SPI Extra 1781097 / CH0017810976
5’144.58
Pkt
59.10
Pkt
1.16
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Extra Gewinner und Verlierer
SPI Extra - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Highlight Event and Entertainment CH0003583256 |
7.20 5.20 |
7.20 5.10 |
2.00 38.46 |
15:42:14 22.11.2024 |
-3.35 -39.18 |
-1.70 -24.64 |
-7.90 -60.31 |
 |
|||
|
Meyer Burger Technology CH1357065999 |
0.38 0.33 |
0.40 0.33 |
0.05 15.03 |
17:30:13 22.11.2024 |
-4.21 -91.52 |
-7.86 -95.27 |
-69.49 -99.44 |
|
|||
|
Kuros CH0325814116 |
24.30 22.40 |
24.30 23.00 |
1.90 8.48 |
17:30:13 22.11.2024 |
8.05 49.39 |
16.55 212.18 |
20.70 567.12 |
|
|||
|
Curatis CH1330780979 |
14.80 14.05 |
14.80 12.80 |
0.75 5.34 |
16:59:32 22.11.2024 |
9.90 194.12 |
7.20 92.31 |
15.00 7’499’900.00 |
|
|||
|
TX Group CH0011178255 |
159.40 152.00 |
159.40 152.60 |
7.40 4.87 |
17:30:13 22.11.2024 |
-0.20 -0.12 |
4.00 2.56 |
63.00 64.95 |
|
|||
|
DOTTIKON ES CH0582581713 |
237.50 228.00 |
239.00 227.00 |
9.50 4.17 |
17:30:13 22.11.2024 |
-26.50 -10.37 |
-28.00 -10.89 |
21.00 10.10 |
|
|||
|
PolyPeptide CH1110760852 |
27.95 26.85 |
27.95 26.95 |
1.10 4.10 |
17:32:35 22.11.2024 |
-5.45 -16.80 |
-5.75 -17.56 |
7.34 37.33 |
|
|||
|
Ascom CH0011339204 |
4.23 4.07 |
4.24 4.06 |
0.16 3.93 |
17:30:13 22.11.2024 |
-1.28 -23.32 |
-3.73 -46.98 |
-5.50 -56.64 |
|
|||
|
Kudelski CH0012268360 |
1.40 1.35 |
1.42 1.35 |
0.05 3.70 |
17:30:13 22.11.2024 |
-0.26 -15.66 |
-0.05 -3.45 |
0.06 4.87 |
|
|||
|
Evolva CH1262055788 |
0.88 0.85 |
0.90 0.84 |
0.03 3.53 |
17:19:53 22.11.2024 |
-0.03 -3.63 |
-0.05 -5.56 |
-0.03 -3.63 |
|
|||
|
IVF HARTMANN CH0187624256 |
151.00 146.00 |
151.00 147.00 |
5.00 3.42 |
17:30:13 22.11.2024 |
9.00 6.57 |
18.00 14.06 |
38.00 35.19 |
|
SPI Extra - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Edisun Power Europe CH0024736404 |
42.20 42.80 |
42.60 42.20 |
-0.60 -1.40 |
14:55:41 22.11.2024 |
-24.80 -36.47 |
-54.80 -55.92 |
-61.30 -58.66 |
|
|||
|
Glarner Kantonalbank CH0189396655 |
21.00 21.30 |
21.30 20.80 |
-0.30 -1.41 |
17:30:13 22.11.2024 |
0.00 0.00 |
0.10 0.47 |
-1.70 -7.39 |
|
|||
|
Vetropack a CH0530235594 |
26.80 27.20 |
27.30 26.75 |
-0.40 -1.47 |
17:30:13 22.11.2024 |
-2.60 -8.58 |
-4.45 -13.84 |
-8.50 -23.48 |
|
|||
|
EFG International CH0022268228 |
11.76 11.94 |
12.04 11.76 |
-0.18 -1.51 |
17:30:13 22.11.2024 |
-0.38 -3.14 |
-0.02 -0.17 |
1.24 11.83 |
|
|||
|
Temenos CH0012453913 |
57.70 58.65 |
59.05 57.70 |
-0.95 -1.62 |
17:32:08 22.11.2024 |
1.00 1.71 |
1.75 3.03 |
-10.50 -15.00 |
|
|||
|
Feintool International CH0009320091 |
15.25 15.60 |
15.80 15.25 |
-0.35 -2.24 |
17:30:13 22.11.2024 |
-0.35 -2.17 |
-2.15 -12.01 |
-4.65 -22.79 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
5.71 5.91 |
5.90 5.60 |
-0.21 -3.52 |
17:38:38 22.11.2024 |
-5.37 -49.36 |
-8.24 -59.91 |
-10.07 -64.63 |
|
|||
|
StarragTornos CH0002361068 |
36.20 38.00 |
37.80 36.20 |
-1.80 -4.74 |
17:30:13 22.11.2024 |
-7.80 -17.18 |
-14.40 -27.69 |
-12.90 -25.54 |
|
|||
|
Relief Therapeutics CH1251125998 |
5.00 5.30 |
5.22 4.85 |
-0.30 -5.66 |
17:30:13 22.11.2024 |
4.24 385.45 |
4.09 327.20 |
3.47 185.56 |
|
|||
|
Adval Tech CH0008967926 |
73.00 78.50 |
0.00 0.00 |
-5.50 -7.01 |
09:43:31 20.11.2024 |
-9.50 -10.80 |
-18.50 -19.07 |
-34.50 -30.53 |
|
|||
|
Zwahlen et Mayr CH0002661731 |
117.00 130.00 |
0.00 0.00 |
-13.00 -10.00 |
17:09:47 12.11.2024 |
-10.00 -6.62 |
-9.00 -6.43 |
-42.00 -24.28 |
|