SPI Extra 1781097 / CH0017810976
					5’831.58
					Pkt
				
				
					-0.46
					Pkt
				
				
					-0.01
					%
				
					17:40:00
		
            Anzeige
		
	| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte | 
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot | 
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
				Nachrichten
				Info
				zugeh. Wertpapiere
				Marktkapitalisierung SPI Extra
| 
Name ISIN  | 
								Letzter | Vortag | Tief | Hoch | +/- | % | 
Zeit Datum  | 
								Marktkap. in Mio. | 
Produkte (Anzeige)  | 
						|
|---|---|---|---|---|---|---|---|---|---|---|
| 
												BELIMO CH1101098163  | 
									870.00 | 866.00 | 0.00 | 0.00 | 4.00 | 0.46 | 
												17:33  03.11.2025  | 
									10’651.70 CHF | ||
| 
												BKW CH0130293662  | 
									181.60 | 179.90 | 0.00 | 0.00 | 1.70 | 0.94 | 
												17:31  03.11.2025  | 
									9’491.70 CHF | ||
| 
												Baloise CH0012410517  | 
									202.00 | 199.40 | 0.00 | 0.00 | 2.60 | 1.30 | 
												17:31  03.11.2025  | 
									9’043.16 CHF | ||
| 
												Banque Cantonale Vaudoise CH0531751755  | 
									93.95 | 93.30 | 0.00 | 0.00 | 0.65 | 0.70 | 
												17:31  03.11.2025  | 
									8’015.38 CHF | ||
| 
												Accelleron Industries CH1169360919  | 
									65.75 | 65.80 | 0.00 | 0.00 | -0.05 | -0.08 | 
												17:34  03.11.2025  | 
									6’178.70 CHF | ||
| 
												Avolta CH0023405456  | 
									42.56 | 42.22 | 0.00 | 0.00 | 0.34 | 0.81 | 
												17:34  03.11.2025  | 
									5’993.33 CHF | ||
| 
												Barry Callebaut CH0009002962  | 
									1014.00 | 1046.00 | 0.00 | 0.00 | -32.00 | -3.06 | 
												17:31  03.11.2025  | 
									5’732.72 CHF | ||
| 
												DOTTIKON ES CH0582581713  | 
									317.50 | 317.00 | 0.00 | 0.00 | 0.50 | 0.16 | 
												17:31  03.11.2025  | 
									4’379.67 CHF | ||
| 
												BACHEM CH1176493729  | 
									53.85 | 58.25 | 0.00 | 0.00 | -4.40 | -7.55 | 
												17:31  03.11.2025  | 
									4’367.11 CHF | ||
| 
												Bucher Industries CH0002432174  | 
									355.50 | 356.50 | 0.00 | 0.00 | -1.00 | -0.28 | 
												17:31  03.11.2025  | 
									3’644.65 CHF | ||
| 
												DKSH CH0126673539  | 
									55.50 | 56.00 | 0.00 | 0.00 | -0.50 | -0.89 | 
												17:31  03.11.2025  | 
									3’639.15 CHF | ||
| 
												Allreal CH0008837566  | 
									192.60 | 192.20 | 0.00 | 0.00 | 0.40 | 0.21 | 
												17:31  03.11.2025  | 
									3’174.07 CHF | ||
| 
												dormakaba CH1486524122  | 
									65.10 | 68.60 | 0.00 | 0.00 | -3.50 | -5.10 | 
												17:31  03.11.2025  | 
									2’878.39 CHF | ||
| 
												ALSO CH0024590272  | 
									231.00 | 231.00 | 0.00 | 0.00 | 0.00 | 0.00 | 
												17:31  03.11.2025  | 
									2’830.26 CHF | ||
| 
												Cembra Money Bank CH0225173167  | 
									92.05 | 91.95 | 0.00 | 0.00 | 0.10 | 0.11 | 
												17:31  03.11.2025  | 
									2’693.59 CHF | ||
| 
												Dätwyler CH0030486770  | 
									145.00 | 148.00 | 0.00 | 0.00 | -3.00 | -2.03 | 
												17:32  03.11.2025  | 
									2’516.00 CHF | ||
| 
												Berner Kantonalbank CH0009691608  | 
									262.00 | 262.00 | 0.00 | 0.00 | 0.00 | 0.00 | 
												17:31  03.11.2025  | 
									2’423.90 CHF | ||
| 
												Clariant CH0012142631  | 
									7.01 | 7.22 | 0.00 | 0.00 | -0.21 | -2.84 | 
												17:31  03.11.2025  | 
									2’368.58 CHF | ||
| 
												Compagnie Financiere Tradition CH0014345117  | 
									300.00 | 304.00 | 0.00 | 0.00 | -4.00 | -1.32 | 
												17:31  03.11.2025  | 
									2’328.86 CHF | ||
| 
												Banque Cantonale de Geneve CH1485899350  | 
									24.70 | 24.90 | 0.00 | 0.00 | -0.20 | -0.80 | 
												17:31  03.11.2025  | 
									1’773.20 CHF | ||
| 
												Comet CH0360826991  | 
									196.60 | 196.10 | 0.00 | 0.00 | 0.50 | 0.25 | 
												17:31  03.11.2025  | 
									1’523.58 CHF | ||
| 
												Burkhalter CH0212255803  | 
									142.20 | 142.80 | 0.00 | 0.00 | -0.60 | -0.42 | 
												17:31  03.11.2025  | 
									1’515.64 CHF | ||
| 
												Bell CH0315966322  | 
									229.00 | 230.50 | 0.00 | 0.00 | -1.50 | -0.65 | 
												17:31  03.11.2025  | 
									1’445.57 CHF | ||
| 
												Bossard CH0238627142  | 
									171.00 | 174.60 | 0.00 | 0.00 | -3.60 | -2.06 | 
												17:31  03.11.2025  | 
									1’345.76 CHF | ||
| 
												ARYZTA CH1425684714  | 
									50.30 | 51.50 | 0.00 | 0.00 | -1.20 | -2.33 | 
												17:31  03.11.2025  | 
									1’273.75 CHF | ||
| 
												ams-OSRAM AT0000A3EPA4  | 
									11.10 | 11.09 | 0.00 | 0.00 | 0.01 | 0.09 | 
												17:31  03.11.2025  | 
									1’097.08 CHF | ||
| 
												COSMO Pharmaceuticals NL0011832936  | 
									66.40 | 67.50 | 0.00 | 0.00 | -1.10 | -1.63 | 
												17:31  03.11.2025  | 
									1’075.88 CHF | ||
| 
												Cicor Technologies CH0008702190  | 
									221.00 | 221.00 | 0.00 | 0.00 | 0.00 | 0.00 | 
												17:31  03.11.2025  | 
									963.79 CHF | ||
| 
												Autoneum CH0127480363  | 
									159.00 | 160.00 | 0.00 | 0.00 | -1.00 | -0.63 | 
												17:31  03.11.2025  | 
									928.47 CHF | ||
| 
												APG SGA CH0019107025  | 
									212.00 | 212.00 | 0.00 | 0.00 | 0.00 | 0.00 | 
												17:31  03.11.2025  | 
									635.37 CHF | ||
| 
												Bystronic CH0244017502  | 
									294.00 | 299.00 | 0.00 | 0.00 | -5.00 | -1.67 | 
												17:31  03.11.2025  | 
									617.54 CHF | ||
| 
												Basilea Pharmaceutica CH0011432447  | 
									45.30 | 46.50 | 0.00 | 0.00 | -1.20 | -2.58 | 
												17:31  03.11.2025  | 
									571.37 CHF | ||
| 
												Basellandschaftliche Kantonalbank CH0001473559  | 
									938.00 | 934.00 | 0.00 | 0.00 | 4.00 | 0.43 | 
												17:31  03.11.2025  | 
									526.09 CHF | ||
| 
												CPH Group CH0001624714  | 
									69.80 | 70.00 | 0.00 | 0.00 | -0.20 | -0.29 | 
												17:31  03.11.2025  | 
									419.57 CHF | ||
| 
												Arbonia CH0110240600  | 
									5.03 | 5.08 | 0.00 | 0.00 | -0.05 | -0.98 | 
												17:31  03.11.2025  | 
									352.61 CHF | ||
| 
												COLTENE CH0025343259  | 
									45.10 | 45.25 | 0.00 | 0.00 | -0.15 | -0.33 | 
												17:31  03.11.2025  | 
									270.39 CHF | ||
| 
												DocMorris CH0042615283  | 
									5.29 | 5.52 | 0.00 | 0.00 | -0.24 | -4.26 | 
												17:31  03.11.2025  | 
									265.51 CHF | ||
| 
												BVZ CH0008207356  | 
									1080.00 | 1060.00 | 0.00 | 0.00 | 20.00 | 1.89 | 
												17:31  03.11.2025  | 
									209.11 CHF | ||
| 
												Banque Cantonale du Jura CH0350665672  | 
									64.00 | 65.00 | 0.00 | 0.00 | -1.00 | -1.54 | 
												17:31  03.11.2025  | 
									194.56 CHF | ||
| 
												Ascom CH0011339204  | 
									3.60 | 3.58 | 0.00 | 0.00 | 0.02 | 0.56 | 
												17:33  03.11.2025  | 
									128.59 CHF | ||
| 
												Bellevue CH0028422100  | 
									8.80 | 8.60 | 0.00 | 0.00 | 0.20 | 2.33 | 
												17:31  03.11.2025  | 
									114.14 CHF | ||
| 
												Carlo Gavazzi CH1278877563  | 
									161.50 | 159.50 | 0.00 | 0.00 | 2.00 | 1.25 | 
												17:31  03.11.2025  | 
									113.36 CHF | ||
| 
												Calida CH0126639464  | 
									13.26 | 13.60 | 0.00 | 0.00 | -0.34 | -2.50 | 
												17:31  03.11.2025  | 
									95.04 CHF | ||
| 
												Curatis CH1330780979  | 
									13.15 | 12.70 | 0.00 | 0.00 | 0.45 | 3.54 | 
												17:31  03.11.2025  | 
									63.35 CHF | ||
| 
												Adval Tech CH0008967926  | 
									41.80 | 41.00 | 0.00 | 0.00 | 0.80 | 1.95 | 
												16:52  03.11.2025  | 
									29.93 CHF | ||
| 
												ASMALLWORLD CH0404880129  | 
									0.77 | 0.83 | 0.00 | 0.00 | -0.06 | -6.67 | 
												17:31  03.11.2025  | 
									11.93 CHF | ||
| 
												Addex Therapeutics CH0029850754  | 
									0.06 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00 | 
												11:49  03.11.2025  | 
									9.40 CHF | ||
| 
												CI Com CH0001625810  | 
									0.15 | 0.18 | 0.00 | 0.00 | -0.03 | -16.67 | 
												16:05  03.11.2025  | 
									0.12 CHF | ||
| 
												AIRESIS CH0010947627  | 
									0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 45.00 | 
												17:31  03.11.2025  | 
									- | ||
| 
												BioVersys CH0210362643  | 
									23.90 | 24.00 | 0.00 | 0.00 | -0.10 | -0.42 | 
												17:31  03.11.2025  | 
									- |