SPI Extra 1781097 / CH0017810976
					5’762.19
					Pkt
				
				
					-69.39
					Pkt
				
				
					-1.19
					%
				
					10:30:00
		
            Anzeige
		
	| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte | 
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot | 
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
				Nachrichten
				Info
				zugeh. Wertpapiere
				Marktkapitalisierung SPI Extra
| 
Name ISIN  | 
								Letzter | Vortag | Tief | Hoch | +/- | % | 
Zeit Datum  | 
								Marktkap. in Mio. | 
Produkte (Anzeige)  | 
						|
|---|---|---|---|---|---|---|---|---|---|---|
| 
												BELIMO CH1101098163  | 
									812.50 | 870.00 | 812.00 | 865.50 | -57.50 | -6.61 | 
												10:32  04.11.2025  | 
									10’655.13 CHF | ||
| 
												BKW CH0130293662  | 
									178.40 | 181.60 | 178.30 | 180.70 | -3.20 | -1.76 | 
												10:32  04.11.2025  | 
									9’494.76 CHF | ||
| 
												Baloise CH0012410517  | 
									199.30 | 202.00 | 199.30 | 201.80 | -2.70 | -1.34 | 
												10:30  04.11.2025  | 
									9’046.07 CHF | ||
| 
												Banque Cantonale Vaudoise CH0531751755  | 
									93.60 | 93.95 | 93.30 | 93.90 | -0.35 | -0.37 | 
												10:25  04.11.2025  | 
									8’017.96 CHF | ||
| 
												Accelleron Industries CH1169360919  | 
									63.90 | 65.75 | 63.90 | 65.05 | -1.85 | -2.81 | 
												10:29  04.11.2025  | 
									6’180.69 CHF | ||
| 
												Avolta CH0023405456  | 
									42.48 | 42.56 | 42.20 | 42.54 | -0.08 | -0.19 | 
												10:23  04.11.2025  | 
									5’995.26 CHF | ||
| 
												Barry Callebaut CH0009002962  | 
									1010.00 | 1014.00 | 1009.00 | 1017.00 | -4.00 | -0.39 | 
												10:28  04.11.2025  | 
									5’734.57 CHF | ||
| 
												DOTTIKON ES CH0582581713  | 
									312.00 | 317.50 | 310.50 | 314.00 | -5.50 | -1.73 | 
												10:29  04.11.2025  | 
									4’381.09 CHF | ||
| 
												BACHEM CH1176493729  | 
									53.30 | 53.85 | 52.55 | 53.45 | -0.55 | -1.02 | 
												10:31  04.11.2025  | 
									4’368.52 CHF | ||
| 
												Bucher Industries CH0002432174  | 
									350.50 | 355.50 | 349.00 | 353.50 | -5.00 | -1.41 | 
												10:25  04.11.2025  | 
									3’645.83 CHF | ||
| 
												DKSH CH0126673539  | 
									55.20 | 55.50 | 55.10 | 55.40 | -0.30 | -0.54 | 
												10:31  04.11.2025  | 
									3’640.32 CHF | ||
| 
												Allreal CH0008837566  | 
									192.40 | 192.60 | 191.40 | 192.60 | -0.20 | -0.10 | 
												10:20  04.11.2025  | 
									3’175.10 CHF | ||
| 
												dormakaba CH1486524122  | 
									64.80 | 65.10 | 64.20 | 65.10 | -0.30 | -0.46 | 
												10:29  04.11.2025  | 
									2’879.31 CHF | ||
| 
												ALSO CH0024590272  | 
									225.00 | 231.00 | 225.00 | 230.00 | -6.00 | -2.60 | 
												10:29  04.11.2025  | 
									2’831.17 CHF | ||
| 
												Cembra Money Bank CH0225173167  | 
									91.05 | 92.05 | 91.05 | 92.00 | -1.00 | -1.09 | 
												10:25  04.11.2025  | 
									2’694.46 CHF | ||
| 
												Dätwyler CH0030486770  | 
									142.00 | 145.00 | 142.00 | 144.60 | -3.00 | -2.07 | 
												10:30  04.11.2025  | 
									2’516.81 CHF | ||
| 
												Berner Kantonalbank CH0009691608  | 
									263.00 | 262.00 | 262.00 | 263.00 | 1.00 | 0.38 | 
												10:25  04.11.2025  | 
									2’424.68 CHF | ||
| 
												Clariant CH0012142631  | 
									6.94 | 7.01 | 6.92 | 7.00 | -0.08 | -1.07 | 
												10:31  04.11.2025  | 
									2’369.34 CHF | ||
| 
												Compagnie Financiere Tradition CH0014345117  | 
									298.00 | 300.00 | 296.00 | 301.00 | -2.00 | -0.67 | 
												09:49  04.11.2025  | 
									2’329.61 CHF | ||
| 
												Banque Cantonale de Geneve CH1485899350  | 
									24.70 | 24.70 | 24.60 | 24.80 | 0.00 | 0.00 | 
												10:15  04.11.2025  | 
									1’773.77 CHF | ||
| 
												Comet CH0360826991  | 
									191.00 | 196.60 | 188.00 | 192.20 | -5.60 | -2.85 | 
												10:32  04.11.2025  | 
									1’524.07 CHF | ||
| 
												Burkhalter CH0212255803  | 
									140.20 | 142.20 | 140.00 | 141.40 | -2.00 | -1.41 | 
												10:30  04.11.2025  | 
									1’516.12 CHF | ||
| 
												Bell CH0315966322  | 
									224.50 | 229.00 | 224.50 | 230.00 | -4.50 | -1.97 | 
												10:31  04.11.2025  | 
									1’446.04 CHF | ||
| 
												Bossard CH0238627142  | 
									167.20 | 171.00 | 166.80 | 170.80 | -3.80 | -2.22 | 
												10:29  04.11.2025  | 
									1’346.19 CHF | ||
| 
												ARYZTA CH1425684714  | 
									49.32 | 50.30 | 49.02 | 50.05 | -0.98 | -1.95 | 
												10:30  04.11.2025  | 
									1’274.16 CHF | ||
| 
												ams-OSRAM AT0000A3EPA4  | 
									10.75 | 11.10 | 10.70 | 10.85 | -0.35 | -3.15 | 
												10:21  04.11.2025  | 
									1’097.43 CHF | ||
| 
												COSMO Pharmaceuticals NL0011832936  | 
									64.70 | 66.40 | 64.70 | 66.00 | -1.70 | -2.56 | 
												10:32  04.11.2025  | 
									1’076.22 CHF | ||
| 
												Cicor Technologies CH0008702190  | 
									218.00 | 221.00 | 215.00 | 220.00 | -3.00 | -1.36 | 
												10:17  04.11.2025  | 
									964.11 CHF | ||
| 
												Autoneum CH0127480363  | 
									156.60 | 159.00 | 156.40 | 159.20 | -2.40 | -1.51 | 
												10:03  04.11.2025  | 
									928.77 CHF | ||
| 
												APG SGA CH0019107025  | 
									212.00 | 212.00 | 210.00 | 212.00 | 0.00 | 0.00 | 
												10:11  04.11.2025  | 
									635.58 CHF | ||
| 
												Bystronic CH0244017502  | 
									298.50 | 294.00 | 293.00 | 301.50 | 4.50 | 1.53 | 
												10:26  04.11.2025  | 
									617.74 CHF | ||
| 
												Basilea Pharmaceutica CH0011432447  | 
									46.25 | 45.30 | 45.50 | 46.70 | 0.95 | 2.10 | 
												10:20  04.11.2025  | 
									571.56 CHF | ||
| 
												Basellandschaftliche Kantonalbank CH0001473559  | 
									936.00 | 938.00 | 932.00 | 936.00 | -2.00 | -0.21 | 
												10:04  04.11.2025  | 
									526.26 CHF | ||
| 
												CPH Group CH0001624714  | 
									68.00 | 69.80 | 68.00 | 69.60 | -1.80 | -2.58 | 
												10:00  04.11.2025  | 
									419.70 CHF | ||
| 
												Arbonia CH0110240600  | 
									4.89 | 5.03 | 4.87 | 5.02 | -0.14 | -2.78 | 
												10:29  04.11.2025  | 
									352.73 CHF | ||
| 
												COLTENE CH0025343259  | 
									44.30 | 45.10 | 44.30 | 45.10 | -0.80 | -1.77 | 
												10:18  04.11.2025  | 
									270.47 CHF | ||
| 
												DocMorris CH0042615283  | 
									5.15 | 5.29 | 5.09 | 5.24 | -0.14 | -2.55 | 
												10:29  04.11.2025  | 
									265.59 CHF | ||
| 
												BVZ CH0008207356  | 
									1110.00 | 1080.00 | 1080.00 | 1120.00 | 30.00 | 2.78 | 
												09:52  04.11.2025  | 
									209.18 CHF | ||
| 
												Banque Cantonale du Jura CH0350665672  | 
									64.00 | 64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 
												05:55  04.11.2025  | 
									194.63 CHF | ||
| 
												Ascom CH0011339204  | 
									3.57 | 3.60 | 3.52 | 3.58 | -0.03 | -0.83 | 
												10:30  04.11.2025  | 
									128.63 CHF | ||
| 
												Bellevue CH0028422100  | 
									8.50 | 8.80 | 8.50 | 8.82 | -0.30 | -3.41 | 
												10:27  04.11.2025  | 
									114.18 CHF | ||
| 
												Carlo Gavazzi CH1278877563  | 
									159.50 | 161.50 | 159.50 | 161.00 | -2.00 | -1.24 | 
												10:11  04.11.2025  | 
									113.39 CHF | ||
| 
												Calida CH0126639464  | 
									13.18 | 13.26 | 13.10 | 13.18 | -0.08 | -0.60 | 
												09:34  04.11.2025  | 
									95.08 CHF | ||
| 
												Curatis CH1330780979  | 
									13.20 | 13.15 | 13.20 | 13.20 | 0.05 | 0.38 | 
												09:00  04.11.2025  | 
									63.37 CHF | ||
| 
												Adval Tech CH0008967926  | 
									39.40 | 41.80 | 39.40 | 39.40 | -2.40 | -5.74 | 
												10:09  04.11.2025  | 
									29.94 CHF | ||
| 
												ASMALLWORLD CH0404880129  | 
									0.77 | 0.77 | 0.73 | 0.00 | 0.00 | 0.00 | 
												08:59  04.11.2025  | 
									11.93 CHF | ||
| 
												Addex Therapeutics CH0029850754  | 
									0.06 | 0.06 | 0.06 | 0.06 | 0.00 | -0.93 | 
												09:00  04.11.2025  | 
									9.41 CHF | ||
| 
												CI Com CH0001625810  | 
									0.15 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 | 
												07:00  04.11.2025  | 
									0.12 CHF | ||
| 
												AIRESIS CH0010947627  | 
									0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 45.00 | 
												17:31  03.11.2025  | 
									- | ||
| 
												BioVersys CH0210362643  | 
									24.20 | 23.90 | 23.90 | 24.90 | 0.30 | 1.26 | 
												10:00  04.11.2025  | 
									- |