SPI Extra 1781097 / CH0017810976
5’762.19
Pkt
-69.39
Pkt
-1.19
%
10:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BELIMO CH1101098163 |
812.50 | 870.00 | 812.00 | 865.50 | -57.50 | -6.61 |
10:32 04.11.2025 |
10’655.13 CHF | ||
|
BKW CH0130293662 |
178.40 | 181.60 | 178.30 | 180.70 | -3.20 | -1.76 |
10:32 04.11.2025 |
9’494.76 CHF | ||
|
Baloise CH0012410517 |
199.30 | 202.00 | 199.30 | 201.80 | -2.70 | -1.34 |
10:30 04.11.2025 |
9’046.07 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
93.60 | 93.95 | 93.30 | 93.90 | -0.35 | -0.37 |
10:25 04.11.2025 |
8’017.96 CHF | ||
|
Accelleron Industries CH1169360919 |
63.90 | 65.75 | 63.90 | 65.05 | -1.85 | -2.81 |
10:29 04.11.2025 |
6’180.69 CHF | ||
|
Avolta CH0023405456 |
42.48 | 42.56 | 42.20 | 42.54 | -0.08 | -0.19 |
10:23 04.11.2025 |
5’995.26 CHF | ||
|
Barry Callebaut CH0009002962 |
1010.00 | 1014.00 | 1009.00 | 1017.00 | -4.00 | -0.39 |
10:28 04.11.2025 |
5’734.57 CHF | ||
|
DOTTIKON ES CH0582581713 |
312.00 | 317.50 | 310.50 | 314.00 | -5.50 | -1.73 |
10:29 04.11.2025 |
4’381.09 CHF | ||
|
BACHEM CH1176493729 |
53.30 | 53.85 | 52.55 | 53.45 | -0.55 | -1.02 |
10:31 04.11.2025 |
4’368.52 CHF | ||
|
Bucher Industries CH0002432174 |
350.50 | 355.50 | 349.00 | 353.50 | -5.00 | -1.41 |
10:25 04.11.2025 |
3’645.83 CHF | ||
|
DKSH CH0126673539 |
55.20 | 55.50 | 55.10 | 55.40 | -0.30 | -0.54 |
10:31 04.11.2025 |
3’640.32 CHF | ||
|
Allreal CH0008837566 |
192.40 | 192.60 | 191.40 | 192.60 | -0.20 | -0.10 |
10:20 04.11.2025 |
3’175.10 CHF | ||
|
dormakaba CH1486524122 |
64.80 | 65.10 | 64.20 | 65.10 | -0.30 | -0.46 |
10:29 04.11.2025 |
2’879.31 CHF | ||
|
ALSO CH0024590272 |
225.00 | 231.00 | 225.00 | 230.00 | -6.00 | -2.60 |
10:29 04.11.2025 |
2’831.17 CHF | ||
|
Cembra Money Bank CH0225173167 |
91.05 | 92.05 | 91.05 | 92.00 | -1.00 | -1.09 |
10:25 04.11.2025 |
2’694.46 CHF | ||
|
Dätwyler CH0030486770 |
142.00 | 145.00 | 142.00 | 144.60 | -3.00 | -2.07 |
10:30 04.11.2025 |
2’516.81 CHF | ||
|
Berner Kantonalbank CH0009691608 |
263.00 | 262.00 | 262.00 | 263.00 | 1.00 | 0.38 |
10:25 04.11.2025 |
2’424.68 CHF | ||
|
Clariant CH0012142631 |
6.94 | 7.01 | 6.92 | 7.00 | -0.08 | -1.07 |
10:31 04.11.2025 |
2’369.34 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
298.00 | 300.00 | 296.00 | 301.00 | -2.00 | -0.67 |
09:49 04.11.2025 |
2’329.61 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
24.70 | 24.70 | 24.60 | 24.80 | 0.00 | 0.00 |
10:15 04.11.2025 |
1’773.77 CHF | ||
|
Comet CH0360826991 |
191.00 | 196.60 | 188.00 | 192.20 | -5.60 | -2.85 |
10:32 04.11.2025 |
1’524.07 CHF | ||
|
Burkhalter CH0212255803 |
140.20 | 142.20 | 140.00 | 141.40 | -2.00 | -1.41 |
10:30 04.11.2025 |
1’516.12 CHF | ||
|
Bell CH0315966322 |
224.50 | 229.00 | 224.50 | 230.00 | -4.50 | -1.97 |
10:31 04.11.2025 |
1’446.04 CHF | ||
|
Bossard CH0238627142 |
167.20 | 171.00 | 166.80 | 170.80 | -3.80 | -2.22 |
10:29 04.11.2025 |
1’346.19 CHF | ||
|
ARYZTA CH1425684714 |
49.32 | 50.30 | 49.02 | 50.05 | -0.98 | -1.95 |
10:30 04.11.2025 |
1’274.16 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
10.75 | 11.10 | 10.70 | 10.85 | -0.35 | -3.15 |
10:21 04.11.2025 |
1’097.43 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
64.70 | 66.40 | 64.70 | 66.00 | -1.70 | -2.56 |
10:32 04.11.2025 |
1’076.22 CHF | ||
|
Cicor Technologies CH0008702190 |
218.00 | 221.00 | 215.00 | 220.00 | -3.00 | -1.36 |
10:17 04.11.2025 |
964.11 CHF | ||
|
Autoneum CH0127480363 |
156.60 | 159.00 | 156.40 | 159.20 | -2.40 | -1.51 |
10:03 04.11.2025 |
928.77 CHF | ||
|
APG SGA CH0019107025 |
212.00 | 212.00 | 210.00 | 212.00 | 0.00 | 0.00 |
10:11 04.11.2025 |
635.58 CHF | ||
|
Bystronic CH0244017502 |
298.50 | 294.00 | 293.00 | 301.50 | 4.50 | 1.53 |
10:26 04.11.2025 |
617.74 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
46.25 | 45.30 | 45.50 | 46.70 | 0.95 | 2.10 |
10:20 04.11.2025 |
571.56 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
936.00 | 938.00 | 932.00 | 936.00 | -2.00 | -0.21 |
10:04 04.11.2025 |
526.26 CHF | ||
|
CPH Group CH0001624714 |
68.00 | 69.80 | 68.00 | 69.60 | -1.80 | -2.58 |
10:00 04.11.2025 |
419.70 CHF | ||
|
Arbonia CH0110240600 |
4.89 | 5.03 | 4.87 | 5.02 | -0.14 | -2.78 |
10:29 04.11.2025 |
352.73 CHF | ||
|
COLTENE CH0025343259 |
44.30 | 45.10 | 44.30 | 45.10 | -0.80 | -1.77 |
10:18 04.11.2025 |
270.47 CHF | ||
|
DocMorris CH0042615283 |
5.15 | 5.29 | 5.09 | 5.24 | -0.14 | -2.55 |
10:29 04.11.2025 |
265.59 CHF | ||
|
BVZ CH0008207356 |
1110.00 | 1080.00 | 1080.00 | 1120.00 | 30.00 | 2.78 |
09:52 04.11.2025 |
209.18 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
64.00 | 64.00 | 0.00 | 0.00 | 0.00 | 0.00 |
05:55 04.11.2025 |
194.63 CHF | ||
|
Ascom CH0011339204 |
3.57 | 3.60 | 3.52 | 3.58 | -0.03 | -0.83 |
10:30 04.11.2025 |
128.63 CHF | ||
|
Bellevue CH0028422100 |
8.50 | 8.80 | 8.50 | 8.82 | -0.30 | -3.41 |
10:27 04.11.2025 |
114.18 CHF | ||
|
Carlo Gavazzi CH1278877563 |
159.50 | 161.50 | 159.50 | 161.00 | -2.00 | -1.24 |
10:11 04.11.2025 |
113.39 CHF | ||
|
Calida CH0126639464 |
13.18 | 13.26 | 13.10 | 13.18 | -0.08 | -0.60 |
09:34 04.11.2025 |
95.08 CHF | ||
|
Curatis CH1330780979 |
13.20 | 13.15 | 13.20 | 13.20 | 0.05 | 0.38 |
09:00 04.11.2025 |
63.37 CHF | ||
|
Adval Tech CH0008967926 |
39.40 | 41.80 | 39.40 | 39.40 | -2.40 | -5.74 |
10:09 04.11.2025 |
29.94 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.77 | 0.77 | 0.73 | 0.00 | 0.00 | 0.00 |
08:59 04.11.2025 |
11.93 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | -0.93 |
09:00 04.11.2025 |
9.41 CHF | ||
|
CI Com CH0001625810 |
0.15 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 |
07:00 04.11.2025 |
0.12 CHF | ||
|
AIRESIS CH0010947627 |
0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 45.00 |
17:31 03.11.2025 |
- | ||
|
BioVersys CH0210362643 |
24.20 | 23.90 | 23.90 | 24.90 | 0.30 | 1.26 |
10:00 04.11.2025 |
- |
