SPI Extra 1781097 / CH0017810976
5’000.91
Pkt
-44.63
Pkt
-0.88
%
16:57:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Extra Gewinner und Verlierer
SPI Extra - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
GAM CH0102659627 |
0.10 0.10 |
0.10 0.10 |
0.01 7.89 |
15:55:23 16.04.2025 |
0.00 4.17 |
-0.02 -14.53 |
-0.08 -43.72 |
 |
|||
|
Villars CH0002609656 |
605.00 575.00 |
610.00 605.00 |
30.00 5.22 |
10:30:47 16.04.2025 |
55.00 9.91 |
35.00 6.09 |
-15.00 -2.40 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.05 0.05 |
0.05 0.05 |
0.00 4.40 |
16:47:43 16.04.2025 |
-0.01 -18.30 |
-0.02 -28.77 |
-0.14 -73.68 |
|
|||
|
Burkhalter CH0212255803 |
116.80 112.60 |
117.20 112.60 |
4.20 3.73 |
16:45:33 16.04.2025 |
13.80 14.71 |
16.20 17.72 |
8.40 8.47 |
|
|||
|
Compagnie Financiere Tradition CH0014345117 |
212.00 205.00 |
213.00 200.00 |
7.00 3.41 |
16:50:33 16.04.2025 |
13.00 6.99 |
37.50 23.22 |
58.00 41.13 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
14.40 13.96 |
14.54 13.84 |
0.44 3.15 |
16:56:04 16.04.2025 |
-0.42 -3.17 |
3.72 40.88 |
3.57 38.59 |
|
|||
|
Medacta CH0468525222 |
123.80 120.80 |
124.20 118.20 |
3.00 2.48 |
16:52:17 16.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Idorsia CH0363463438 |
1.13 1.11 |
1.16 1.07 |
0.02 1.81 |
16:54:49 16.04.2025 |
0.29 39.00 |
-0.27 -20.89 |
-1.02 -49.81 |
|
|||
|
BVZ CH0008207356 |
950.00 935.00 |
0.00 0.00 |
15.00 1.60 |
17:30:30 15.04.2025 |
40.00 4.49 |
40.00 4.49 |
-90.00 -8.82 |
|
|||
|
EFG International CH0022268228 |
11.88 11.70 |
11.88 11.58 |
0.18 1.54 |
16:54:43 16.04.2025 |
-1.68 -13.06 |
-0.50 -4.28 |
-0.12 -1.06 |
|
|||
|
Phoenix Mecano CH1261338102 |
425.00 419.00 |
425.00 422.00 |
6.00 1.43 |
16:51:50 16.04.2025 |
8.00 1.96 |
-18.00 -4.15 |
-42.00 -9.17 |
|
|||
|
CPH Group CH0001624714 |
63.00 62.20 |
63.00 62.00 |
0.80 1.29 |
15:07:59 16.04.2025 |
-16.20 -20.82 |
-8.00 -11.49 |
0.36 0.59 |
|
|||
|
IVF HARTMANN CH0187624256 |
157.00 155.50 |
157.00 152.50 |
1.50 0.96 |
15:43:56 16.04.2025 |
-2.50 -1.66 |
8.50 6.07 |
11.50 8.39 |
|
SPI Extra - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Kardex CH0100837282 |
199.80 208.50 |
205.00 199.60 |
-8.70 -4.17 |
16:56:09 16.04.2025 |
-66.50 -24.77 |
-76.00 -27.34 |
-40.00 -16.53 |
|
|||
|
Comet CH0360826991 |
205.20 214.40 |
208.40 202.20 |
-9.20 -4.29 |
16:46:45 16.04.2025 |
-36.90 -15.22 |
-94.90 -31.58 |
-106.40 -34.10 |
|
|||
|
VAT CH0311864901 |
281.10 294.00 |
286.80 278.50 |
-12.90 -4.39 |
16:56:16 16.04.2025 |
-54.00 -16.34 |
-144.80 -34.37 |
-206.30 -42.73 |
|
|||
|
StarragTornos CH0002361068 |
34.50 36.30 |
35.80 34.50 |
-1.80 -4.96 |
14:20:18 16.04.2025 |
-1.90 -4.97 |
-5.30 -12.74 |
-17.20 -32.15 |
|
|||
|
Feintool International CH0009320091 |
10.40 10.95 |
10.80 10.25 |
-0.55 -5.02 |
16:50:09 16.04.2025 |
-1.15 -9.13 |
-6.00 -34.38 |
-6.35 -35.67 |
|
|||
|
Montana Aerospace CH1110425654 |
14.40 15.20 |
15.12 14.30 |
-0.80 -5.26 |
16:52:21 16.04.2025 |
-0.54 -3.69 |
-4.26 -23.20 |
-3.60 -20.34 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
5.77 6.14 |
5.99 5.69 |
-0.37 -5.95 |
16:56:38 16.04.2025 |
-0.25 -4.15 |
-4.52 -44.10 |
-4.34 -43.07 |
|
|||
|
INTERROLL CH0006372897 |
1’698.00 1’830.00 |
1’814.00 1’696.00 |
-132.00 -7.21 |
16:55:35 16.04.2025 |
-366.00 -17.43 |
-766.00 -30.64 |
-1’136.00 -39.58 |
|
|||
|
HOCN CH0024666528 |
1.24 1.35 |
1.25 1.14 |
-0.11 -8.01 |
16:22:37 16.04.2025 |
0.91 211.63 |
0.74 123.33 |
-3.12 -69.96 |
|
|||
|
Meyer Burger Technology CH1357065999 |
1.46 1.61 |
1.60 1.36 |
-0.15 -9.43 |
16:56:36 16.04.2025 |
-0.43 -19.55 |
0.19 12.03 |
-7.61 -81.12 |
|
|||
|
Evolva CH1262055788 |
1.15 1.29 |
1.27 1.11 |
-0.14 -10.85 |
15:42:04 16.04.2025 |
0.16 15.69 |
0.43 57.33 |
0.13 12.38 |
|