SPI Extra 1781097 / CH0017810976
6’251.04
Pkt
-8.10
Pkt
-0.13
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Extra Gewinner und Verlierer
SPI Extra - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DocMorris CH0042615283 |
7.70 7.15 |
7.85 7.03 |
0.56 7.77 |
17:31:04 11.06.2026 |
2.55 53.13 |
1.79 32.08 |
-0.26 -3.35 |
|
|||
|
Curatis CH1330780979 |
24.00 22.50 |
25.80 23.70 |
1.50 6.67 |
17:30:08 11.06.2026 |
4.80 27.59 |
10.20 85.00 |
10.55 90.56 |
|
|||
|
Bossard CH0238627142 |
191.00 182.50 |
192.00 180.50 |
8.50 4.66 |
17:30:08 11.06.2026 |
33.80 23.94 |
21.00 13.64 |
-20.80 -10.62 |
|
|||
|
Implenia CH0023868554 |
64.90 62.20 |
65.30 62.40 |
2.70 4.34 |
17:30:08 11.06.2026 |
-7.70 -10.97 |
-6.50 -9.42 |
9.70 18.37 |
|
|||
|
VAT CH0311864901 |
654.20 629.60 |
658.00 629.80 |
24.60 3.91 |
17:30:08 11.06.2026 |
109.20 21.56 |
226.00 57.98 |
290.10 89.07 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
16.86 16.25 |
17.05 16.23 |
0.61 3.75 |
17:30:22 11.06.2026 |
10.03 131.13 |
10.22 137.18 |
8.94 102.29 |
|
|||
|
Idorsia CH0363463438 |
4.53 4.38 |
4.55 4.28 |
0.15 3.42 |
17:30:08 11.06.2026 |
0.60 16.57 |
0.38 9.75 |
2.21 109.43 |
|
|||
|
Centiel CH0024666528 |
6.70 6.48 |
7.58 6.50 |
0.22 3.40 |
17:30:08 11.06.2026 |
2.72 118.82 |
3.57 249.65 |
3.67 274.81 |
|
|||
|
MCH CH0039542854 |
4.85 4.70 |
4.89 4.70 |
0.15 3.19 |
17:30:08 11.06.2026 |
0.55 13.75 |
1.55 51.67 |
0.85 22.97 |
|
|||
|
Basilea Pharmaceutica CH0011432447 |
49.75 48.60 |
50.00 47.80 |
1.15 2.37 |
17:30:08 11.06.2026 |
-3.80 -7.20 |
-2.50 -4.85 |
-1.40 -2.78 |
|
|||
|
Phoenix Mecano CH1261338102 |
433.00 423.00 |
433.00 422.00 |
10.00 2.36 |
17:30:08 11.06.2026 |
16.00 3.95 |
1.00 0.24 |
-29.00 -6.44 |
|
|||
|
Huber + Suhner CH0030380734 |
252.00 246.50 |
254.00 248.50 |
5.50 2.23 |
17:30:08 11.06.2026 |
92.50 55.72 |
105.90 69.40 |
174.10 206.28 |
|
|||
|
Montana Aerospace CH1110425654 |
21.25 20.80 |
21.60 20.80 |
0.45 2.16 |
17:30:08 11.06.2026 |
-8.85 -29.90 |
-5.05 -19.57 |
1.69 8.87 |
|
SPI Extra - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sulzer CH0038388911 |
142.50 146.70 |
146.60 142.50 |
-4.20 -2.86 |
17:30:08 11.06.2026 |
-2.60 -1.68 |
10.60 7.48 |
-7.00 -4.39 |
|
|||
|
Kardex CH0100837282 |
217.50 225.50 |
226.50 217.50 |
-8.00 -3.55 |
17:30:08 11.06.2026 |
-5.00 -2.12 |
-44.50 -16.15 |
-28.00 -10.81 |
|
|||
|
Temenos CH0012453913 |
64.75 67.30 |
67.00 64.40 |
-2.55 -3.79 |
17:32:14 11.06.2026 |
-7.00 -9.25 |
-6.65 -8.83 |
5.95 9.48 |
|
|||
|
SoftwareONE CH0496451508 |
8.02 8.35 |
8.23 7.82 |
-0.33 -3.95 |
17:30:08 11.06.2026 |
1.93 28.16 |
-0.04 -0.51 |
1.34 17.98 |
|
|||
|
SIG Group CH0435377954 |
11.72 12.22 |
12.15 11.71 |
-0.50 -4.09 |
17:30:08 11.06.2026 |
0.41 3.52 |
2.49 25.99 |
-4.49 -27.11 |
|
|||
|
lastminute.com NL0010733960 |
12.15 12.70 |
12.50 12.00 |
-0.55 -4.33 |
17:30:08 11.06.2026 |
-0.05 -0.39 |
0.20 1.60 |
-4.05 -24.18 |
|
|||
|
ALSO CH0024590272 |
185.00 194.40 |
195.00 185.00 |
-9.40 -4.84 |
17:30:08 11.06.2026 |
27.80 16.95 |
-25.20 -11.61 |
-71.70 -27.21 |
|
|||
|
INTERROLL CH0006372897 |
1’360.00 1’434.00 |
1’412.00 1’344.00 |
-74.00 -5.16 |
17:30:08 11.06.2026 |
-292.00 -16.67 |
-780.00 -34.82 |
-502.00 -25.59 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.29 0.31 |
0.32 0.29 |
-0.02 -7.03 |
17:30:08 11.06.2026 |
-0.18 -35.11 |
-2.56 -88.28 |
-1.87 -84.62 |
|
|||
|
StarragTornos CH0002361068 |
31.50 34.00 |
33.70 31.50 |
-2.50 -7.35 |
17:30:08 11.06.2026 |
1.30 4.00 |
4.10 13.80 |
-1.20 -3.43 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
4.84 6.10 |
0.00 0.00 |
-1.26 -20.66 |
17:30:08 11.06.2026 |
-1.53 -25.29 |
-3.08 -40.53 |
-2.53 -35.89 |
|