SPI Extra 1781097 / CH0017810976
5’831.58
Pkt
-0.46
Pkt
-0.01
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BELIMO CH1101098163 |
870.00 | 866.00 | 0.00 | 0.00 | 4.00 | 0.46 |
17:33 03.11.2025 |
10’651.70 CHF | ||
|
BKW CH0130293662 |
181.60 | 179.90 | 0.00 | 0.00 | 1.70 | 0.94 |
17:31 03.11.2025 |
9’491.70 CHF | ||
|
Baloise CH0012410517 |
202.00 | 199.40 | 0.00 | 0.00 | 2.60 | 1.30 |
17:31 03.11.2025 |
9’043.16 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
93.95 | 93.30 | 0.00 | 0.00 | 0.65 | 0.70 |
17:31 03.11.2025 |
8’015.38 CHF | ||
|
Accelleron Industries CH1169360919 |
65.75 | 65.80 | 0.00 | 0.00 | -0.05 | -0.08 |
17:34 03.11.2025 |
6’178.70 CHF | ||
|
Avolta CH0023405456 |
42.56 | 42.22 | 0.00 | 0.00 | 0.34 | 0.81 |
17:34 03.11.2025 |
5’993.33 CHF | ||
|
Barry Callebaut CH0009002962 |
1014.00 | 1046.00 | 0.00 | 0.00 | -32.00 | -3.06 |
17:31 03.11.2025 |
5’732.72 CHF | ||
|
DOTTIKON ES CH0582581713 |
317.50 | 317.00 | 0.00 | 0.00 | 0.50 | 0.16 |
17:31 03.11.2025 |
4’379.67 CHF | ||
|
BACHEM CH1176493729 |
53.85 | 58.25 | 0.00 | 0.00 | -4.40 | -7.55 |
17:31 03.11.2025 |
4’367.11 CHF | ||
|
Bucher Industries CH0002432174 |
355.50 | 356.50 | 0.00 | 0.00 | -1.00 | -0.28 |
17:31 03.11.2025 |
3’644.65 CHF | ||
|
DKSH CH0126673539 |
55.50 | 56.00 | 0.00 | 0.00 | -0.50 | -0.89 |
17:31 03.11.2025 |
3’639.15 CHF | ||
|
Allreal CH0008837566 |
192.60 | 192.20 | 0.00 | 0.00 | 0.40 | 0.21 |
17:31 03.11.2025 |
3’174.07 CHF | ||
|
dormakaba CH1486524122 |
65.10 | 68.60 | 0.00 | 0.00 | -3.50 | -5.10 |
17:31 03.11.2025 |
2’878.39 CHF | ||
|
ALSO CH0024590272 |
231.00 | 231.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:31 03.11.2025 |
2’830.26 CHF | ||
|
Cembra Money Bank CH0225173167 |
92.05 | 91.95 | 0.00 | 0.00 | 0.10 | 0.11 |
17:31 03.11.2025 |
2’693.59 CHF | ||
|
Dätwyler CH0030486770 |
145.00 | 148.00 | 0.00 | 0.00 | -3.00 | -2.03 |
17:32 03.11.2025 |
2’516.00 CHF | ||
|
Berner Kantonalbank CH0009691608 |
262.00 | 262.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:31 03.11.2025 |
2’423.90 CHF | ||
|
Clariant CH0012142631 |
7.01 | 7.22 | 0.00 | 0.00 | -0.21 | -2.84 |
17:31 03.11.2025 |
2’368.58 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
300.00 | 304.00 | 0.00 | 0.00 | -4.00 | -1.32 |
17:31 03.11.2025 |
2’328.86 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
24.70 | 24.90 | 0.00 | 0.00 | -0.20 | -0.80 |
17:31 03.11.2025 |
1’773.20 CHF | ||
|
Comet CH0360826991 |
196.60 | 196.10 | 0.00 | 0.00 | 0.50 | 0.25 |
17:31 03.11.2025 |
1’523.58 CHF | ||
|
Burkhalter CH0212255803 |
142.20 | 142.80 | 0.00 | 0.00 | -0.60 | -0.42 |
17:31 03.11.2025 |
1’515.64 CHF | ||
|
Bell CH0315966322 |
229.00 | 230.50 | 0.00 | 0.00 | -1.50 | -0.65 |
17:31 03.11.2025 |
1’445.57 CHF | ||
|
Bossard CH0238627142 |
171.00 | 174.60 | 0.00 | 0.00 | -3.60 | -2.06 |
17:31 03.11.2025 |
1’345.76 CHF | ||
|
ARYZTA CH1425684714 |
50.30 | 51.50 | 0.00 | 0.00 | -1.20 | -2.33 |
17:31 03.11.2025 |
1’273.75 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
11.10 | 11.09 | 0.00 | 0.00 | 0.01 | 0.09 |
17:31 03.11.2025 |
1’097.08 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
66.40 | 67.50 | 0.00 | 0.00 | -1.10 | -1.63 |
17:31 03.11.2025 |
1’075.88 CHF | ||
|
Cicor Technologies CH0008702190 |
221.00 | 221.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:31 03.11.2025 |
963.79 CHF | ||
|
Autoneum CH0127480363 |
159.00 | 160.00 | 0.00 | 0.00 | -1.00 | -0.63 |
17:31 03.11.2025 |
928.47 CHF | ||
|
APG SGA CH0019107025 |
212.00 | 212.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:31 03.11.2025 |
635.37 CHF | ||
|
Bystronic CH0244017502 |
294.00 | 299.00 | 0.00 | 0.00 | -5.00 | -1.67 |
17:31 03.11.2025 |
617.54 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
45.30 | 46.50 | 0.00 | 0.00 | -1.20 | -2.58 |
17:31 03.11.2025 |
571.37 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
938.00 | 934.00 | 0.00 | 0.00 | 4.00 | 0.43 |
17:31 03.11.2025 |
526.09 CHF | ||
|
CPH Group CH0001624714 |
69.80 | 70.00 | 0.00 | 0.00 | -0.20 | -0.29 |
17:31 03.11.2025 |
419.57 CHF | ||
|
Arbonia CH0110240600 |
5.03 | 5.08 | 0.00 | 0.00 | -0.05 | -0.98 |
17:31 03.11.2025 |
352.61 CHF | ||
|
COLTENE CH0025343259 |
45.10 | 45.25 | 0.00 | 0.00 | -0.15 | -0.33 |
17:31 03.11.2025 |
270.39 CHF | ||
|
DocMorris CH0042615283 |
5.29 | 5.52 | 0.00 | 0.00 | -0.24 | -4.26 |
17:31 03.11.2025 |
265.51 CHF | ||
|
BVZ CH0008207356 |
1080.00 | 1060.00 | 0.00 | 0.00 | 20.00 | 1.89 |
17:31 03.11.2025 |
209.11 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
64.00 | 65.00 | 0.00 | 0.00 | -1.00 | -1.54 |
17:31 03.11.2025 |
194.56 CHF | ||
|
Ascom CH0011339204 |
3.60 | 3.58 | 0.00 | 0.00 | 0.02 | 0.56 |
17:33 03.11.2025 |
128.59 CHF | ||
|
Bellevue CH0028422100 |
8.80 | 8.60 | 0.00 | 0.00 | 0.20 | 2.33 |
17:31 03.11.2025 |
114.14 CHF | ||
|
Carlo Gavazzi CH1278877563 |
161.50 | 159.50 | 0.00 | 0.00 | 2.00 | 1.25 |
17:31 03.11.2025 |
113.36 CHF | ||
|
Calida CH0126639464 |
13.26 | 13.60 | 0.00 | 0.00 | -0.34 | -2.50 |
17:31 03.11.2025 |
95.04 CHF | ||
|
Curatis CH1330780979 |
13.15 | 12.70 | 0.00 | 0.00 | 0.45 | 3.54 |
17:31 03.11.2025 |
63.35 CHF | ||
|
Adval Tech CH0008967926 |
41.80 | 41.00 | 0.00 | 0.00 | 0.80 | 1.95 |
16:52 03.11.2025 |
29.93 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.77 | 0.83 | 0.00 | 0.00 | -0.06 | -6.67 |
17:31 03.11.2025 |
11.93 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00 |
11:49 03.11.2025 |
9.40 CHF | ||
|
CI Com CH0001625810 |
0.15 | 0.18 | 0.00 | 0.00 | -0.03 | -16.67 |
16:05 03.11.2025 |
0.12 CHF | ||
|
AIRESIS CH0010947627 |
0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 45.00 |
17:31 03.11.2025 |
- | ||
|
BioVersys CH0210362643 |
23.90 | 24.00 | 0.00 | 0.00 | -0.10 | -0.42 |
17:31 03.11.2025 |
- |
