SPI Extra 1781097 / CH0017810976
6’552.15
Pkt
-51.71
Pkt
-0.78
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Banque Cantonale Vaudoise CH0531751755 |
129.70 | 126.10 | 125.80 | 129.70 | 3.60 | 2.85 |
17:36 31.08.2026 |
10’848.79 CHF | ||
|
BELIMO CH1101098163 |
855.00 | 878.50 | 853.50 | 874.00 | -23.50 | -2.68 |
17:31 31.08.2026 |
10’823.96 CHF | ||
|
Accelleron Industries CH1169360919 |
72.75 | 76.80 | 72.60 | 76.25 | -4.05 | -5.27 |
17:31 31.08.2026 |
7’228.59 CHF | ||
|
BKW CH0130293662 |
125.20 | 125.40 | 124.10 | 126.10 | -0.20 | -0.16 |
17:31 31.08.2026 |
6’628.71 CHF | ||
|
Avolta CH0023405456 |
45.62 | 46.20 | 45.62 | 46.20 | -0.58 | -1.26 |
17:31 31.08.2026 |
6’438.93 CHF | ||
|
Barry Callebaut CH0009002962 |
1115.00 | 1107.00 | 1107.00 | 1130.00 | 8.00 | 0.72 |
17:31 31.08.2026 |
6’079.71 CHF | ||
|
BACHEM CH1176493729 |
75.60 | 76.95 | 75.05 | 76.40 | -1.35 | -1.75 |
17:31 31.08.2026 |
5’776.13 CHF | ||
|
Adecco CH0012138605 |
24.06 | 24.32 | 24.00 | 24.48 | -0.26 | -1.07 |
17:31 31.08.2026 |
4’200.32 CHF | ||
|
Berner Kantonalbank CH0009691608 |
392.00 | 391.00 | 389.50 | 396.00 | 1.00 | 0.26 |
17:31 31.08.2026 |
3’625.50 CHF | ||
|
Clariant CH0012142631 |
10.86 | 10.80 | 10.75 | 10.99 | 0.06 | 0.56 |
17:31 31.08.2026 |
3’557.92 CHF | ||
|
Allreal CH0008837566 |
198.40 | 199.20 | 198.20 | 200.00 | -0.80 | -0.40 |
17:31 31.08.2026 |
3’295.74 CHF | ||
|
BB Biotech CH0038389992 |
55.90 | 56.00 | 55.60 | 56.20 | -0.10 | -0.18 |
17:31 31.08.2026 |
3’093.63 CHF | ||
|
Bucher Industries CH0002432174 |
316.00 | 317.00 | 316.00 | 319.50 | -1.00 | -0.32 |
17:31 31.08.2026 |
3’016.56 CHF | ||
|
Comet CH0360826991 |
332.00 | 342.00 | 332.00 | 342.60 | -10.00 | -2.92 |
17:31 31.08.2026 |
2’661.89 CHF | ||
|
Cembra Money Bank CH0225173167 |
88.65 | 89.25 | 88.50 | 89.55 | -0.60 | -0.67 |
17:31 31.08.2026 |
2’617.02 CHF | ||
|
ALSO CH0024590272 |
193.20 | 197.20 | 192.20 | 197.60 | -4.00 | -2.03 |
17:31 31.08.2026 |
2’457.59 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
32.30 | 32.10 | 32.00 | 32.60 | 0.20 | 0.62 |
17:31 31.08.2026 |
2’302.00 CHF | ||
|
Dätwyler CH0030486770 |
133.80 | 134.00 | 133.60 | 134.80 | -0.20 | -0.15 |
17:31 31.08.2026 |
2’281.89 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
271.00 | 283.50 | 262.50 | 283.50 | -12.50 | -4.41 |
17:37 31.08.2026 |
2’158.75 CHF | ||
|
Bossard CH0238627142 |
236.00 | 235.00 | 233.00 | 238.00 | 1.00 | 0.43 |
17:31 31.08.2026 |
1’814.30 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
18.25 | 18.16 | 17.46 | 18.53 | 0.09 | 0.50 |
17:31 31.08.2026 |
1’810.73 CHF | ||
|
Burckhardt Compression CH0025536027 |
511.00 | 516.00 | 510.00 | 518.00 | -5.00 | -0.97 |
17:31 31.08.2026 |
1’742.95 CHF | ||
|
Bell CH0315966322 |
231.50 | 232.00 | 229.00 | 231.50 | -0.50 | -0.22 |
17:31 31.08.2026 |
1’456.40 CHF | ||
|
Burkhalter CH0212255803 |
131.20 | 131.40 | 130.60 | 132.20 | -0.20 | -0.15 |
17:31 31.08.2026 |
1’403.14 CHF | ||
|
Cham Swiss Properties CH0524026959 |
23.60 | 23.60 | 23.60 | 23.80 | 0.00 | 0.00 |
17:31 31.08.2026 |
1’156.17 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
12.85 | 12.85 | 12.55 | 12.85 | 0.00 | 0.00 |
17:31 31.08.2026 |
1’094.64 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
30.35 | 30.20 | 29.75 | 30.90 | 0.15 | 0.50 |
17:31 31.08.2026 |
1’022.40 CHF | ||
|
ARYZTA CH1425684714 |
41.15 | 41.00 | 40.70 | 42.40 | 0.15 | 0.37 |
17:31 31.08.2026 |
1’019.55 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
55.50 | 56.60 | 55.50 | 59.00 | -1.10 | -1.94 |
17:36 31.08.2026 |
974.64 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
63.50 | 64.50 | 62.60 | 64.50 | -1.00 | -1.55 |
17:31 31.08.2026 |
801.36 CHF | ||
|
Autoneum CH0127480363 |
128.00 | 126.80 | 126.80 | 129.60 | 1.20 | 0.95 |
17:31 31.08.2026 |
737.97 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1085.00 | 1095.00 | 1080.00 | 1100.00 | -10.00 | -0.91 |
17:31 31.08.2026 |
620.52 CHF | ||
|
APG SGA CH0019107025 |
197.50 | 199.00 | 197.00 | 202.00 | -1.50 | -0.75 |
17:31 31.08.2026 |
597.57 CHF | ||
|
Cicor Technologies CH0008702190 |
127.40 | 130.20 | 127.40 | 131.00 | -2.80 | -2.15 |
17:31 31.08.2026 |
572.84 CHF | ||
|
Centiel CH0024666528 |
5.76 | 5.86 | 5.70 | 5.84 | -0.10 | -1.71 |
17:31 31.08.2026 |
478.98 CHF | ||
|
CPH Group CH0001624714 |
59.00 | 58.60 | 58.40 | 59.40 | 0.40 | 0.68 |
16:48 31.08.2026 |
351.91 CHF | ||
|
Arbonia CH0110240600 |
4.65 | 4.55 | 4.49 | 4.65 | 0.10 | 2.20 |
17:31 31.08.2026 |
316.60 CHF | ||
|
Bystronic CH0244017502 |
151.20 | 149.20 | 148.40 | 152.00 | 2.00 | 1.34 |
17:31 31.08.2026 |
308.53 CHF | ||
|
BVZ CH0008207356 |
1500.00 | 1520.00 | 1490.00 | 1530.00 | -20.00 | -1.32 |
17:31 31.08.2026 |
300.37 CHF | ||
|
COLTENE CH0025343259 |
47.10 | 48.55 | 47.10 | 48.75 | -1.45 | -2.99 |
17:31 31.08.2026 |
290.60 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
74.00 | 75.00 | 74.00 | 74.00 | -1.00 | -1.33 |
17:31 31.08.2026 |
224.87 CHF | ||
|
Ascom CH0011339204 |
5.34 | 5.45 | 5.32 | 5.45 | -0.11 | -2.02 |
17:31 31.08.2026 |
186.50 CHF | ||
|
BioVersys CH0210362643 |
24.80 | 26.80 | 24.80 | 26.00 | -2.00 | -7.46 |
17:18 31.08.2026 |
157.46 CHF | ||
|
Carlo Gavazzi CH1278877563 |
159.00 | 160.00 | 159.00 | 160.00 | -1.00 | -0.63 |
14:10 31.08.2026 |
113.91 CHF | ||
|
Curatis CH1330780979 |
19.00 | 20.50 | 18.50 | 20.90 | -1.50 | -7.32 |
17:31 31.08.2026 |
108.86 CHF | ||
|
Calida CH0126639464 |
14.08 | 14.08 | 13.90 | 14.24 | 0.00 | 0.00 |
17:31 31.08.2026 |
100.71 CHF | ||
|
Bellevue CH0028422100 |
7.14 | 7.10 | 7.10 | 7.16 | 0.04 | 0.56 |
17:31 31.08.2026 |
94.74 CHF | ||
|
Adval Tech CH0008967926 |
42.80 | 42.80 | 42.80 | 42.80 | 0.00 | 0.00 |
10:47 31.08.2026 |
31.30 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.60 | 0.63 | 0.00 | 0.00 | -0.03 | -4.76 |
17:31 31.08.2026 |
9.13 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.03 | 0.03 | 0.03 | 0.03 | 0.00 | -6.94 |
16:25 31.08.2026 |
3.44 CHF |
