SPI Extra 1781097 / CH0017810976
5’676.68
Pkt
2.27
Pkt
0.04
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BELIMO CH1101098163 |
813.00 | 803.00 | 804.50 | 815.50 | 10.00 | 1.25 |
17:30 16.06.2025 |
9’887.33 CHF | ||
|
BKW CH0130293662 |
172.90 | 172.50 | 171.10 | 173.70 | 0.40 | 0.23 |
17:30 16.06.2025 |
9’110.97 CHF | ||
|
Baloise CH0012410517 |
185.10 | 185.40 | 185.10 | 187.10 | -0.30 | -0.16 |
17:30 16.06.2025 |
8’443.59 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
89.90 | 89.50 | 89.35 | 90.25 | 0.40 | 0.45 |
17:30 16.06.2025 |
7’697.12 CHF | ||
|
Avolta CH0023405456 |
42.48 | 42.68 | 42.44 | 43.00 | -0.20 | -0.47 |
17:34 16.06.2025 |
6’200.58 CHF | ||
|
Accelleron Industries CH1169360919 |
53.85 | 53.30 | 53.20 | 53.95 | 0.55 | 1.03 |
17:32 16.06.2025 |
5’005.00 CHF | ||
|
Barry Callebaut CH0009002962 |
880.50 | 876.50 | 859.50 | 890.00 | 4.00 | 0.46 |
17:30 16.06.2025 |
4’808.88 CHF | ||
|
DKSH CH0126673539 |
63.80 | 63.80 | 63.50 | 64.10 | 0.00 | 0.00 |
17:30 16.06.2025 |
4’149.62 CHF | ||
|
BACHEM CH1176493729 |
54.15 | 54.25 | 53.30 | 54.55 | -0.10 | -0.18 |
17:30 16.06.2025 |
4’071.56 CHF | ||
|
Bucher Industries CH0002432174 |
395.00 | 391.50 | 391.00 | 397.00 | 3.50 | 0.89 |
17:30 16.06.2025 |
4’006.74 CHF | ||
|
DOTTIKON ES CH0582581713 |
288.00 | 287.00 | 288.00 | 296.50 | 1.00 | 0.35 |
17:30 16.06.2025 |
3’969.42 CHF | ||
|
ALSO CH0024590272 |
262.50 | 263.50 | 261.00 | 266.00 | -1.00 | -0.38 |
17:30 16.06.2025 |
3’231.89 CHF | ||
|
Allreal CH0008837566 |
184.40 | 185.00 | 184.20 | 185.40 | -0.60 | -0.32 |
17:30 16.06.2025 |
3’057.83 CHF | ||
|
dormakaba CH0011795959 |
717.00 | 716.00 | 713.00 | 726.00 | 1.00 | 0.14 |
17:30 16.06.2025 |
3’003.96 CHF | ||
|
Cembra Money Bank CH0225173167 |
98.55 | 98.00 | 98.15 | 98.90 | 0.55 | 0.56 |
17:30 16.06.2025 |
2’876.31 CHF | ||
|
Clariant CH0012142631 |
8.36 | 8.45 | 8.11 | 8.41 | -0.09 | -1.07 |
17:30 16.06.2025 |
2’776.97 CHF | ||
|
Berner Kantonalbank CH0009691608 |
246.00 | 246.00 | 244.50 | 247.50 | 0.00 | 0.00 |
17:30 16.06.2025 |
2’278.30 CHF | ||
|
ARYZTA CH1425684714 |
84.40 | 84.40 | 83.80 | 84.80 | 0.00 | 0.00 |
17:30 16.06.2025 |
2’097.68 CHF | ||
|
Dätwyler CH0030486770 |
119.80 | 118.40 | 118.20 | 120.20 | 1.40 | 1.18 |
17:32 16.06.2025 |
2’014.94 CHF | ||
|
Comet CH0360826991 |
233.60 | 230.00 | 230.00 | 233.60 | 3.60 | 1.57 |
17:30 16.06.2025 |
1’788.86 CHF | ||
|
Banque Cantonale de Geneve CH0350494719 |
241.00 | 243.00 | 241.00 | 243.00 | -2.00 | -0.82 |
17:30 16.06.2025 |
1’732.31 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
217.00 | 218.00 | 216.00 | 218.00 | -1.00 | -0.46 |
17:30 16.06.2025 |
1’685.26 CHF | ||
|
Bell CH0315966322 |
258.00 | 258.50 | 257.00 | 261.50 | -0.50 | -0.19 |
17:30 16.06.2025 |
1’624.46 CHF | ||
|
Bossard CH0238627142 |
181.40 | 181.60 | 181.40 | 183.40 | -0.20 | -0.11 |
17:30 16.06.2025 |
1’401.20 CHF | ||
|
Burkhalter CH0212255803 |
125.40 | 123.40 | 124.00 | 127.40 | 2.00 | 1.62 |
17:30 16.06.2025 |
1’311.13 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
58.80 | 59.00 | 58.10 | 59.50 | -0.20 | -0.34 |
17:30 16.06.2025 |
945.90 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
8.77 | 8.59 | 8.61 | 8.84 | 0.18 | 2.10 |
17:30 16.06.2025 |
850.67 CHF | ||
|
Autoneum CH0127480363 |
145.40 | 143.60 | 144.20 | 146.40 | 1.80 | 1.25 |
17:30 16.06.2025 |
832.66 CHF | ||
|
Bystronic CH0244017502 |
376.50 | 372.50 | 370.00 | 381.50 | 4.00 | 1.07 |
17:30 16.06.2025 |
770.16 CHF | ||
|
APG SGA CH0019107025 |
239.00 | 244.00 | 238.00 | 244.00 | -5.00 | -2.05 |
17:30 16.06.2025 |
732.06 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
51.50 | 51.10 | 50.90 | 52.20 | 0.40 | 0.78 |
17:30 16.06.2025 |
627.75 CHF | ||
|
Cicor Technologies CH0008702190 |
134.00 | 134.50 | 132.00 | 137.50 | -0.50 | -0.37 |
17:30 16.06.2025 |
586.49 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
928.00 | 934.00 | 928.00 | 936.00 | -6.00 | -0.64 |
17:30 16.06.2025 |
526.65 CHF | ||
|
CPH Group CH0001624714 |
72.20 | 72.40 | 72.20 | 72.60 | -0.20 | -0.28 |
17:30 16.06.2025 |
434.41 CHF | ||
|
COLTENE CH0025343259 |
67.60 | 67.70 | 67.00 | 69.10 | -0.10 | -0.15 |
17:30 16.06.2025 |
404.96 CHF | ||
|
Arbonia CH0110240600 |
5.61 | 5.59 | 5.52 | 5.65 | 0.02 | 0.36 |
17:30 16.06.2025 |
388.65 CHF | ||
|
DocMorris CH0042615283 |
6.40 | 7.00 | 6.39 | 6.98 | -0.60 | -8.51 |
17:30 16.06.2025 |
272.70 CHF | ||
|
BVZ CH0008207356 |
995.00 | 1000.00 | 995.00 | 1000.00 | -5.00 | -0.50 |
17:30 16.06.2025 |
197.49 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
57.00 | 57.00 | 57.00 | 57.50 | 0.00 | 0.00 |
17:30 16.06.2025 |
170.80 CHF | ||
|
Carlo Gavazzi CH1278877563 |
226.00 | 226.00 | 220.00 | 226.00 | 0.00 | 0.00 |
17:33 16.06.2025 |
160.79 CHF | ||
|
Ascom CH0011339204 |
3.65 | 3.56 | 3.48 | 3.70 | 0.10 | 2.67 |
17:30 16.06.2025 |
127.83 CHF | ||
|
Calida CH0126639464 |
16.32 | 16.30 | 16.10 | 16.42 | 0.02 | 0.12 |
17:30 16.06.2025 |
114.04 CHF | ||
|
Bellevue CH0028422100 |
7.40 | 7.26 | 7.28 | 7.40 | 0.14 | 1.93 |
17:30 16.06.2025 |
96.55 CHF | ||
|
Curatis CH1330780979 |
11.95 | 11.85 | 11.50 | 12.00 | 0.10 | 0.84 |
17:30 16.06.2025 |
59.15 CHF | ||
|
Adval Tech CH0008967926 |
51.00 | 53.00 | 50.50 | 51.00 | -2.00 | -3.77 |
17:30 16.06.2025 |
38.73 CHF | ||
|
ASMALLWORLD CH0404880129 |
1.17 | 1.16 | 1.12 | 1.18 | 0.01 | 0.86 |
17:30 16.06.2025 |
16.79 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.33 |
17:30 16.06.2025 |
6.04 CHF | ||
|
CI Com CH0001625810 |
0.67 | 0.68 | 0.00 | 0.00 | -0.01 | -1.48 |
17:31 17.04.2025 |
0.27 CHF | ||
|
AIRESIS CH0010947627 |
0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 4.29 |
17:30 16.06.2025 |
- | ||
|
BioVersys CH0210362643 |
35.60 | 35.10 | 35.40 | 36.00 | 0.50 | 1.42 |
17:30 16.06.2025 |
- |
