SPI Extra 1781097 / CH0017810976
5’869.92
Pkt
14.94
Pkt
0.26
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BELIMO CH1101098163 |
785.50 | 789.00 | 780.00 | 787.50 | -3.50 | -0.44 |
17:31 28.11.2025 |
9’661.56 CHF | ||
|
Baloise CH0012410517 |
210.20 | 210.20 | 208.80 | 211.00 | 0.00 | 0.00 |
17:31 28.11.2025 |
9’532.96 CHF | ||
|
BKW CH0130293662 |
167.60 | 167.90 | 166.40 | 168.10 | -0.30 | -0.18 |
17:31 28.11.2025 |
8’842.74 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
97.40 | 96.75 | 96.30 | 97.75 | 0.65 | 0.67 |
17:31 28.11.2025 |
8’367.61 CHF | ||
|
Barry Callebaut CH0009002962 |
1287.00 | 1291.00 | 1262.00 | 1299.00 | -4.00 | -0.31 |
17:31 28.11.2025 |
7’056.24 CHF | ||
|
Avolta CH0023405456 |
44.12 | 43.94 | 43.78 | 44.26 | 0.18 | 0.41 |
17:31 28.11.2025 |
6’263.04 CHF | ||
|
Accelleron Industries CH1169360919 |
63.45 | 63.70 | 62.85 | 63.85 | -0.25 | -0.39 |
17:31 28.11.2025 |
5’958.03 CHF | ||
|
EFG International CH0022268228 |
18.42 | 18.46 | 18.26 | 18.48 | -0.04 | -0.22 |
17:39 28.11.2025 |
5’552.73 CHF | ||
|
DOTTIKON ES CH0582581713 |
354.50 | 325.00 | 340.00 | 366.00 | 29.50 | 9.08 |
17:31 28.11.2025 |
4’899.09 CHF | ||
|
BACHEM CH1176493729 |
51.85 | 51.45 | 50.90 | 51.90 | 0.40 | 0.78 |
17:31 28.11.2025 |
3’887.29 CHF | ||
|
Bucher Industries CH0002432174 |
358.00 | 359.50 | 355.00 | 361.50 | -1.50 | -0.42 |
17:31 28.11.2025 |
3’659.99 CHF | ||
|
DKSH CH0126673539 |
56.10 | 55.60 | 55.00 | 56.40 | 0.50 | 0.90 |
17:31 28.11.2025 |
3’645.65 CHF | ||
|
Allreal CH0008837566 |
202.00 | 201.00 | 200.00 | 202.00 | 1.00 | 0.50 |
17:31 28.11.2025 |
3’335.91 CHF | ||
|
Cembra Money Bank CH0225173167 |
94.95 | 93.65 | 93.30 | 94.95 | 1.30 | 1.39 |
17:31 28.11.2025 |
2’781.47 CHF | ||
|
dormakaba CH1486524122 |
66.10 | 65.80 | 65.30 | 66.20 | 0.30 | 0.46 |
17:31 28.11.2025 |
2’773.49 CHF | ||
|
Dätwyler CH0030486770 |
156.40 | 157.00 | 153.40 | 156.60 | -0.60 | -0.38 |
17:31 28.11.2025 |
2’658.80 CHF | ||
|
ALSO CH0024590272 |
213.50 | 215.00 | 213.00 | 216.00 | -1.50 | -0.70 |
17:31 28.11.2025 |
2’615.84 CHF | ||
|
Berner Kantonalbank CH0009691608 |
275.00 | 273.00 | 271.00 | 275.00 | 2.00 | 0.73 |
17:31 28.11.2025 |
2’544.17 CHF | ||
|
Clariant CH0012142631 |
7.28 | 7.20 | 7.19 | 7.30 | 0.09 | 1.18 |
17:31 28.11.2025 |
2’389.92 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
297.00 | 297.00 | 294.00 | 298.00 | 0.00 | 0.00 |
17:31 28.11.2025 |
2’278.80 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
24.40 | 24.60 | 24.30 | 24.50 | -0.20 | -0.81 |
17:31 28.11.2025 |
1’737.59 CHF | ||
|
Comet CH0360826991 |
192.20 | 187.20 | 187.80 | 192.20 | 5.00 | 2.67 |
17:31 28.11.2025 |
1’493.28 CHF | ||
|
Burkhalter CH0212255803 |
139.20 | 138.60 | 138.60 | 139.60 | 0.60 | 0.43 |
17:31 28.11.2025 |
1’477.43 CHF | ||
|
Bell CH0315966322 |
229.50 | 228.00 | 225.50 | 230.00 | 1.50 | 0.66 |
17:31 28.11.2025 |
1’439.30 CHF | ||
|
ARYZTA CH1425684714 |
50.40 | 50.15 | 50.15 | 50.90 | 0.25 | 0.50 |
17:31 28.11.2025 |
1’246.55 CHF | ||
|
Bossard CH0238627142 |
157.00 | 156.80 | 155.20 | 157.20 | 0.20 | 0.13 |
17:31 28.11.2025 |
1’210.10 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
62.20 | 63.80 | 61.50 | 64.50 | -1.60 | -2.51 |
17:31 28.11.2025 |
991.40 CHF | ||
|
Autoneum CH0127480363 |
151.00 | 150.40 | 149.60 | 151.00 | 0.60 | 0.40 |
17:31 28.11.2025 |
876.24 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
8.47 | 8.20 | 8.22 | 8.48 | 0.27 | 3.29 |
17:31 28.11.2025 |
837.40 CHF | ||
|
Cicor Technologies CH0008702190 |
179.00 | 179.50 | 173.00 | 179.50 | -0.50 | -0.28 |
17:31 28.11.2025 |
780.68 CHF | ||
|
APG SGA CH0019107025 |
210.00 | 207.00 | 206.00 | 210.00 | 3.00 | 1.45 |
17:31 28.11.2025 |
629.38 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
49.05 | 48.70 | 48.40 | 49.05 | 0.35 | 0.72 |
17:31 28.11.2025 |
602.71 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
946.00 | 946.00 | 942.00 | 946.00 | 0.00 | 0.00 |
17:31 28.11.2025 |
532.84 CHF | ||
|
Bystronic CH0244017502 |
252.00 | 253.00 | 250.00 | 255.50 | -1.00 | -0.40 |
17:33 28.11.2025 |
520.47 CHF | ||
|
CPH Group CH0001624714 |
69.20 | 68.80 | 68.60 | 70.00 | 0.40 | 0.58 |
17:31 28.11.2025 |
414.77 CHF | ||
|
Arbonia CH0110240600 |
5.16 | 5.08 | 5.07 | 5.19 | 0.08 | 1.57 |
17:31 28.11.2025 |
358.17 CHF | ||
|
COLTENE CH0025343259 |
49.90 | 50.20 | 49.30 | 50.00 | -0.30 | -0.60 |
17:31 28.11.2025 |
298.17 CHF | ||
|
DocMorris CH0042615283 |
5.50 | 5.40 | 5.36 | 5.51 | 0.10 | 1.85 |
17:31 28.11.2025 |
267.05 CHF | ||
|
BVZ CH0008207356 |
1080.00 | 1090.00 | 1080.00 | 1090.00 | -10.00 | -0.92 |
14:43 28.11.2025 |
213.06 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
70.00 | 71.00 | 70.00 | 70.00 | -1.00 | -1.41 |
16:27 28.11.2025 |
209.53 CHF | ||
|
Ascom CH0011339204 |
3.51 | 3.52 | 3.40 | 3.51 | -0.02 | -0.43 |
17:31 28.11.2025 |
125.90 CHF | ||
|
Carlo Gavazzi CH1278877563 |
174.00 | 177.00 | 172.00 | 180.00 | -3.00 | -1.69 |
17:31 28.11.2025 |
123.66 CHF | ||
|
Bellevue CH0028422100 |
9.02 | 8.70 | 8.70 | 9.02 | 0.32 | 3.68 |
17:31 28.11.2025 |
119.72 CHF | ||
|
Calida CH0126639464 |
12.26 | 11.98 | 11.82 | 12.36 | 0.28 | 2.34 |
17:31 28.11.2025 |
85.68 CHF | ||
|
Curatis CH1330780979 |
12.20 | 12.65 | 12.00 | 12.20 | -0.45 | -3.56 |
12:26 28.11.2025 |
60.85 CHF | ||
|
Edisun Power Europe CH0024736404 |
51.00 | 50.40 | 50.60 | 51.00 | 0.60 | 1.19 |
16:37 28.11.2025 |
58.49 CHF | ||
|
Adval Tech CH0008967926 |
38.00 | 39.20 | 38.00 | 38.00 | -1.20 | -3.06 |
09:52 28.11.2025 |
27.74 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.76 | 0.75 | 0.76 | 0.80 | 0.01 | 0.67 |
14:16 28.11.2025 |
10.92 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | -4.44 |
17:31 28.11.2025 |
8.15 CHF | ||
|
BioVersys CH0210362643 |
22.40 | 24.00 | 21.20 | 24.30 | -1.60 | -6.67 |
17:31 28.11.2025 |
- |
