2026 |
29.34 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.75 | 0.68 | 0.75 | 0.75 | 0.08 | 11.11 |
17:35 23.09.2026 |
9.25 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 4.39 |
17:30 23.09.2026 |
2.65 CHF |
