SPI Extra 1781097 / CH0017810976
5’871.66
Pkt
-16.14
Pkt
-0.27
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Extra Gewinner und Verlierer
SPI Extra - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Highlight Event and Entertainment CH0003583256 |
7.35 6.20 |
0.00 0.00 |
1.15 18.55 |
14:08:46 28.07.2025 |
0.45 6.34 |
-0.95 -11.18 |
-0.70 -8.48 |
 |
|||
|
Relief Therapeutics CH1251125998 |
2.61 2.35 |
3.10 2.60 |
0.26 10.85 |
17:34:09 29.07.2025 |
-0.12 -4.82 |
-1.63 -40.75 |
1.23 106.99 |
|
|||
|
Adval Tech CH0008967926 |
48.00 46.20 |
49.20 48.00 |
1.80 3.90 |
14:12:05 29.07.2025 |
-8.90 -16.04 |
-24.40 -34.37 |
-52.40 -52.93 |
|
|||
|
Cicor Technologies CH0008702190 |
188.50 182.50 |
190.00 182.50 |
6.00 3.29 |
17:36:04 29.07.2025 |
78.50 77.34 |
114.00 172.73 |
128.20 247.49 |
|
|||
|
METALL ZUG CH0039821084 |
1’025.00 998.00 |
1’030.00 992.00 |
27.00 2.71 |
17:30:44 29.07.2025 |
-15.00 -1.48 |
8.00 0.81 |
-250.00 -20.00 |
|
|||
|
IVF HARTMANN CH0187624256 |
143.00 139.50 |
143.00 139.50 |
3.50 2.51 |
17:32:58 29.07.2025 |
-12.00 -7.64 |
-5.00 -3.33 |
10.00 7.41 |
|
|||
|
Temenos CH0012453913 |
73.75 72.10 |
74.05 71.85 |
1.65 2.29 |
17:30:44 29.07.2025 |
14.25 24.28 |
-4.05 -5.26 |
12.00 19.69 |
|
|||
|
Lindt CH0010570767 |
12’080.00 11’860.00 |
12’090.00 11’830.00 |
220.00 1.85 |
17:30:44 29.07.2025 |
480.00 4.02 |
2’040.00 19.65 |
1’430.00 13.01 |
|
|||
|
SF Urban Properties CH0032816131 |
99.60 97.80 |
99.60 97.80 |
1.80 1.84 |
17:33:33 29.07.2025 |
7.00 7.61 |
1.80 1.85 |
7.60 8.32 |
|
|||
|
Lindt CH0010570759 |
120’000.00 118’000.00 |
120’400.00 117’600.00 |
2’000.00 1.69 |
17:30:44 29.07.2025 |
8’600.00 7.48 |
21’000.00 20.47 |
15’000.00 13.81 |
|
|||
|
Villars CH0002609656 |
615.00 605.00 |
0.00 0.00 |
10.00 1.65 |
11:50:14 28.07.2025 |
20.00 3.45 |
15.00 2.56 |
25.00 4.35 |
|
|||
|
Bystronic CH0244017502 |
389.00 383.00 |
395.00 379.50 |
6.00 1.57 |
17:30:44 29.07.2025 |
131.00 54.13 |
54.50 17.11 |
67.00 21.90 |
|
|||
|
Orell Fuessli CH0003420806 |
106.50 105.00 |
108.00 105.00 |
1.50 1.43 |
17:30:44 29.07.2025 |
4.00 4.24 |
21.40 27.79 |
20.80 26.80 |
|
SPI Extra - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DocMorris CH0042615283 |
7.82 8.17 |
8.27 7.74 |
-0.35 -4.23 |
17:30:44 29.07.2025 |
-2.37 -23.14 |
-2.71 -25.57 |
-13.99 -63.97 |
|
|||
|
Evolva CH1262055788 |
1.07 1.12 |
1.12 1.07 |
-0.05 -4.48 |
16:59:27 29.07.2025 |
0.02 1.82 |
0.04 3.70 |
0.16 16.67 |
|
|||
|
Barry Callebaut CH0009002962 |
1’007.00 1’057.00 |
1’056.00 1’007.00 |
-50.00 -4.73 |
17:30:44 29.07.2025 |
287.00 37.52 |
31.00 3.04 |
-348.00 -24.86 |
|
|||
|
Idorsia CH0363463438 |
2.71 2.85 |
2.88 2.68 |
-0.14 -4.91 |
17:38:25 29.07.2025 |
1.65 141.82 |
2.08 284.93 |
0.07 2.41 |
|
|||
|
SIG Combibloc CH0435377954 |
13.72 14.44 |
14.94 13.68 |
-0.72 -4.99 |
17:34:19 29.07.2025 |
-0.81 -5.16 |
-4.47 -23.08 |
-2.61 -14.91 |
|
|||
|
COLTENE CH0025343259 |
54.10 57.00 |
57.20 54.10 |
-2.90 -5.09 |
17:30:44 29.07.2025 |
4.90 8.09 |
11.10 20.40 |
20.60 45.88 |
|
|||
|
Perrot Duval CH0252620700 |
51.00 55.00 |
51.00 51.00 |
-4.00 -7.27 |
09:17:08 29.07.2025 |
-10.00 -15.38 |
-5.00 -8.33 |
5.00 10.00 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.06 0.06 |
0.06 0.05 |
0.00 -7.38 |
14:50:39 29.07.2025 |
0.00 4.53 |
0.00 -5.06 |
0.00 -4.15 |
|
|||
|
Forbo International CH0003541510 |
780.00 895.00 |
820.00 760.00 |
-115.00 -12.85 |
17:30:44 29.07.2025 |
126.00 16.11 |
69.00 8.22 |
-142.00 -13.52 |
|
|||
|
Zwahlen et Mayr CH0002661731 |
146.00 170.00 |
0.00 0.00 |
-24.00 -14.12 |
10:33:13 24.07.2025 |
25.00 17.24 |
55.00 45.83 |
24.00 15.89 |
|
|||
|
LEM CH0022427626 |
749.00 898.00 |
877.00 723.00 |
-149.00 -16.59 |
17:30:44 29.07.2025 |
214.00 31.70 |
47.00 5.58 |
-501.00 -36.04 |
|
|||
|
Meyer Burger Technology CH1357065999 |
0.75 1.30 |
0.00 0.00 |
-0.55 -42.41 |
17:39:20 30.05.2025 |
-0.37 -22.25 |
0.84 179.57 |
-7.25 -84.80 |
|