SPI Extra 1781097 / CH0017810976
5’742.92
Pkt
27.08
Pkt
0.47
%
10:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Extra Gewinner und Verlierer
SPI Extra - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Curatis CH1330780979 |
11.20 10.45 |
11.20 11.15 |
0.75 7.18 |
10:17:49 07.07.2025 |
0.00 0.00 |
-1.65 -13.10 |
4.45 68.46 |
 |
|||
|
Schlatter Industries CH0002277314 |
23.20 22.00 |
23.20 23.00 |
1.20 5.45 |
09:58:51 07.07.2025 |
1.40 6.54 |
0.40 1.79 |
-3.00 -11.63 |
|
|||
|
Swissquote CH0010675863 |
462.40 444.60 |
462.40 446.60 |
17.80 4.00 |
10:46:14 07.07.2025 |
77.20 21.15 |
88.00 24.84 |
146.40 49.49 |
|
|||
|
u-blox CH0033361673 |
102.00 98.90 |
102.60 98.90 |
3.10 3.13 |
10:43:28 07.07.2025 |
27.20 37.47 |
25.30 33.96 |
7.30 7.89 |
|
|||
|
DOTTIKON ES CH0582581713 |
315.00 305.50 |
316.50 309.50 |
9.50 3.11 |
10:43:53 07.07.2025 |
119.10 65.30 |
78.00 34.90 |
43.00 16.63 |
|
|||
|
Zwahlen et Mayr CH0002661731 |
175.00 170.00 |
0.00 0.00 |
5.00 2.94 |
09:01:26 19.06.2025 |
26.00 21.49 |
50.00 41.67 |
11.00 6.92 |
|
|||
|
Kuros CH0325814116 |
28.90 28.10 |
29.36 27.70 |
0.80 2.85 |
10:43:46 07.07.2025 |
9.72 53.82 |
6.28 29.21 |
15.82 132.27 |
|
|||
|
Adval Tech CH0008967926 |
50.50 49.20 |
0.00 0.00 |
1.30 2.64 |
17:32:57 02.07.2025 |
-13.80 -21.90 |
-29.50 -37.11 |
-45.80 -48.21 |
|
|||
|
Burkhalter CH0212255803 |
132.60 129.80 |
133.00 128.80 |
2.80 2.16 |
10:44:19 07.07.2025 |
24.80 23.40 |
38.40 41.56 |
39.20 42.79 |
|
|||
|
dormakaba CH0011795959 |
727.00 712.00 |
730.00 713.00 |
15.00 2.11 |
10:40:19 07.07.2025 |
73.00 11.30 |
68.00 10.45 |
254.00 54.62 |
|
|||
|
APG SGA CH0019107025 |
247.00 242.00 |
247.00 241.00 |
5.00 2.07 |
10:45:15 07.07.2025 |
22.00 10.14 |
38.00 18.91 |
41.00 20.71 |
|
|||
|
Cembra Money Bank CH0225173167 |
101.20 99.20 |
101.20 99.30 |
2.00 2.02 |
10:44:41 07.07.2025 |
0.05 0.05 |
15.35 18.32 |
21.15 27.12 |
|
|||
|
Banque Cantonale du Jura CH0350665672 |
59.00 58.00 |
0.00 0.00 |
1.00 1.72 |
09:15:42 04.07.2025 |
-0.50 -0.86 |
1.00 1.77 |
0.50 0.88 |
|
SPI Extra - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DocMorris CH0042615283 |
6.58 6.66 |
6.67 6.50 |
-0.08 -1.20 |
10:45:03 07.07.2025 |
-2.35 -27.14 |
-3.50 -35.71 |
-21.52 -77.36 |
|
|||
|
Tecan CH0012100191 |
163.10 165.30 |
165.30 162.50 |
-2.20 -1.33 |
10:42:42 07.07.2025 |
10.10 6.56 |
-38.00 -18.81 |
-142.00 -46.41 |
|
|||
|
Peach Property Group CH0118530366 |
6.34 6.43 |
6.39 6.33 |
-0.09 -1.40 |
10:27:11 07.07.2025 |
0.04 0.57 |
-1.81 -20.31 |
2.03 39.99 |
|
|||
|
Kudelski CH0012268360 |
1.33 1.35 |
1.33 1.33 |
-0.02 -1.48 |
09:01:51 07.07.2025 |
0.14 10.76 |
0.15 12.10 |
-0.05 -3.47 |
|
|||
|
Idorsia CH0363463438 |
2.29 2.32 |
2.34 2.25 |
-0.04 -1.51 |
10:41:48 07.07.2025 |
1.23 118.78 |
1.28 130.85 |
0.17 8.13 |
|
|||
|
lastminute.com NL0010733960 |
15.40 15.65 |
15.45 15.40 |
-0.25 -1.60 |
10:06:07 07.07.2025 |
2.68 18.98 |
0.10 0.60 |
-3.70 -18.05 |
|
|||
|
Perrot Duval CH0252620700 |
49.20 50.00 |
0.00 0.00 |
-0.80 -1.60 |
09:00:29 04.07.2025 |
-6.60 -12.45 |
-13.60 -22.67 |
-9.10 -16.40 |
|
|||
|
Züblin CH0312309682 |
46.60 47.60 |
46.60 45.80 |
-1.00 -2.10 |
10:27:37 07.07.2025 |
9.80 28.00 |
10.60 30.99 |
18.20 68.42 |
|
|||
|
HT5 CH0024666528 |
1.51 1.58 |
1.51 1.51 |
-0.07 -4.31 |
09:01:51 07.07.2025 |
0.26 20.32 |
1.06 236.30 |
-5.99 -79.87 |
|
|||
|
GAM CH0102659627 |
0.09 0.10 |
0.09 0.09 |
-0.01 -5.15 |
09:01:51 07.07.2025 |
0.01 12.99 |
0.01 12.61 |
-0.05 -33.49 |
|
|||
|
Meyer Burger Technology CH1357065999 |
0.75 1.30 |
0.00 0.00 |
-0.55 -42.41 |
17:39:20 30.05.2025 |
-0.37 -22.25 |
0.84 179.57 |
-7.25 -84.80 |
|