SPI Extra 1781097 / CH0017810976
6’234.93
Pkt
-12.76
Pkt
-0.20
%
13:39:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DSM-Firmenich CH1216478797 |
66.04 | 66.83 | 65.10 | 66.24 | -0.79 | -1.18 |
13:40 22.05.2026 |
14’816.45 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
115.50 | 118.80 | 115.40 | 118.00 | -3.30 | -2.78 |
13:40 22.05.2026 |
10’178.68 CHF | ||
|
BELIMO CH1101098163 |
781.00 | 774.50 | 777.00 | 798.50 | 6.50 | 0.84 |
13:38 22.05.2026 |
9’404.36 CHF | ||
|
BKW CH0130293662 |
148.30 | 148.50 | 147.90 | 149.00 | -0.20 | -0.13 |
13:08 22.05.2026 |
7’800.33 CHF | ||
|
Accelleron Industries CH1169360919 |
78.95 | 77.75 | 77.60 | 79.30 | 1.20 | 1.54 |
13:36 22.05.2026 |
7’555.18 CHF | ||
|
Barry Callebaut CH0009002962 |
1212.00 | 1207.00 | 1210.00 | 1226.00 | 5.00 | 0.41 |
13:40 22.05.2026 |
6’760.91 CHF | ||
|
Avolta CH0023405456 |
46.16 | 46.08 | 46.00 | 46.88 | 0.08 | 0.17 |
13:40 22.05.2026 |
6’300.12 CHF | ||
|
BACHEM CH1176493729 |
78.20 | 78.05 | 77.75 | 79.15 | 0.15 | 0.19 |
13:40 22.05.2026 |
5’879.34 CHF | ||
|
EFG International CH0022268228 |
16.36 | 16.88 | 16.34 | 17.04 | -0.52 | -3.08 |
13:37 22.05.2026 |
5’208.11 CHF | ||
|
DOTTIKON ES CH0582581713 |
358.00 | 366.00 | 355.50 | 370.00 | -8.00 | -2.19 |
13:38 22.05.2026 |
5’091.76 CHF | ||
|
DKSH CH0126673539 |
62.30 | 62.40 | 61.50 | 62.60 | -0.10 | -0.16 |
13:38 22.05.2026 |
4’061.99 CHF | ||
|
Allreal CH0008837566 |
205.50 | 207.00 | 205.50 | 207.50 | -1.50 | -0.72 |
13:38 22.05.2026 |
3’468.42 CHF | ||
|
Berner Kantonalbank CH0009691608 |
360.50 | 373.00 | 359.00 | 371.00 | -12.50 | -3.35 |
13:35 22.05.2026 |
3’429.93 CHF | ||
|
Bucher Industries CH0002432174 |
312.00 | 312.00 | 311.00 | 314.00 | 0.00 | 0.00 |
13:12 22.05.2026 |
3’112.00 CHF | ||
|
Cembra Money Bank CH0225173167 |
94.70 | 95.95 | 94.60 | 96.25 | -1.25 | -1.30 |
13:34 22.05.2026 |
2’847.84 CHF | ||
|
Dätwyler CH0030486770 |
158.60 | 157.20 | 157.00 | 159.60 | 1.40 | 0.89 |
13:38 22.05.2026 |
2’744.10 CHF | ||
|
Comet CH0360826991 |
352.40 | 345.60 | 348.80 | 359.20 | 6.80 | 1.97 |
13:40 22.05.2026 |
2’708.93 CHF | ||
|
Clariant CH0012142631 |
7.99 | 7.62 | 7.82 | 8.06 | 0.38 | 4.92 |
13:40 22.05.2026 |
2’491.50 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
32.80 | 33.00 | 32.50 | 33.00 | -0.20 | -0.61 |
13:41 22.05.2026 |
2’362.77 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
289.00 | 289.00 | 287.00 | 290.50 | 0.00 | 0.00 |
13:29 22.05.2026 |
2’246.87 CHF | ||
|
dormakaba CH1486524122 |
52.40 | 52.20 | 52.10 | 53.00 | 0.20 | 0.38 |
13:11 22.05.2026 |
2’204.35 CHF | ||
|
ALSO CH0024590272 |
172.40 | 173.00 | 171.80 | 179.40 | -0.60 | -0.35 |
13:16 22.05.2026 |
2’161.52 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
21.46 | 20.40 | 20.80 | 21.64 | 1.06 | 5.20 |
13:40 22.05.2026 |
1’989.07 CHF | ||
|
Burkhalter CH0212255803 |
169.60 | 169.40 | 169.00 | 171.00 | 0.20 | 0.12 |
13:19 22.05.2026 |
1’837.58 CHF | ||
|
ARYZTA CH1425684714 |
55.00 | 56.40 | 54.70 | 56.40 | -1.40 | -2.48 |
13:32 22.05.2026 |
1’397.78 CHF | ||
|
Bossard CH0238627142 |
168.50 | 168.00 | 167.50 | 171.00 | 0.50 | 0.30 |
13:11 22.05.2026 |
1’302.67 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
77.60 | 78.70 | 77.60 | 79.40 | -1.10 | -1.40 |
13:40 22.05.2026 |
1’279.21 CHF | ||
|
Bell CH0315966322 |
177.80 | 181.40 | 177.20 | 182.20 | -3.60 | -1.98 |
13:11 22.05.2026 |
1’133.83 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
53.20 | 53.40 | 53.20 | 54.20 | -0.20 | -0.37 |
12:59 22.05.2026 |
668.21 CHF | ||
|
Autoneum CH0127480363 |
115.40 | 113.40 | 113.20 | 116.80 | 2.00 | 1.76 |
13:31 22.05.2026 |
666.46 CHF | ||
|
Cicor Technologies CH0008702190 |
140.80 | 138.60 | 140.00 | 143.80 | 2.20 | 1.59 |
13:19 22.05.2026 |
620.23 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1030.00 | 1035.00 | 1030.00 | 1055.00 | -5.00 | -0.48 |
13:28 22.05.2026 |
594.07 CHF | ||
|
APG SGA CH0019107025 |
180.50 | 181.00 | 180.50 | 181.50 | -0.50 | -0.28 |
13:02 22.05.2026 |
547.15 CHF | ||
|
Bystronic CH0244017502 |
192.40 | 186.20 | 187.00 | 193.20 | 6.20 | 3.33 |
13:39 22.05.2026 |
381.53 CHF | ||
|
CPH Group CH0001624714 |
58.20 | 57.80 | 58.00 | 58.60 | 0.40 | 0.69 |
12:19 22.05.2026 |
345.28 CHF | ||
|
DocMorris CH0042615283 |
6.65 | 6.62 | 6.65 | 6.80 | 0.03 | 0.45 |
13:39 22.05.2026 |
332.72 CHF | ||
|
COLTENE CH0025343259 |
50.50 | 50.10 | 50.30 | 50.90 | 0.40 | 0.80 |
13:04 22.05.2026 |
298.20 CHF | ||
|
BVZ CH0008207356 |
1500.00 | 1480.00 | 1480.00 | 1500.00 | 20.00 | 1.35 |
13:36 22.05.2026 |
293.98 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
98.00 | 98.00 | 98.00 | 98.00 | 0.00 | 0.00 |
13:38 22.05.2026 |
282.88 CHF | ||
|
Arbonia CH0110240600 |
4.03 | 4.04 | 3.98 | 4.06 | -0.01 | -0.25 |
13:24 22.05.2026 |
275.49 CHF | ||
|
Ascom CH0011339204 |
5.75 | 5.75 | 5.72 | 5.92 | 0.00 | 0.00 |
13:10 22.05.2026 |
199.18 CHF | ||
|
BioVersys CH0210362643 |
27.30 | 27.30 | 26.40 | 27.30 | 0.00 | 0.00 |
13:08 22.05.2026 |
154.42 CHF | ||
|
Calida CH0126639464 |
17.20 | 17.30 | 17.08 | 17.38 | -0.10 | -0.58 |
13:29 22.05.2026 |
120.83 CHF | ||
|
Curatis CH1330780979 |
23.80 | 23.50 | 22.60 | 23.90 | 0.30 | 1.28 |
13:09 22.05.2026 |
118.06 CHF | ||
|
Carlo Gavazzi CH1278877563 |
152.00 | 153.00 | 151.00 | 153.00 | -1.00 | -0.65 |
12:05 22.05.2026 |
108.75 CHF | ||
|
Bellevue CH0028422100 |
7.50 | 7.48 | 7.40 | 7.50 | 0.02 | 0.27 |
12:49 22.05.2026 |
100.89 CHF | ||
|
Edisun Power Europe CH0024736404 |
68.40 | 66.80 | 67.40 | 68.40 | 1.60 | 2.40 |
12:39 22.05.2026 |
76.85 CHF | ||
|
Adval Tech CH0008967926 |
42.80 | 40.80 | 0.00 | 0.00 | 2.00 | 4.90 |
17:37 21.05.2026 |
29.79 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.60 | 0.60 | 0.58 | 0.60 | 0.00 | 0.00 |
11:17 22.05.2026 |
9.18 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.44 |
11:27 22.05.2026 |
5.43 CHF |
