SPI Extra 1781097 / CH0017810976
5’395.86
Pkt
16.28
Pkt
0.30
%
10:42:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics CH0029850754 |
0.06 0.06 |
0.06 0.06 |
0.00 -0.32 |
09:47:23 22.01.2025 |
-0.01 -19.14 |
0.00 -0.33 |
0.01 13.21 |
||
|
Adecco CH0012138605 |
21.66 21.70 |
21.54 21.78 |
-0.04 -0.18 |
10:44:02 22.01.2025 |
-6.50 -23.07 |
-8.92 -29.15 |
-14.37 -39.86 |
||
|
Adval Tech CH0008967926 |
76.50 71.00 |
0.00 0.00 |
5.50 7.75 |
17:32:21 21.01.2025 |
-7.00 -8.75 |
-22.00 -23.16 |
-29.00 -28.43 |
||
|
AEVIS VICTORIA CH0478634105 |
14.30 14.30 |
14.30 14.30 |
0.00 0.00 |
09:00:07 22.01.2025 |
0.30 2.16 |
-1.65 -10.41 |
-2.20 -13.41 |
||
|
Allreal CH0008837566 |
167.80 168.00 |
167.40 168.00 |
-0.20 -0.12 |
10:40:52 22.01.2025 |
8.40 5.25 |
12.60 8.09 |
17.60 11.67 |
||
|
ALSO CH0024590272 |
243.00 243.50 |
242.50 244.50 |
-0.50 -0.21 |
10:16:50 22.01.2025 |
-25.50 -10.00 |
1.50 0.66 |
-21.00 -8.38 |
||
|
ams-OSRAM AT0000A3EPA4 |
6.81 6.51 |
6.47 6.84 |
0.30 4.64 |
10:43:12 22.01.2025 |
-3.85 -37.56 |
-5.66 -46.91 |
-13.47 -67.79 |
||
|
APG SGA CH0019107025 |
200.00 202.00 |
200.00 201.00 |
-2.00 -0.99 |
10:11:43 22.01.2025 |
0.00 0.00 |
3.50 1.76 |
17.50 9.49 |
||
|
Arbonia CH0110240600 |
11.82 11.80 |
11.72 11.82 |
0.02 0.17 |
10:36:36 22.01.2025 |
-1.20 -9.58 |
-0.96 -7.82 |
1.62 16.70 |
||
|
ARYZTA CH0043238366 |
1.67 1.68 |
1.67 1.69 |
-0.01 -0.65 |
10:42:02 22.01.2025 |
-0.02 -0.89 |
-0.01 -0.77 |
0.18 12.31 |
||
|
Ascom CH0011339204 |
3.43 3.40 |
3.35 3.47 |
0.04 1.03 |
10:43:40 22.01.2025 |
-1.12 -21.25 |
-2.20 -34.65 |
-3.25 -43.92 |
||
|
Autoneum CH0127480363 |
129.60 127.80 |
127.80 130.60 |
1.80 1.41 |
10:43:41 22.01.2025 |
10.00 8.65 |
-6.40 -4.85 |
3.80 3.12 |
||
|
Avolta CH0023405456 |
40.22 40.34 |
40.04 40.54 |
-0.12 -0.30 |
10:44:57 22.01.2025 |
4.50 12.98 |
3.94 11.19 |
8.24 26.65 |
||
|
Baloise CH0012410517 |
167.20 167.00 |
166.10 167.20 |
0.20 0.12 |
10:41:08 22.01.2025 |
-9.70 -5.54 |
8.70 5.55 |
31.90 23.90 |
||
|
Banque Cantonale de Geneve CH0350494719 |
258.00 257.00 |
257.00 258.00 |
1.00 0.39 |
09:49:07 22.01.2025 |
3.00 1.15 |
-26.00 -9.00 |
25.00 10.50 |
||
|
Banque Cantonale du Jura CH0350665672 |
60.00 60.50 |
0.00 0.00 |
-0.50 -0.83 |
17:30:20 21.01.2025 |
3.50 6.19 |
4.00 7.14 |
8.00 15.38 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
89.30 89.40 |
88.85 89.80 |
-0.10 -0.11 |
10:41:08 22.01.2025 |
-1.65 -1.82 |
-4.30 -4.60 |
-21.00 -19.06 |
||
|
Barry Callebaut CH0009002962 |
1’080.00 1’146.00 |
1’074.00 1’139.00 |
-66.00 -5.76 |
10:44:31 22.01.2025 |
-458.00 -28.97 |
-280.00 -19.96 |
-142.00 -11.23 |
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
882.00 882.00 |
880.00 882.00 |
0.00 0.00 |
09:52:45 22.01.2025 |
32.00 3.77 |
30.00 3.53 |
28.00 3.29 |
||
|
Basilea Pharmaceutica CH0011432447 |
40.20 40.00 |
39.95 40.30 |
0.20 0.50 |
10:44:18 22.01.2025 |
-5.30 -11.62 |
0.30 0.75 |
6.35 18.70 |
||
|
BB Biotech CH0038389992 |
37.85 37.65 |
37.65 38.00 |
0.20 0.53 |
10:32:10 22.01.2025 |
0.85 2.28 |
-4.45 -10.43 |
-4.40 -10.33 |
||
|
BELIMO CH1101098163 |
690.00 678.50 |
683.00 692.50 |
11.50 1.69 |
10:44:57 22.01.2025 |
66.00 11.45 |
198.50 44.71 |
208.90 48.18 |
||
|
Bell CH0315966322 |
259.00 260.00 |
258.00 260.00 |
-1.00 -0.38 |
10:42:12 22.01.2025 |
9.50 3.56 |
22.50 8.86 |
23.50 9.29 |
||
|
Bellevue CH0028422100 |
14.70 14.65 |
14.60 14.70 |
0.05 0.34 |
10:30:00 22.01.2025 |
-2.00 -12.35 |
-3.80 -21.11 |
-7.55 -34.71 |
||
|
Berner Kantonalbank CH0009691608 |
243.00 242.00 |
242.00 243.00 |
1.00 0.41 |
10:35:54 22.01.2025 |
5.00 2.13 |
4.00 1.69 |
4.00 1.69 |
||
|
BKW CH0130293662 |
157.40 157.30 |
156.90 157.80 |
0.10 0.06 |
10:43:09 22.01.2025 |
0.00 0.00 |
5.60 3.69 |
14.60 10.22 |
||
|
Bossard CH0238627142 |
200.00 200.00 |
200.00 202.00 |
0.00 0.00 |
10:13:58 22.01.2025 |
-18.80 -8.87 |
-33.80 -14.89 |
-3.20 -1.63 |
||
|
Bucher Industries CH0002432174 |
339.50 338.50 |
339.00 340.50 |
1.00 0.30 |
10:33:29 22.01.2025 |
-34.50 -9.35 |
-28.00 -7.72 |
-19.90 -5.62 |
||
|
Burckhardt Compression CH0025536027 |
697.00 695.00 |
689.00 702.00 |
2.00 0.29 |
10:42:16 22.01.2025 |
47.00 7.32 |
78.00 12.77 |
213.00 44.75 |
||
|
Burkhalter CH0212255803 |
97.20 97.40 |
97.20 97.70 |
-0.20 -0.21 |
09:53:42 22.01.2025 |
4.50 4.89 |
8.60 9.77 |
6.00 6.62 |
||
|
BVZ CH0008207356 |
900.00 910.00 |
900.00 910.00 |
-10.00 -1.10 |
10:17:45 22.01.2025 |
-20.00 -2.21 |
-95.00 -9.69 |
-65.00 -6.84 |
||
|
Bystronic CH0244017502 |
324.00 322.00 |
318.00 324.00 |
2.00 0.62 |
10:42:31 22.01.2025 |
-9.50 -2.90 |
-36.00 -10.16 |
-112.00 -26.02 |
||
|
Calida CH0126639464 |
23.00 23.00 |
22.80 23.00 |
0.00 0.00 |
10:44:51 22.01.2025 |
-5.20 -18.44 |
-7.00 -23.33 |
-5.00 -17.86 |
||
|
Cembra Money Bank CH0225173167 |
88.70 88.90 |
88.20 88.95 |
-0.20 -0.22 |
10:43:28 22.01.2025 |
9.30 11.69 |
11.25 14.50 |
21.05 31.05 |
||
|
Cicor Technologies CH0008702190 |
63.00 61.80 |
61.40 63.00 |
1.20 1.94 |
10:42:23 22.01.2025 |
6.80 12.59 |
8.60 16.48 |
10.90 21.84 |
||
|
Clariant CH0012142631 |
9.98 10.01 |
9.96 10.02 |
-0.03 -0.30 |
10:42:06 22.01.2025 |
-2.40 -19.23 |
-4.48 -30.77 |
-0.51 -4.80 |
||
|
COLTENE CH0025343259 |
54.00 53.60 |
53.60 54.00 |
0.40 0.75 |
10:35:35 22.01.2025 |
2.60 4.91 |
10.10 22.20 |
-1.40 -2.46 |
||
|
Comet CH0360826991 |
267.00 260.00 |
263.00 269.50 |
7.00 2.69 |
10:43:59 22.01.2025 |
-37.00 -12.63 |
-102.50 -28.59 |
-16.80 -6.16 |
||
|
Compagnie Financiere Tradition CH0014345117 |
193.00 194.00 |
192.00 194.50 |
-1.00 -0.52 |
10:33:55 22.01.2025 |
32.50 20.44 |
49.00 34.39 |
72.00 60.25 |
||
|
COSMO Pharmaceuticals NL0011832936 |
65.60 65.40 |
65.50 65.90 |
0.20 0.31 |
10:32:50 22.01.2025 |
-9.90 -13.43 |
-4.60 -6.73 |
3.00 4.93 |
||
|
CPH Group CH0001624714 |
80.80 79.40 |
79.60 80.80 |
1.40 1.76 |
10:21:26 22.01.2025 |
9.60 13.71 |
12.60 18.81 |
16.92 27.00 |
||
|
Curatis CH1330780979 |
13.60 12.80 |
12.85 13.60 |
0.80 6.25 |
09:25:05 22.01.2025 |
5.90 70.24 |
8.78 159.06 |
14.30 1’787’400.00 |
||
|
Dätwyler CH0030486770 |
135.00 135.20 |
134.20 136.00 |
-0.20 -0.15 |
10:40:46 22.01.2025 |
-20.20 -13.08 |
-39.40 -22.70 |
-45.20 -25.20 |
||
|
DKSH CH0126673539 |
70.50 70.50 |
70.20 70.60 |
0.00 0.00 |
10:41:20 22.01.2025 |
5.40 8.42 |
2.80 4.20 |
12.90 22.79 |
