SPI Extra 1781097 / CH0017810976
5’848.92
Pkt
13.93
Pkt
0.24
%
17:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BELIMO CH1101098163 |
823.50 | 831.50 | 823.00 | 839.50 | -8.00 | -0.96 |
17:36 08.09.2025 |
10’229.54 CHF | ||
|
Baloise CH0012410517 |
199.30 | 200.80 | 198.30 | 201.00 | -1.50 | -0.75 |
17:31 08.09.2025 |
9’137.17 CHF | ||
|
BKW CH0130293662 |
163.00 | 163.40 | 163.00 | 164.50 | -0.40 | -0.24 |
17:31 08.09.2025 |
8’622.99 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
93.30 | 93.05 | 92.95 | 93.70 | 0.25 | 0.27 |
17:31 08.09.2025 |
7’995.62 CHF | ||
|
Avolta CH0023405456 |
44.88 | 44.68 | 44.56 | 44.96 | 0.20 | 0.45 |
17:31 08.09.2025 |
6’485.62 CHF | ||
|
Accelleron Industries CH1169360919 |
69.75 | 68.50 | 68.70 | 69.75 | 1.25 | 1.82 |
17:31 08.09.2025 |
6’426.84 CHF | ||
|
Barry Callebaut CH0009002962 |
1130.00 | 1128.00 | 1114.00 | 1134.00 | 2.00 | 0.18 |
17:31 08.09.2025 |
6’183.46 CHF | ||
|
BACHEM CH1176493729 |
63.50 | 63.60 | 62.70 | 63.85 | -0.10 | -0.16 |
17:31 08.09.2025 |
4’769.23 CHF | ||
|
DOTTIKON ES CH0582581713 |
292.00 | 291.50 | 285.00 | 295.50 | 0.50 | 0.17 |
17:31 08.09.2025 |
4’028.23 CHF | ||
|
Bucher Industries CH0002432174 |
388.00 | 381.50 | 382.00 | 388.00 | 6.50 | 1.70 |
17:31 08.09.2025 |
3’901.07 CHF | ||
|
DKSH CH0126673539 |
55.40 | 54.20 | 54.30 | 55.40 | 1.20 | 2.21 |
17:31 08.09.2025 |
3’522.93 CHF | ||
|
Allreal CH0008837566 |
185.20 | 185.00 | 184.40 | 185.60 | 0.20 | 0.11 |
17:31 08.09.2025 |
3’055.23 CHF | ||
|
ALSO CH0024590272 |
247.50 | 246.00 | 245.50 | 247.50 | 1.50 | 0.61 |
17:31 08.09.2025 |
3’014.69 CHF | ||
|
dormakaba CH0011795959 |
716.00 | 712.00 | 707.00 | 716.00 | 4.00 | 0.56 |
17:31 08.09.2025 |
2’984.63 CHF | ||
|
Cembra Money Bank CH0225173167 |
91.30 | 90.95 | 90.90 | 91.85 | 0.35 | 0.38 |
17:31 08.09.2025 |
2’664.87 CHF | ||
|
Clariant CH0012142631 |
8.15 | 8.06 | 8.06 | 8.19 | 0.09 | 1.05 |
17:31 08.09.2025 |
2’646.55 CHF | ||
|
Dätwyler CH0030486770 |
143.20 | 142.20 | 139.80 | 143.20 | 1.00 | 0.70 |
17:31 08.09.2025 |
2’417.92 CHF | ||
|
Berner Kantonalbank CH0009691608 |
256.00 | 256.50 | 254.00 | 258.50 | -0.50 | -0.19 |
17:31 08.09.2025 |
2’373.53 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
271.00 | 270.00 | 269.00 | 271.00 | 1.00 | 0.37 |
17:31 08.09.2025 |
2’047.08 CHF | ||
|
ARYZTA CH1425684714 |
71.40 | 71.30 | 70.60 | 71.40 | 0.10 | 0.14 |
17:31 08.09.2025 |
1’763.84 CHF | ||
|
Banque Cantonale de Geneve CH0350494719 |
238.00 | 239.00 | 237.00 | 240.00 | -1.00 | -0.42 |
17:31 08.09.2025 |
1’702.35 CHF | ||
|
Bell CH0315966322 |
250.00 | 251.00 | 249.50 | 253.50 | -1.00 | -0.40 |
17:31 08.09.2025 |
1’574.47 CHF | ||
|
Burkhalter CH0212255803 |
132.20 | 131.20 | 131.80 | 133.80 | 1.00 | 0.76 |
17:31 08.09.2025 |
1’392.82 CHF | ||
|
Comet CH0360826991 |
179.90 | 175.30 | 176.00 | 179.90 | 4.60 | 2.62 |
17:31 08.09.2025 |
1’362.26 CHF | ||
|
Bossard CH0238627142 |
176.20 | 172.20 | 172.40 | 176.20 | 4.00 | 2.32 |
17:31 08.09.2025 |
1’327.54 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
65.90 | 65.60 | 65.40 | 66.20 | 0.30 | 0.46 |
17:31 08.09.2025 |
1’045.82 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
9.71 | 9.72 | 9.60 | 9.90 | -0.01 | -0.05 |
17:31 08.09.2025 |
961.26 CHF | ||
|
Autoneum CH0127480363 |
163.00 | 161.60 | 161.00 | 163.00 | 1.40 | 0.87 |
17:31 08.09.2025 |
937.96 CHF | ||
|
Bystronic CH0244017502 |
355.00 | 361.00 | 353.50 | 359.50 | -6.00 | -1.66 |
17:31 08.09.2025 |
745.75 CHF | ||
|
Cicor Technologies CH0008702190 |
171.50 | 169.00 | 168.50 | 172.00 | 2.50 | 1.48 |
17:31 08.09.2025 |
737.00 CHF | ||
|
APG SGA CH0019107025 |
221.00 | 220.00 | 217.00 | 221.00 | 1.00 | 0.45 |
17:31 08.09.2025 |
659.49 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
46.50 | 46.85 | 46.20 | 47.10 | -0.35 | -0.75 |
17:31 08.09.2025 |
575.74 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
916.00 | 910.00 | 910.00 | 916.00 | 6.00 | 0.66 |
17:31 08.09.2025 |
512.68 CHF | ||
|
CPH Group CH0001624714 |
72.80 | 73.40 | 72.20 | 74.00 | -0.60 | -0.82 |
17:31 08.09.2025 |
440.04 CHF | ||
|
Arbonia CH0110240600 |
5.72 | 5.75 | 5.64 | 5.75 | -0.03 | -0.52 |
17:31 08.09.2025 |
399.43 CHF | ||
|
DocMorris CH0042615283 |
6.20 | 6.34 | 6.20 | 6.37 | -0.14 | -2.21 |
17:31 08.09.2025 |
305.01 CHF | ||
|
COLTENE CH0025343259 |
50.60 | 50.50 | 50.30 | 51.60 | 0.10 | 0.20 |
17:31 08.09.2025 |
301.82 CHF | ||
|
BVZ CH0008207356 |
1010.00 | 980.00 | 980.00 | 1010.00 | 30.00 | 3.06 |
17:33 08.09.2025 |
193.37 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
60.50 | 60.50 | 60.50 | 60.50 | 0.00 | 0.00 |
16:59 08.09.2025 |
181.13 CHF | ||
|
Ascom CH0011339204 |
4.32 | 4.33 | 4.30 | 4.43 | -0.01 | -0.12 |
17:31 08.09.2025 |
155.38 CHF | ||
|
Carlo Gavazzi CH1278877563 |
167.00 | 167.00 | 165.00 | 169.00 | 0.00 | 0.00 |
17:31 08.09.2025 |
118.71 CHF | ||
|
Calida CH0126639464 |
14.48 | 14.40 | 14.34 | 14.68 | 0.08 | 0.56 |
17:31 08.09.2025 |
100.66 CHF | ||
|
Bellevue CH0028422100 |
7.32 | 7.38 | 7.28 | 7.40 | -0.06 | -0.81 |
17:31 08.09.2025 |
98.06 CHF | ||
|
Curatis CH1330780979 |
11.15 | 11.90 | 11.05 | 11.90 | -0.75 | -6.30 |
17:04 08.09.2025 |
59.35 CHF | ||
|
Adval Tech CH0008967926 |
45.80 | 47.20 | 45.80 | 46.00 | -1.40 | -2.97 |
12:22 08.09.2025 |
33.59 CHF | ||
|
ASMALLWORLD CH0404880129 |
1.09 | 1.08 | 1.04 | 1.09 | 0.01 | 0.93 |
09:03 08.09.2025 |
15.62 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.06 | 0.06 | 0.05 | 0.06 | 0.00 | -4.84 |
15:47 08.09.2025 |
5.69 CHF | ||
|
CI Com CH0001625810 |
0.12 | 0.14 | 0.12 | 0.14 | -0.02 | -16.08 |
17:31 08.09.2025 |
0.09 CHF | ||
|
AIRESIS CH0010947627 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -21.05 |
13:50 08.09.2025 |
- | ||
|
BioVersys CH0210362643 |
30.10 | 31.60 | 30.00 | 31.70 | -1.50 | -4.75 |
17:31 08.09.2025 |
- |
