SPI Extra 1781097 / CH0017810976
5’979.63
Pkt
-7.68
Pkt
-0.13
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BELIMO CH1101098163 |
779.50 | 768.00 | 766.50 | 782.50 | 11.50 | 1.50 |
17:30 19.12.2025 |
9’587.76 CHF | ||
|
BKW CH0130293662 |
169.50 | 167.20 | 167.90 | 170.10 | 2.30 | 1.38 |
17:30 19.12.2025 |
8’942.99 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
98.55 | 99.00 | 98.45 | 99.25 | -0.45 | -0.45 |
17:30 19.12.2025 |
8’466.41 CHF | ||
|
Barry Callebaut CH0009002962 |
1271.00 | 1278.00 | 1270.00 | 1300.00 | -7.00 | -0.55 |
17:32 19.12.2025 |
6’968.52 CHF | ||
|
Avolta CH0023405456 |
47.00 | 48.00 | 47.00 | 47.94 | -1.00 | -2.08 |
17:30 19.12.2025 |
6’624.95 CHF | ||
|
Accelleron Industries CH1169360919 |
62.40 | 61.55 | 61.65 | 62.50 | 0.85 | 1.38 |
17:30 19.12.2025 |
5’859.44 CHF | ||
|
EFG International CH0022268228 |
18.86 | 18.84 | 18.66 | 18.86 | 0.02 | 0.11 |
17:31 19.12.2025 |
5’685.37 CHF | ||
|
DOTTIKON ES CH0582581713 |
332.00 | 331.50 | 328.00 | 335.00 | 0.50 | 0.15 |
17:30 19.12.2025 |
4’586.91 CHF | ||
|
BACHEM CH1176493729 |
56.95 | 56.00 | 56.05 | 57.80 | 0.95 | 1.70 |
17:30 19.12.2025 |
4’269.65 CHF | ||
|
Emmi CH0012829898 |
738.00 | 746.00 | 738.00 | 752.00 | -8.00 | -1.07 |
17:30 19.12.2025 |
3’948.16 CHF | ||
|
Bucher Industries CH0002432174 |
365.00 | 365.00 | 363.00 | 366.50 | 0.00 | 0.00 |
17:30 19.12.2025 |
3’731.55 CHF | ||
|
DKSH CH0126673539 |
57.10 | 57.30 | 56.50 | 57.60 | -0.20 | -0.35 |
17:30 19.12.2025 |
3’710.63 CHF | ||
|
Allreal CH0008837566 |
202.00 | 200.50 | 199.40 | 202.00 | 1.50 | 0.75 |
17:30 19.12.2025 |
3’335.91 CHF | ||
|
Cembra Money Bank CH0225173167 |
98.25 | 99.75 | 98.25 | 99.80 | -1.50 | -1.50 |
17:30 19.12.2025 |
2’878.14 CHF | ||
|
Berner Kantonalbank CH0009691608 |
304.50 | 307.50 | 303.50 | 309.00 | -3.00 | -0.98 |
17:30 19.12.2025 |
2’817.09 CHF | ||
|
dormakaba CH1486524122 |
64.00 | 64.00 | 62.70 | 64.00 | 0.00 | 0.00 |
17:31 19.12.2025 |
2’685.37 CHF | ||
|
Dätwyler CH0030486770 |
156.80 | 154.20 | 152.20 | 158.20 | 2.60 | 1.69 |
17:30 19.12.2025 |
2’665.60 CHF | ||
|
ALSO CH0024590272 |
215.00 | 213.00 | 213.50 | 224.00 | 2.00 | 0.94 |
17:30 19.12.2025 |
2’634.22 CHF | ||
|
Clariant CH0012142631 |
7.12 | 7.22 | 7.11 | 7.26 | -0.10 | -1.39 |
17:30 19.12.2025 |
2’337.39 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
298.00 | 283.00 | 282.00 | 298.00 | 15.00 | 5.30 |
17:32 19.12.2025 |
2’286.48 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
24.30 | 24.20 | 24.10 | 24.30 | 0.10 | 0.41 |
17:30 19.12.2025 |
1’730.47 CHF | ||
|
Comet CH0360826991 |
219.60 | 224.00 | 216.20 | 222.00 | -4.40 | -1.96 |
17:30 19.12.2025 |
1’706.16 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
100.60 | 101.00 | 99.90 | 101.80 | -0.40 | -0.40 |
17:30 19.12.2025 |
1’603.45 CHF | ||
|
Burkhalter CH0212255803 |
139.00 | 138.60 | 138.00 | 139.80 | 0.40 | 0.29 |
17:30 19.12.2025 |
1’475.30 CHF | ||
|
Bell CH0315966322 |
220.00 | 223.00 | 219.50 | 224.00 | -3.00 | -1.35 |
17:30 19.12.2025 |
1’379.72 CHF | ||
|
ARYZTA CH1425684714 |
51.80 | 53.00 | 51.80 | 53.30 | -1.20 | -2.26 |
17:30 19.12.2025 |
1’281.17 CHF | ||
|
Bossard CH0238627142 |
153.20 | 157.40 | 152.80 | 156.80 | -4.20 | -2.67 |
17:30 19.12.2025 |
1’180.81 CHF | ||
|
Autoneum CH0127480363 |
166.80 | 168.60 | 166.80 | 169.00 | -1.80 | -1.07 |
17:30 19.12.2025 |
967.93 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
7.50 | 7.47 | 7.42 | 7.56 | 0.03 | 0.40 |
17:30 19.12.2025 |
741.44 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
53.50 | 53.70 | 53.50 | 54.10 | -0.20 | -0.37 |
17:30 19.12.2025 |
657.39 CHF | ||
|
APG SGA CH0019107025 |
205.00 | 204.00 | 202.00 | 207.00 | 1.00 | 0.49 |
17:30 19.12.2025 |
614.39 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
978.00 | 976.00 | 970.00 | 978.00 | 2.00 | 0.20 |
17:30 19.12.2025 |
550.87 CHF | ||
|
Bystronic CH0244017502 |
266.50 | 272.00 | 264.00 | 271.00 | -5.50 | -2.02 |
17:30 19.12.2025 |
550.41 CHF | ||
|
Cicor Technologies CH0008702190 |
123.00 | 117.50 | 119.50 | 125.00 | 5.50 | 4.68 |
17:30 19.12.2025 |
536.45 CHF | ||
|
CPH Group CH0001624714 |
65.80 | 64.20 | 63.40 | 65.80 | 1.60 | 2.49 |
17:30 19.12.2025 |
394.39 CHF | ||
|
Arbonia CH0110240600 |
5.34 | 5.39 | 5.30 | 5.49 | -0.05 | -0.93 |
17:30 19.12.2025 |
370.66 CHF | ||
|
COLTENE CH0025343259 |
51.70 | 52.10 | 51.70 | 52.60 | -0.40 | -0.77 |
17:30 19.12.2025 |
308.93 CHF | ||
|
DocMorris CH0042615283 |
5.52 | 5.38 | 5.33 | 5.65 | 0.14 | 2.51 |
17:30 19.12.2025 |
268.02 CHF | ||
|
BVZ CH0008207356 |
1190.00 | 1150.00 | 1160.00 | 1190.00 | 40.00 | 3.48 |
17:30 19.12.2025 |
234.76 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
69.00 | 66.00 | 69.00 | 69.00 | 3.00 | 4.55 |
17:33 19.12.2025 |
206.54 CHF | ||
|
Bellevue CH0028422100 |
10.35 | 10.15 | 10.15 | 10.35 | 0.20 | 1.97 |
17:30 19.12.2025 |
137.37 CHF | ||
|
Ascom CH0011339204 |
3.64 | 3.69 | 3.61 | 3.69 | -0.05 | -1.22 |
17:30 19.12.2025 |
130.74 CHF | ||
|
Carlo Gavazzi CH1278877563 |
161.50 | 161.00 | 160.00 | 161.50 | 0.50 | 0.31 |
16:16 19.12.2025 |
114.78 CHF | ||
|
Calida CH0126639464 |
11.58 | 11.74 | 11.38 | 11.74 | -0.16 | -1.36 |
17:30 19.12.2025 |
80.93 CHF | ||
|
Edisun Power Europe CH0024736404 |
52.40 | 52.40 | 51.60 | 52.40 | 0.00 | 0.00 |
13:47 19.12.2025 |
60.10 CHF | ||
|
Curatis CH1330780979 |
11.30 | 11.85 | 11.30 | 11.65 | -0.55 | -4.64 |
17:30 19.12.2025 |
56.85 CHF | ||
|
Adval Tech CH0008967926 |
37.60 | 37.00 | 37.60 | 37.60 | 0.60 | 1.62 |
09:48 19.12.2025 |
27.45 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.65 | 0.64 | 0.57 | 0.65 | 0.01 | 1.57 |
17:30 19.12.2025 |
9.33 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.36 |
17:30 19.12.2025 |
8.45 CHF | ||
|
BioVersys CH0210362643 |
23.90 | 23.00 | 22.00 | 23.90 | 0.90 | 3.91 |
17:32 19.12.2025 |
- |
