SPI Extra 1781097 / CH0017810976
5’489.16
Pkt
31.67
Pkt
0.58
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Extra Gewinner und Verlierer
SPI Extra - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Highlight Event and Entertainment CH0003583256 |
6.80 6.35 |
6.90 6.80 |
0.45 7.09 |
11:44:00 09.05.2025 |
-2.95 -29.80 |
1.90 37.62 |
-0.50 -6.71 |
 |
|||
|
Komax CH0010702154 |
105.00 100.60 |
105.00 100.00 |
4.40 4.37 |
17:31:16 09.05.2025 |
-35.10 -26.35 |
-12.90 -11.62 |
-66.90 -40.55 |
|
|||
|
Villars CH0002609656 |
605.00 580.00 |
605.00 595.00 |
25.00 4.31 |
17:06:00 09.05.2025 |
10.00 1.71 |
30.00 5.31 |
-55.00 -8.46 |
|
|||
|
Schlatter Industries CH0002277314 |
21.80 21.00 |
21.80 21.80 |
0.80 3.81 |
09:21:45 09.05.2025 |
-0.20 -0.93 |
-2.60 -10.83 |
-3.82 -15.13 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.06 0.06 |
0.06 0.06 |
0.00 3.57 |
16:56:58 09.05.2025 |
0.00 -2.60 |
-0.03 -29.41 |
-0.01 -18.26 |
|
|||
|
LEM CH0022427626 |
750.00 729.00 |
750.00 735.00 |
21.00 2.88 |
17:31:17 09.05.2025 |
-143.00 -16.69 |
-412.00 -36.59 |
-912.00 -56.09 |
|
|||
|
Bystronic CH0244017502 |
255.00 248.00 |
256.00 246.50 |
7.00 2.82 |
17:31:16 09.05.2025 |
-68.00 -21.25 |
-61.00 -19.49 |
-176.50 -41.19 |
|
|||
|
Autoneum CH0127480363 |
132.20 128.60 |
133.40 129.00 |
3.60 2.80 |
17:31:16 09.05.2025 |
3.60 2.93 |
21.00 19.89 |
-24.80 -16.38 |
|
|||
|
Feintool International CH0009320091 |
11.55 11.25 |
12.10 11.30 |
0.30 2.67 |
17:33:26 09.05.2025 |
-1.80 -13.74 |
-4.30 -27.56 |
-6.90 -37.91 |
|
|||
|
Leonteq CH0190891181 |
16.64 16.24 |
16.66 16.20 |
0.40 2.46 |
17:31:16 09.05.2025 |
-0.36 -2.20 |
-7.65 -32.35 |
-9.05 -36.13 |
|
SPI Extra - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Meier Tobler CH0208062627 |
34.70 35.00 |
34.85 34.50 |
-0.30 -0.86 |
17:31:16 09.05.2025 |
7.45 26.94 |
7.10 25.36 |
5.00 16.61 |
|
|||
|
Relief Therapeutics CH1251125998 |
2.16 2.18 |
2.21 2.16 |
-0.02 -0.92 |
17:31:16 09.05.2025 |
-1.11 -33.74 |
-3.64 -62.54 |
0.96 78.69 |
|
|||
|
Peach Property Group CH0118530366 |
6.57 6.65 |
6.70 6.39 |
-0.08 -1.20 |
17:31:16 09.05.2025 |
-1.86 -22.22 |
0.13 1.99 |
-0.76 -10.47 |
|
|||
|
IVF HARTMANN CH0187624256 |
147.00 149.00 |
149.00 147.00 |
-2.00 -1.34 |
12:32:34 09.05.2025 |
-4.00 -2.63 |
4.00 2.78 |
11.00 8.03 |
|
|||
|
Sankt Galler Kantonalbank CH0011484067 |
476.00 482.50 |
484.00 473.00 |
-6.50 -1.35 |
17:31:17 09.05.2025 |
24.00 5.22 |
64.00 15.24 |
23.50 5.10 |
|
|||
|
Banque Cantonale du Jura CH0350665672 |
59.50 60.50 |
61.50 59.50 |
-1.00 -1.65 |
14:44:53 09.05.2025 |
2.00 3.45 |
5.00 9.09 |
-3.00 -4.76 |
|
|||
|
Cicor Technologies CH0008702190 |
116.50 118.50 |
121.50 115.00 |
-2.00 -1.69 |
17:31:16 09.05.2025 |
49.10 71.78 |
59.90 103.99 |
67.50 135.00 |
|
|||
|
StarragTornos CH0002361068 |
35.30 36.00 |
36.00 35.30 |
-0.70 -1.94 |
17:31:16 09.05.2025 |
-1.60 -4.28 |
-4.60 -11.39 |
-16.20 -31.15 |
|
|||
|
Rieter CH0003671440 |
74.20 76.30 |
77.80 74.20 |
-2.10 -2.75 |
17:31:16 09.05.2025 |
-11.90 -14.02 |
-18.60 -20.31 |
-58.00 -44.27 |
|
|||
|
Idorsia CH0363463438 |
1.28 1.32 |
1.33 1.25 |
-0.04 -2.88 |
17:31:16 09.05.2025 |
0.67 92.84 |
0.33 30.23 |
-0.71 -33.59 |
|
|||
|
EMS-CHEMIE CH0016440353 |
587.00 609.50 |
597.50 579.00 |
-22.50 -3.69 |
17:31:16 09.05.2025 |
-25.00 -3.96 |
-44.00 -6.77 |
-153.00 -20.16 |
|
|||
|
Evolva CH1262055788 |
1.10 1.15 |
1.15 1.07 |
-0.05 -3.93 |
16:59:05 09.05.2025 |
-0.30 -20.27 |
0.24 26.09 |
0.17 17.17 |
|
|||
|
DocMorris CH0042615283 |
19.26 20.24 |
20.00 18.95 |
-0.98 -4.84 |
17:31:16 09.05.2025 |
3.20 17.02 |
-14.88 -40.35 |
-53.00 -70.67 |
|