SPI Extra 1781097 / CH0017810976
6’250.36
Pkt
2.67
Pkt
0.04
%
11:21:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Extra Gewinner und Verlierer
SPI Extra - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics CH0029850754 |
0.05 0.05 |
0.05 0.05 |
0.00 5.33 |
11:10:07 22.05.2026 |
0.00 4.17 |
-0.01 -10.71 |
-0.01 -12.59 |
 |
|||
|
ams-OSRAM AT0000A3EPA4 |
21.40 20.40 |
21.64 20.80 |
1.00 4.90 |
11:20:54 22.05.2026 |
10.57 123.92 |
11.07 137.86 |
11.55 152.98 |
|
|||
|
Adval Tech CH0008967926 |
42.80 40.80 |
0.00 0.00 |
2.00 4.90 |
17:37:00 21.05.2026 |
4.00 11.11 |
0.60 1.52 |
-11.50 -22.33 |
|
|||
|
Clariant CH0012142631 |
7.97 7.62 |
7.98 7.82 |
0.35 4.60 |
11:20:54 22.05.2026 |
-0.30 -3.73 |
0.84 12.32 |
-1.52 -16.67 |
|
|||
|
Bystronic CH0244017502 |
192.00 186.20 |
193.20 187.00 |
5.80 3.11 |
11:16:58 22.05.2026 |
-91.90 -33.48 |
-61.40 -25.16 |
-100.40 -35.48 |
|
|||
|
Schlatter Industries CH0002277314 |
18.90 18.40 |
18.90 18.30 |
0.50 2.72 |
10:38:37 22.05.2026 |
-0.70 -3.57 |
-0.60 -3.08 |
-3.30 -14.86 |
|
|||
|
Centiel CH0024666528 |
4.95 4.82 |
5.10 4.84 |
0.13 2.70 |
11:20:57 22.05.2026 |
2.36 112.38 |
2.98 201.35 |
2.88 182.64 |
|
|||
|
VAT CH0311864901 |
613.60 597.60 |
616.80 608.20 |
16.00 2.68 |
11:20:30 22.05.2026 |
52.00 9.75 |
248.20 73.61 |
274.70 88.41 |
|
|||
|
Idorsia CH0363463438 |
4.09 3.99 |
4.18 4.00 |
0.10 2.56 |
11:18:45 22.05.2026 |
0.28 7.44 |
0.73 22.34 |
2.57 182.76 |
|
|||
|
Huber + Suhner CH0030380734 |
260.50 254.50 |
261.50 256.00 |
6.00 2.36 |
11:21:13 22.05.2026 |
74.50 40.93 |
110.10 75.20 |
176.90 222.24 |
|
|||
|
Comet CH0360826991 |
353.20 345.60 |
359.20 352.00 |
7.60 2.20 |
11:19:04 22.05.2026 |
29.40 9.76 |
142.10 75.38 |
99.00 42.75 |
|
SPI Extra - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
IVF HARTMANN CH0187624256 |
128.00 130.00 |
130.00 128.00 |
-2.00 -1.54 |
10:05:39 22.05.2026 |
-9.50 -6.79 |
-7.50 -5.43 |
-19.50 -13.00 |
|
|||
|
Bell CH0315966322 |
178.60 181.40 |
182.20 177.80 |
-2.80 -1.54 |
11:17:30 22.05.2026 |
-31.50 -14.82 |
-46.00 -20.26 |
-89.50 -33.09 |
|
|||
|
Vontobel CH0012335540 |
69.20 70.30 |
70.30 69.10 |
-1.10 -1.56 |
11:18:55 22.05.2026 |
-0.30 -0.43 |
10.20 17.06 |
6.30 9.89 |
|
|||
|
Berner Kantonalbank CH0009691608 |
367.00 373.00 |
371.00 365.00 |
-6.00 -1.61 |
11:16:16 22.05.2026 |
9.50 2.66 |
98.50 36.75 |
119.50 48.38 |
|
|||
|
lastminute.com NL0010733960 |
12.10 12.30 |
0.00 0.00 |
-0.20 -1.63 |
07:33:28 22.05.2026 |
-1.55 -11.07 |
-0.80 -6.04 |
-3.00 -19.42 |
|
|||
|
LEM CH0022427626 |
328.50 338.00 |
344.00 328.50 |
-9.50 -2.81 |
11:16:15 22.05.2026 |
5.50 1.79 |
8.50 2.80 |
-490.00 -61.10 |
|
|||
|
GAM CH0102659627 |
0.07 0.07 |
0.07 0.07 |
0.00 -2.99 |
11:19:11 22.05.2026 |
-0.07 -49.46 |
-0.09 -57.32 |
-0.03 -31.37 |
|
|||
|
Curatis CH1330780979 |
22.60 23.50 |
23.90 22.60 |
-0.90 -3.83 |
11:03:43 22.05.2026 |
3.70 21.26 |
8.25 64.20 |
10.30 95.37 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.46 0.47 |
0.52 0.45 |
-0.02 -3.90 |
11:21:10 22.05.2026 |
-0.53 -55.70 |
-2.15 -83.63 |
-1.71 -80.28 |
|
|||
|
Warteck Invest CH0002619481 |
1’940.00 2’020.00 |
1’985.00 1’930.00 |
-80.00 -3.96 |
11:19:58 22.05.2026 |
40.00 2.03 |
80.00 4.15 |
-70.00 -3.37 |
|
|||
|
Julius Bär CH0102484968 |
62.48 68.10 |
65.40 61.00 |
-5.62 -8.25 |
11:21:40 22.05.2026 |
1.34 2.03 |
9.24 15.92 |
9.94 17.34 |
|