SPI Extra 1781097 / CH0017810976
6’243.32
Pkt
-4.37
Pkt
-0.07
%
15:42:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Extra Gewinner und Verlierer
SPI Extra - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Centiel CH0024666528 |
5.16 4.82 |
5.16 4.84 |
0.34 7.05 |
15:40:05 22.05.2026 |
2.36 112.38 |
2.98 201.35 |
2.88 182.64 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
21.74 20.40 |
21.82 20.80 |
1.34 6.57 |
15:42:04 22.05.2026 |
10.57 123.92 |
11.07 137.86 |
11.55 152.98 |
|
|||
|
EvoNext Holdings CH1262055788 |
1.31 1.25 |
1.31 1.25 |
0.07 5.22 |
15:27:12 22.05.2026 |
0.39 42.39 |
0.48 57.45 |
0.22 19.63 |
|
|||
|
Clariant CH0012142631 |
8.01 7.62 |
8.06 7.82 |
0.40 5.19 |
15:41:56 22.05.2026 |
-0.30 -3.73 |
0.84 12.32 |
-1.52 -16.67 |
|
|||
|
Idorsia CH0363463438 |
4.19 3.99 |
4.22 4.00 |
0.20 4.96 |
15:42:30 22.05.2026 |
0.28 7.44 |
0.73 22.34 |
2.57 182.76 |
|
|||
|
Bystronic CH0244017502 |
194.00 186.20 |
194.40 187.00 |
7.80 4.19 |
15:41:42 22.05.2026 |
-91.90 -33.48 |
-61.40 -25.16 |
-100.40 -35.48 |
|
|||
|
Cicor Technologies CH0008702190 |
144.20 138.60 |
145.60 140.00 |
5.60 4.04 |
15:41:05 22.05.2026 |
-31.80 -19.16 |
-51.80 -27.85 |
7.20 5.67 |
|
|||
|
Groupe Minoteries CH0012949464 |
250.00 242.00 |
250.00 242.00 |
8.00 3.31 |
12:44:48 22.05.2026 |
2.00 0.85 |
20.00 9.26 |
-8.00 -3.28 |
|
|||
|
Schlatter Industries CH0002277314 |
19.00 18.40 |
20.40 18.30 |
0.60 3.26 |
13:46:17 22.05.2026 |
-0.70 -3.57 |
-0.60 -3.08 |
-3.30 -14.86 |
|
|||
|
Huber + Suhner CH0030380734 |
262.50 254.50 |
265.00 256.00 |
8.00 3.14 |
15:41:25 22.05.2026 |
74.50 40.93 |
110.10 75.20 |
176.90 222.24 |
|
|||
|
Adval Tech CH0008967926 |
44.00 42.80 |
44.00 44.00 |
1.20 2.80 |
15:35:52 22.05.2026 |
4.00 11.11 |
0.60 1.52 |
-11.50 -22.33 |
|
|||
|
Edisun Power Europe CH0024736404 |
68.40 66.80 |
68.40 67.40 |
1.60 2.40 |
12:39:08 22.05.2026 |
0.80 1.23 |
16.20 32.79 |
22.60 52.56 |
|
SPI Extra - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Luzerner Kantonalbank CH1252930610 |
101.20 103.60 |
103.20 100.80 |
-2.40 -2.32 |
15:40:58 22.05.2026 |
-0.80 -0.78 |
16.90 19.86 |
33.00 47.83 |
|
|||
|
EFG International CH0022268228 |
16.48 16.88 |
17.04 16.34 |
-0.40 -2.37 |
15:41:59 22.05.2026 |
-1.70 -8.93 |
-0.12 -0.69 |
3.56 25.83 |
|
|||
|
Mikron CH0003390066 |
15.95 16.35 |
16.30 15.95 |
-0.40 -2.45 |
15:35:05 22.05.2026 |
-1.12 -6.39 |
-2.94 -15.20 |
-0.10 -0.61 |
|
|||
|
Kudelski CH0012268360 |
1.18 1.21 |
1.21 1.18 |
-0.03 -2.48 |
12:36:27 22.05.2026 |
0.02 2.11 |
-0.14 -10.04 |
0.01 0.83 |
|
|||
|
Valiant CH0014786500 |
156.80 160.80 |
160.20 156.20 |
-4.00 -2.49 |
15:38:21 22.05.2026 |
-8.60 -5.09 |
24.20 17.79 |
42.80 36.46 |
|
|||
|
Banque Cantonale de Geneve CH1485899350 |
32.00 33.00 |
33.00 32.00 |
-1.00 -3.03 |
15:40:02 22.05.2026 |
1.20 3.90 |
7.50 30.61 |
7.90 32.78 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.46 0.47 |
0.52 0.44 |
-0.02 -3.27 |
15:41:28 22.05.2026 |
-0.53 -55.70 |
-2.15 -83.63 |
-1.71 -80.28 |
|
|||
|
LEM CH0022427626 |
326.50 338.00 |
344.00 318.00 |
-11.50 -3.40 |
14:55:55 22.05.2026 |
5.50 1.79 |
8.50 2.80 |
-490.00 -61.10 |
|
|||
|
Curatis CH1330780979 |
22.70 23.50 |
23.90 22.60 |
-0.80 -3.40 |
14:40:11 22.05.2026 |
3.70 21.26 |
8.25 64.20 |
10.30 95.37 |
|
|||
|
Banque Cantonale Vaudoise CH0531751755 |
114.60 118.80 |
118.00 114.50 |
-4.20 -3.54 |
15:41:25 22.05.2026 |
1.80 1.57 |
23.20 24.97 |
18.20 18.59 |
|
|||
|
Warteck Invest CH0002619481 |
1’930.00 2’020.00 |
1’985.00 1’930.00 |
-90.00 -4.46 |
15:41:29 22.05.2026 |
40.00 2.03 |
80.00 4.15 |
-70.00 -3.37 |
|
|||
|
Berner Kantonalbank CH0009691608 |
356.00 373.00 |
371.00 356.00 |
-17.00 -4.56 |
15:42:31 22.05.2026 |
9.50 2.66 |
98.50 36.75 |
119.50 48.38 |
|
|||
|
Julius Bär CH0102484968 |
63.34 68.10 |
65.40 61.00 |
-4.76 -6.99 |
15:42:16 22.05.2026 |
1.34 2.03 |
9.24 15.92 |
9.94 17.34 |
|