SPI Extra 1781097 / CH0017810976
4’932.45
Pkt
-222.75
Pkt
-4.32
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics CH0029850754 |
0.05 0.05 |
0.05 0.06 |
0.00 6.64 |
17:30:34 04.04.2025 |
-0.02 -24.24 |
-0.01 -21.63 |
-0.08 -61.54 |
||
|
Adval Tech CH0008967926 |
59.50 61.50 |
58.50 61.50 |
-2.00 -3.25 |
17:30:34 04.04.2025 |
-16.50 -20.75 |
-32.00 -33.68 |
-37.00 -37.00 |
||
|
Allreal CH0008837566 |
178.20 180.20 |
176.80 181.60 |
-2.00 -1.11 |
17:30:34 04.04.2025 |
15.80 9.53 |
21.00 13.08 |
25.40 16.26 |
||
|
ALSO CH0024590272 |
232.50 244.00 |
227.00 242.50 |
-11.50 -4.71 |
17:30:34 04.04.2025 |
21.00 9.15 |
-12.50 -4.75 |
16.50 7.05 |
||
|
ams-OSRAM AT0000A3EPA4 |
5.88 6.71 |
5.62 6.58 |
-0.83 -12.39 |
17:33:03 04.04.2025 |
1.04 16.46 |
-3.29 -30.95 |
-2.90 -28.31 |
||
|
APG SGA CH0019107025 |
213.00 217.00 |
210.00 217.00 |
-4.00 -1.84 |
17:30:34 04.04.2025 |
16.00 7.96 |
21.00 10.71 |
-5.00 -2.25 |
||
|
Arbonia CH0110240600 |
10.36 10.76 |
10.20 10.86 |
-0.40 -3.72 |
17:33:05 04.04.2025 |
0.12 1.09 |
-1.66 -12.95 |
-0.84 -7.00 |
||
|
ARYZTA CH0043238366 |
1.90 1.96 |
1.87 1.97 |
-0.05 -2.76 |
17:30:34 04.04.2025 |
0.38 23.82 |
0.36 22.59 |
0.26 14.94 |
||
|
Ascom CH0011339204 |
3.05 3.17 |
2.99 3.27 |
-0.12 -3.79 |
17:30:34 04.04.2025 |
-0.92 -21.70 |
-1.92 -36.64 |
-4.90 -59.61 |
||
|
Autoneum CH0127480363 |
100.60 110.20 |
100.00 107.00 |
-9.60 -8.71 |
17:30:34 04.04.2025 |
-3.40 -2.86 |
0.40 0.35 |
-45.80 -28.38 |
||
|
Avolta CH0023405456 |
34.36 36.62 |
33.72 36.38 |
-2.26 -6.17 |
17:30:34 04.04.2025 |
3.02 8.42 |
5.06 14.96 |
1.38 3.68 |
||
|
Baloise CH0012410517 |
179.90 186.50 |
179.10 187.30 |
-6.60 -3.54 |
17:30:34 04.04.2025 |
21.80 13.04 |
14.80 8.50 |
50.40 36.36 |
||
|
Banque Cantonale de Geneve CH0350494719 |
251.00 255.00 |
248.00 257.00 |
-4.00 -1.57 |
17:30:34 04.04.2025 |
3.00 1.18 |
2.00 0.78 |
-40.00 -13.42 |
||
|
Banque Cantonale du Jura CH0350665672 |
57.50 58.00 |
57.50 57.50 |
-0.50 -0.86 |
14:41:07 04.04.2025 |
2.50 4.42 |
3.00 5.36 |
0.50 0.85 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
93.45 97.20 |
92.95 97.45 |
-3.75 -3.86 |
17:30:34 04.04.2025 |
13.10 15.42 |
10.60 12.12 |
-1.75 -1.75 |
||
|
Barry Callebaut CH0009002962 |
1’062.00 1’089.00 |
1’053.00 1’108.00 |
-27.00 -2.48 |
17:30:34 04.04.2025 |
-86.00 -7.13 |
-436.00 -28.02 |
-111.00 -9.02 |
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
872.00 904.00 |
872.00 902.00 |
-32.00 -3.54 |
17:30:34 04.04.2025 |
40.00 4.62 |
60.00 7.09 |
66.00 7.86 |
||
|
Basilea Pharmaceutica CH0011432447 |
40.15 42.70 |
39.75 42.40 |
-2.55 -5.97 |
17:30:34 04.04.2025 |
1.95 4.70 |
-1.50 -3.34 |
5.05 13.15 |
||
|
BELIMO CH1101098163 |
488.60 510.00 |
480.60 512.00 |
-21.40 -4.20 |
17:30:34 04.04.2025 |
-56.00 -9.22 |
-54.00 -8.92 |
122.50 28.55 |
||
|
Bell CH0315966322 |
258.50 258.50 |
257.50 264.50 |
0.00 0.00 |
17:30:34 04.04.2025 |
-7.50 -2.82 |
-6.50 -2.45 |
-6.50 -2.45 |
||
|
Bellevue CH0028422100 |
8.10 8.32 |
8.00 8.34 |
-0.22 -2.64 |
17:30:34 04.04.2025 |
-2.56 -22.46 |
-7.46 -45.77 |
-12.16 -57.90 |
||
|
Berner Kantonalbank CH0009691608 |
236.00 241.00 |
235.00 241.00 |
-5.00 -2.07 |
17:30:34 04.04.2025 |
7.00 2.98 |
15.00 6.61 |
-4.00 -1.63 |
||
|
BKW CH0130293662 |
153.90 162.20 |
153.20 166.10 |
-8.30 -5.12 |
17:30:34 04.04.2025 |
-2.50 -1.58 |
5.10 3.38 |
21.10 15.62 |
||
|
Bossard CH0238627142 |
175.20 185.80 |
173.40 187.00 |
-10.60 -5.71 |
17:30:34 04.04.2025 |
0.60 0.31 |
-41.10 -17.60 |
-25.10 -11.54 |
||
|
Bucher Industries CH0002432174 |
329.00 350.00 |
322.50 346.50 |
-21.00 -6.00 |
17:31:54 04.04.2025 |
38.50 11.72 |
-11.50 -3.04 |
-31.00 -7.79 |
||
|
Burkhalter CH0212255803 |
103.40 106.00 |
101.00 106.20 |
-2.60 -2.45 |
17:30:34 04.04.2025 |
14.60 15.80 |
18.30 20.63 |
10.50 10.88 |
||
|
BVZ CH0008207356 |
945.00 935.00 |
945.00 950.00 |
10.00 1.07 |
14:14:26 04.04.2025 |
65.00 7.39 |
30.00 3.28 |
-45.00 -4.55 |
||
|
Bystronic CH0244017502 |
269.50 282.50 |
262.50 280.50 |
-13.00 -4.60 |
17:32:43 04.04.2025 |
-29.00 -8.84 |
-35.50 -10.61 |
-178.50 -37.38 |
||
|
Calida CH0126639464 |
16.68 17.66 |
16.40 17.70 |
-0.98 -5.55 |
17:30:34 04.04.2025 |
-5.18 -21.95 |
-10.43 -36.15 |
-10.73 -36.81 |
||
|
Cembra Money Bank CH0225173167 |
94.80 99.10 |
94.05 99.00 |
-4.30 -4.34 |
17:37:41 04.04.2025 |
16.90 20.17 |
23.95 31.21 |
25.75 34.36 |
||
|
Cicor Technologies CH0008702190 |
88.00 92.80 |
80.20 92.60 |
-4.80 -5.17 |
17:30:34 04.04.2025 |
34.00 56.67 |
43.60 86.51 |
42.60 82.88 |
||
|
Clariant CH0012142631 |
8.33 8.84 |
8.15 8.74 |
-0.51 -5.77 |
17:30:34 04.04.2025 |
-0.67 -6.81 |
-3.49 -27.42 |
-3.10 -25.10 |
||
|
COLTENE CH0025343259 |
58.20 61.20 |
57.20 61.40 |
-3.00 -4.90 |
17:30:34 04.04.2025 |
12.20 24.02 |
12.20 24.02 |
6.40 11.31 |
||
|
Comet CH0360826991 |
190.80 205.50 |
184.20 204.50 |
-14.70 -7.15 |
17:34:50 04.04.2025 |
-30.50 -12.01 |
-94.00 -29.61 |
-85.00 -27.55 |
||
|
Compagnie Financiere Tradition CH0014345117 |
192.00 198.50 |
189.00 198.00 |
-6.50 -3.27 |
17:30:34 04.04.2025 |
10.00 5.24 |
45.00 28.85 |
61.50 44.09 |
||
|
COSMO Pharmaceuticals NL0011832936 |
51.70 54.10 |
50.80 54.10 |
-2.40 -4.44 |
17:30:34 04.04.2025 |
-9.20 -14.33 |
-19.40 -26.08 |
-13.30 -19.47 |
||
|
CPH Group CH0001624714 |
63.80 67.40 |
63.40 67.20 |
-3.60 -5.34 |
17:30:34 04.04.2025 |
-10.20 -13.18 |
-4.00 -5.62 |
3.37 5.28 |
||
|
Curatis CH1330780979 |
10.85 10.95 |
10.15 10.90 |
-0.10 -0.91 |
17:30:34 04.04.2025 |
-2.50 -19.84 |
1.50 17.44 |
-8.72 -46.32 |
||
|
Dätwyler CH0030486770 |
112.60 114.00 |
109.20 115.20 |
-1.40 -1.23 |
17:30:34 04.04.2025 |
-13.20 -9.81 |
-44.80 -26.96 |
-58.20 -32.41 |
||
|
DKSH CH0126673539 |
58.70 61.70 |
58.10 62.00 |
-3.00 -4.86 |
17:33:09 04.04.2025 |
0.00 0.00 |
2.50 3.82 |
6.90 11.31 |
||
|
DocMorris CH0042615283 |
17.06 17.56 |
16.10 17.72 |
-0.50 -2.85 |
17:30:34 04.04.2025 |
-2.30 -11.56 |
-16.44 -48.30 |
-71.05 -80.15 |
||
|
dormakaba CH0011795959 |
620.00 646.00 |
605.00 648.00 |
-26.00 -4.02 |
17:30:34 04.04.2025 |
12.00 1.84 |
54.00 8.87 |
192.50 40.91 |
||
|
DOTTIKON ES CH0582581713 |
177.60 182.40 |
172.80 182.40 |
-4.80 -2.63 |
17:30:34 04.04.2025 |
-36.70 -16.42 |
-69.20 -27.03 |
-43.20 -18.78 |
