SPI Extra 1781097 / CH0017810976
5’770.27
Pkt
25.10
Pkt
0.44
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics CH0029850754 |
0.06 0.06 |
0.06 0.06 |
0.00 0.00 |
17:31:41 08.07.2025 |
0.01 9.89 |
-0.01 -9.09 |
-0.01 -7.69 |
||
|
Adval Tech CH0008967926 |
49.20 49.40 |
49.20 49.20 |
-0.20 -0.40 |
10:06:22 08.07.2025 |
-13.80 -21.90 |
-29.50 -37.11 |
-45.80 -48.21 |
||
|
Allreal CH0008837566 |
183.40 184.00 |
182.40 184.00 |
-0.60 -0.33 |
17:31:41 08.07.2025 |
5.80 3.25 |
18.20 10.98 |
28.00 17.95 |
||
|
ALSO CH0024590272 |
265.50 259.50 |
258.00 267.00 |
6.00 2.31 |
17:31:41 08.07.2025 |
26.00 11.18 |
29.00 12.64 |
-20.50 -7.35 |
||
|
ams-OSRAM AT0000A3EPA4 |
12.08 11.79 |
11.80 12.20 |
0.29 2.46 |
17:31:41 08.07.2025 |
6.07 103.16 |
5.66 89.86 |
-1.03 -7.94 |
||
|
APG SGA CH0019107025 |
243.00 244.00 |
242.00 246.00 |
-1.00 -0.41 |
17:31:41 08.07.2025 |
27.00 12.68 |
39.00 19.40 |
41.00 20.60 |
||
|
Arbonia CH0110240600 |
5.41 5.29 |
5.22 5.45 |
0.12 2.27 |
17:31:41 08.07.2025 |
-1.51 -22.21 |
-1.95 -27.00 |
-3.18 -37.62 |
||
|
Ascom CH0011339204 |
3.90 3.79 |
3.79 3.90 |
0.12 3.04 |
17:31:41 08.07.2025 |
0.76 24.79 |
-0.44 -10.38 |
-3.84 -50.26 |
||
|
Autoneum CH0127480363 |
141.00 139.20 |
139.00 142.40 |
1.80 1.29 |
17:31:41 08.07.2025 |
38.20 37.97 |
19.80 16.64 |
5.60 4.20 |
||
|
Avolta CH0023405456 |
44.16 44.06 |
43.96 44.26 |
0.10 0.23 |
17:31:41 08.07.2025 |
9.90 28.81 |
8.40 23.42 |
8.64 24.26 |
||
|
Baloise CH0012410517 |
194.50 195.60 |
194.10 196.00 |
-1.10 -0.56 |
17:31:41 08.07.2025 |
13.70 7.62 |
26.40 15.79 |
35.60 22.53 |
||
|
Banque Cantonale de Geneve CH0350494719 |
235.00 233.00 |
232.00 235.00 |
2.00 0.86 |
17:31:41 08.07.2025 |
-13.00 -5.18 |
-17.00 -6.67 |
-53.00 -18.21 |
||
|
Banque Cantonale du Jura CH0350665672 |
59.50 59.00 |
59.00 59.50 |
0.50 0.85 |
15:33:39 08.07.2025 |
0.50 0.87 |
1.50 2.65 |
0.00 0.00 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
94.40 93.95 |
93.80 94.40 |
0.45 0.48 |
17:31:41 08.07.2025 |
0.15 0.16 |
8.65 10.18 |
-2.25 -2.35 |
||
|
Barry Callebaut CH0009002962 |
938.50 932.50 |
921.50 938.50 |
6.00 0.64 |
17:31:51 08.07.2025 |
-141.00 -13.28 |
-285.00 -23.63 |
-620.00 -40.23 |
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
902.00 904.00 |
898.00 906.00 |
-2.00 -0.22 |
17:31:41 08.07.2025 |
38.00 4.36 |
44.00 5.08 |
64.00 7.57 |
||
|
Basilea Pharmaceutica CH0011432447 |
47.40 46.55 |
46.80 47.65 |
0.85 1.83 |
17:31:41 08.07.2025 |
6.85 17.06 |
5.50 13.25 |
7.95 20.36 |
||
|
BELIMO CH1101098163 |
813.50 813.00 |
812.50 820.00 |
0.50 0.06 |
17:31:41 08.07.2025 |
313.90 64.24 |
195.00 32.10 |
359.70 81.23 |
||
|
Bell CH0315966322 |
249.50 248.00 |
248.50 250.50 |
1.50 0.60 |
17:31:41 08.07.2025 |
-6.00 -2.32 |
-13.50 -5.08 |
-4.50 -1.75 |
||
|
Bellevue CH0028422100 |
7.42 7.46 |
7.40 7.60 |
-0.04 -0.54 |
17:31:41 08.07.2025 |
-0.50 -6.17 |
-3.80 -33.33 |
-10.30 -57.54 |
||
|
Berner Kantonalbank CH0009691608 |
250.50 250.00 |
248.50 250.50 |
0.50 0.20 |
17:31:41 08.07.2025 |
12.50 5.30 |
13.50 5.74 |
15.50 6.65 |
||
|
BKW CH0130293662 |
174.20 174.50 |
173.60 175.30 |
-0.30 -0.17 |
17:31:41 08.07.2025 |
19.20 12.48 |
14.40 9.07 |
23.90 16.02 |
||
|
Bossard CH0238627142 |
175.20 174.40 |
173.20 175.20 |
0.80 0.46 |
17:31:41 08.07.2025 |
-1.00 -0.57 |
-17.60 -9.18 |
-46.80 -21.18 |
||
|
Bucher Industries CH0002432174 |
397.00 391.50 |
391.50 398.00 |
5.50 1.40 |
17:31:41 08.07.2025 |
65.00 19.76 |
65.50 19.94 |
28.50 7.80 |
||
|
Burkhalter CH0212255803 |
130.40 131.00 |
130.40 132.20 |
-0.60 -0.46 |
17:31:41 08.07.2025 |
27.40 26.50 |
38.40 41.56 |
39.50 43.26 |
||
|
BVZ CH0008207356 |
975.00 985.00 |
975.00 990.00 |
-10.00 -1.02 |
16:40:30 08.07.2025 |
45.00 4.76 |
110.00 12.50 |
10.00 1.02 |
||
|
Bystronic CH0244017502 |
384.00 380.00 |
375.00 386.50 |
4.00 1.05 |
17:31:41 08.07.2025 |
113.00 41.93 |
54.50 16.62 |
5.00 1.32 |
||
|
Calida CH0126639464 |
15.34 15.62 |
15.30 15.80 |
-0.28 -1.79 |
17:31:41 08.07.2025 |
-0.99 -6.07 |
-7.78 -33.61 |
-14.64 -48.80 |
||
|
Carlo Gavazzi CH1278877563 |
191.00 193.50 |
190.00 194.00 |
-2.50 -1.29 |
16:44:24 08.07.2025 |
2.50 1.29 |
13.00 7.08 |
-82.50 -29.57 |
||
|
Cembra Money Bank CH0225173167 |
101.50 101.30 |
101.20 102.10 |
0.20 0.20 |
17:31:41 08.07.2025 |
4.35 4.59 |
15.35 18.32 |
21.55 27.77 |
||
|
Cicor Technologies CH0008702190 |
179.00 167.00 |
166.50 181.50 |
12.00 7.19 |
17:31:41 08.07.2025 |
79.50 90.34 |
107.50 179.17 |
115.30 220.88 |
||
|
Clariant CH0012142631 |
8.71 8.49 |
8.45 8.71 |
0.23 2.65 |
17:31:43 08.07.2025 |
0.68 8.58 |
-0.84 -8.83 |
-5.42 -38.59 |
||
|
COLTENE CH0025343259 |
67.40 68.00 |
67.30 67.90 |
-0.60 -0.88 |
17:31:41 08.07.2025 |
9.50 16.32 |
16.90 33.27 |
20.70 44.04 |
||
|
Comet CH0360826991 |
271.60 266.80 |
265.00 272.20 |
4.80 1.80 |
17:31:41 08.07.2025 |
68.80 36.06 |
5.60 2.20 |
-112.40 -30.22 |
||
|
Compagnie Financiere Tradition CH0014345117 |
219.00 220.00 |
216.00 220.00 |
-1.00 -0.45 |
17:31:41 08.07.2025 |
25.00 13.02 |
26.00 13.61 |
73.50 51.22 |
||
|
COSMO Pharmaceuticals NL0011832936 |
62.00 61.10 |
60.80 62.00 |
0.90 1.47 |
17:31:41 08.07.2025 |
7.60 14.70 |
-4.90 -7.63 |
-12.00 -16.83 |
||
|
CPH Group CH0001624714 |
74.00 74.00 |
73.80 74.00 |
0.00 0.00 |
17:31:41 08.07.2025 |
10.00 15.67 |
-3.60 -4.65 |
6.00 8.85 |
||
|
Curatis CH1330780979 |
11.40 11.20 |
10.60 11.45 |
0.20 1.79 |
12:57:04 08.07.2025 |
-0.25 -2.30 |
-2.00 -15.87 |
4.06 62.08 |
||
|
Dätwyler CH0030486770 |
119.80 117.60 |
116.20 119.80 |
2.20 1.87 |
17:31:41 08.07.2025 |
6.60 5.86 |
-15.40 -11.44 |
-56.00 -31.96 |
||
|
DKSH CH0126673539 |
63.40 62.50 |
62.30 63.70 |
0.90 1.44 |
17:31:41 08.07.2025 |
4.50 7.67 |
-4.70 -6.92 |
0.70 1.12 |
||
|
DocMorris CH0042615283 |
6.65 6.70 |
6.53 6.71 |
-0.05 -0.67 |
17:31:41 08.07.2025 |
-1.68 -20.01 |
-3.08 -31.42 |
-22.82 -77.25 |
||
|
dormakaba CH0011795959 |
729.00 717.00 |
712.00 734.00 |
12.00 1.67 |
17:31:41 08.07.2025 |
100.00 16.13 |
69.00 10.60 |
249.50 53.03 |
||
|
DOTTIKON ES CH0582581713 |
315.50 316.00 |
314.00 319.00 |
-0.50 -0.16 |
17:31:41 08.07.2025 |
126.90 71.45 |
81.00 36.24 |
47.00 18.25 |
