SPI Extra 1781097 / CH0017810976
5’375.68
Pkt
18.91
Pkt
0.35
%
14:33:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics CH0029850754 |
0.06 0.06 |
0.06 0.06 |
0.00 1.82 |
13:47:21 14.03.2025 |
0.00 0.00 |
-0.01 -15.49 |
-0.02 -27.71 |
||
|
Adecco CH0012138605 |
28.40 26.84 |
27.14 28.84 |
1.56 5.81 |
14:33:29 14.03.2025 |
4.16 18.13 |
-0.06 -0.22 |
-7.91 -22.59 |
||
|
Adval Tech CH0008967926 |
63.00 64.50 |
0.00 0.00 |
-1.50 -2.33 |
14:41:23 12.03.2025 |
-14.50 -18.35 |
-22.50 -25.86 |
-33.50 -34.18 |
||
|
AEVIS VICTORIA CH0478634105 |
13.70 13.80 |
13.70 13.70 |
-0.10 -0.72 |
13:06:05 14.03.2025 |
-0.15 -1.07 |
-0.15 -1.07 |
-2.25 -13.98 |
||
|
Allreal CH0008837566 |
175.00 175.60 |
174.00 176.00 |
-0.60 -0.34 |
14:33:40 14.03.2025 |
14.00 8.64 |
15.60 9.73 |
21.60 13.99 |
||
|
ALSO CH0024590272 |
260.00 255.50 |
254.50 260.00 |
4.50 1.76 |
14:33:36 14.03.2025 |
29.50 12.97 |
-5.50 -2.10 |
28.50 12.47 |
||
|
ams-OSRAM AT0000A3EPA4 |
9.52 9.27 |
9.09 9.58 |
0.25 2.72 |
14:31:37 14.03.2025 |
2.17 30.79 |
0.57 6.57 |
-2.81 -23.35 |
||
|
APG SGA CH0019107025 |
227.00 228.00 |
219.00 228.00 |
-1.00 -0.44 |
14:25:37 14.03.2025 |
13.00 6.57 |
16.00 8.21 |
-6.00 -2.76 |
||
|
Arbonia CH0110240600 |
10.84 10.74 |
10.68 10.90 |
0.10 0.93 |
14:29:17 14.03.2025 |
-0.28 -2.55 |
-1.80 -14.40 |
-0.86 -7.44 |
||
|
ARYZTA CH0043238366 |
1.81 1.79 |
1.79 1.81 |
0.01 0.67 |
14:30:47 14.03.2025 |
0.25 15.56 |
0.19 11.52 |
0.14 8.59 |
||
|
Ascom CH0011339204 |
3.72 3.72 |
3.68 3.80 |
0.01 0.13 |
14:30:19 14.03.2025 |
-0.27 -6.50 |
-1.71 -30.98 |
-4.01 -51.28 |
||
|
Autoneum CH0127480363 |
126.40 127.60 |
125.20 128.60 |
-1.20 -0.94 |
14:31:12 14.03.2025 |
14.40 12.65 |
13.00 11.28 |
-19.00 -12.91 |
||
|
Avolta CH0023405456 |
38.50 38.76 |
38.18 38.88 |
-0.26 -0.67 |
14:33:42 14.03.2025 |
0.70 1.88 |
5.10 15.52 |
2.52 7.11 |
||
|
Baloise CH0012410517 |
176.50 178.40 |
176.20 178.00 |
-1.90 -1.07 |
14:31:41 14.03.2025 |
14.90 9.08 |
13.70 8.29 |
32.80 22.44 |
||
|
Banque Cantonale de Geneve CH0350494719 |
261.00 261.00 |
258.00 262.00 |
0.00 0.00 |
14:28:40 14.03.2025 |
-1.00 -0.38 |
-1.00 -0.38 |
-18.00 -6.47 |
||
|
Banque Cantonale du Jura CH0350665672 |
56.50 56.00 |
0.00 0.00 |
0.50 0.89 |
15:10:11 13.03.2025 |
0.00 0.00 |
-1.50 -2.61 |
-5.00 -8.20 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
94.40 95.00 |
93.60 95.15 |
-0.60 -0.63 |
14:33:41 14.03.2025 |
15.40 19.00 |
7.75 8.74 |
-8.05 -7.70 |
||
|
Barry Callebaut CH0009002962 |
1’133.00 1’121.00 |
1’119.00 1’136.00 |
12.00 1.07 |
14:33:41 14.03.2025 |
-142.00 -11.05 |
-312.00 -21.44 |
-165.00 -12.61 |
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
932.00 940.00 |
930.00 936.00 |
-8.00 -0.85 |
14:16:57 14.03.2025 |
76.00 8.84 |
80.00 9.35 |
92.00 10.90 |
||
|
Basilea Pharmaceutica CH0011432447 |
46.75 46.75 |
46.55 46.95 |
0.00 0.00 |
14:30:49 14.03.2025 |
6.50 16.13 |
1.15 2.52 |
10.90 30.36 |
||
|
BB Biotech CH0038389992 |
35.35 34.90 |
34.85 35.35 |
0.45 1.29 |
14:21:08 14.03.2025 |
-0.95 -2.63 |
-2.30 -6.13 |
-12.50 -26.21 |
||
|
BELIMO CH1101098163 |
570.00 566.50 |
565.00 571.00 |
3.50 0.62 |
14:33:43 14.03.2025 |
-20.50 -3.46 |
-15.50 -2.64 |
119.70 26.44 |
||
|
Bell CH0315966322 |
247.50 243.00 |
242.50 249.00 |
4.50 1.85 |
14:06:41 14.03.2025 |
-21.50 -8.10 |
-22.50 -8.44 |
-19.50 -7.40 |
||
|
Bellevue CH0028422100 |
12.25 11.75 |
11.60 12.30 |
0.50 4.26 |
14:10:29 14.03.2025 |
0.75 6.55 |
-3.90 -24.22 |
-10.35 -45.90 |
||
|
Berner Kantonalbank CH0009691608 |
247.00 247.00 |
245.00 248.00 |
0.00 0.00 |
14:30:28 14.03.2025 |
14.00 6.01 |
17.00 7.39 |
6.00 2.49 |
||
|
BKW CH0130293662 |
148.50 148.70 |
146.80 149.50 |
-0.20 -0.13 |
14:33:43 14.03.2025 |
-0.80 -0.53 |
-4.70 -3.05 |
10.40 7.48 |
||
|
Bossard CH0238627142 |
207.50 205.50 |
203.00 207.50 |
2.00 0.97 |
13:46:03 14.03.2025 |
20.90 11.20 |
-19.50 -8.59 |
-1.00 -0.48 |
||
|
Bucher Industries CH0002432174 |
384.50 376.50 |
376.00 385.00 |
8.00 2.12 |
14:33:29 14.03.2025 |
46.00 13.83 |
27.50 7.83 |
-15.90 -4.03 |
||
|
Burckhardt Compression CH0025536027 |
625.00 615.00 |
615.00 627.00 |
10.00 1.63 |
14:32:40 14.03.2025 |
-35.00 -5.37 |
26.00 4.40 |
71.00 13.00 |
||
|
Burkhalter CH0212255803 |
104.20 104.20 |
103.40 105.40 |
0.00 0.00 |
14:24:33 14.03.2025 |
14.30 15.80 |
17.60 20.18 |
9.10 9.51 |
||
|
BVZ CH0008207356 |
955.00 955.00 |
955.00 955.00 |
0.00 0.00 |
10:07:19 14.03.2025 |
85.00 9.77 |
35.00 3.80 |
-20.00 -2.05 |
||
|
Bystronic CH0244017502 |
321.00 315.00 |
314.00 325.00 |
6.00 1.90 |
14:27:29 14.03.2025 |
-1.00 -0.32 |
-7.50 -2.36 |
-127.00 -29.06 |
||
|
Calida CH0126639464 |
21.60 22.10 |
21.30 22.00 |
-0.50 -2.26 |
13:43:29 14.03.2025 |
-0.70 -3.06 |
-5.20 -19.01 |
-5.60 -20.18 |
||
|
Cembra Money Bank CH0225173167 |
98.40 98.95 |
98.10 99.05 |
-0.55 -0.56 |
14:28:47 14.03.2025 |
17.55 21.40 |
21.65 27.79 |
23.95 31.68 |
||
|
Cicor Technologies CH0008702190 |
90.00 85.80 |
85.60 90.00 |
4.20 4.90 |
14:31:34 14.03.2025 |
25.00 44.64 |
29.60 57.59 |
29.80 58.20 |
||
|
Clariant CH0012142631 |
10.70 10.28 |
10.32 10.74 |
0.42 4.09 |
14:33:41 14.03.2025 |
-0.27 -2.59 |
-2.28 -18.36 |
-1.22 -10.71 |
||
|
COLTENE CH0025343259 |
55.20 54.60 |
54.60 55.80 |
0.60 1.10 |
13:09:03 14.03.2025 |
4.60 9.24 |
5.50 11.25 |
-5.00 -8.42 |
||
|
Comet CH0360826991 |
238.00 233.50 |
232.50 238.50 |
4.50 1.93 |
14:32:57 14.03.2025 |
-29.00 -11.01 |
-78.50 -25.08 |
-75.70 -24.40 |
||
|
Compagnie Financiere Tradition CH0014345117 |
190.00 189.50 |
188.50 192.00 |
0.50 0.26 |
14:00:00 14.03.2025 |
21.00 12.50 |
37.50 24.75 |
64.50 51.81 |
||
|
COSMO Pharmaceuticals NL0011832936 |
52.90 53.40 |
52.90 53.60 |
-0.50 -0.94 |
14:32:12 14.03.2025 |
-6.90 -11.44 |
-25.60 -32.41 |
-13.60 -20.30 |
||
|
CPH Group CH0001624714 |
71.00 70.60 |
70.60 71.00 |
0.40 0.57 |
14:22:16 14.03.2025 |
2.40 3.51 |
6.20 9.60 |
9.56 15.62 |
||
|
Curatis CH1330780979 |
10.35 10.95 |
10.35 10.35 |
-0.60 -5.48 |
11:35:38 14.03.2025 |
-3.50 -24.22 |
3.73 51.66 |
10.95 218’900.00 |
||
|
Dätwyler CH0030486770 |
124.00 121.20 |
121.40 124.80 |
2.80 2.31 |
14:16:59 14.03.2025 |
-17.80 -12.55 |
-48.20 -27.99 |
-64.40 -34.18 |
