SPI Extra 1781097 / CH0017810976
6’476.98
Pkt
-33.54
Pkt
-0.52
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics CH0029850754 |
0.04 0.04 |
0.04 0.04 |
0.00 0.00 |
13:17:06 22.07.2026 |
0.00 -7.83 |
-0.01 -24.24 |
-0.02 -33.33 |
||
|
Adecco CH0012138605 |
22.00 20.16 |
20.30 22.20 |
1.84 9.13 |
17:31:44 22.07.2026 |
1.64 8.71 |
-1.60 -7.25 |
-5.50 -21.19 |
||
|
Adval Tech CH0008967926 |
41.40 41.40 |
0.00 0.00 |
0.00 0.00 |
17:31:44 22.07.2026 |
5.60 15.64 |
7.40 21.76 |
-4.60 -10.00 |
||
|
AEVIS VICTORIA CH0478634105 |
13.00 12.65 |
12.65 13.00 |
0.35 2.77 |
17:31:44 22.07.2026 |
-0.70 -5.09 |
-0.35 -2.61 |
-0.50 -3.69 |
||
|
Allreal CH0008837566 |
217.50 217.00 |
216.50 219.00 |
0.50 0.23 |
17:31:44 22.07.2026 |
-3.00 -1.35 |
5.00 2.34 |
35.00 19.02 |
||
|
ALSO CH0024590272 |
186.60 199.00 |
185.40 199.40 |
-12.40 -6.23 |
17:31:44 22.07.2026 |
40.40 24.85 |
5.60 2.84 |
-68.50 -25.23 |
||
|
ams-OSRAM AT0000A3EPA4 |
17.09 17.06 |
16.35 17.24 |
0.03 0.18 |
17:31:44 22.07.2026 |
2.49 19.78 |
7.29 93.58 |
2.84 23.20 |
||
|
APG SGA CH0019107025 |
197.50 200.00 |
197.00 200.00 |
-2.50 -1.25 |
17:31:44 22.07.2026 |
3.50 1.79 |
-12.50 -5.92 |
-39.50 -16.60 |
||
|
Arbonia CH0110240600 |
3.62 3.62 |
3.56 3.72 |
0.00 0.00 |
17:31:44 22.07.2026 |
-0.57 -13.38 |
-0.83 -18.36 |
-1.86 -33.51 |
||
|
Ascom CH0011339204 |
5.53 5.54 |
5.45 5.60 |
-0.01 -0.18 |
17:31:44 22.07.2026 |
-0.34 -5.58 |
0.96 20.04 |
1.83 46.68 |
||
|
Autoneum CH0127480363 |
109.80 104.40 |
104.20 109.80 |
5.40 5.17 |
17:34:15 22.07.2026 |
-12.00 -10.07 |
-47.20 -30.57 |
-39.60 -26.98 |
||
|
Avolta CH0023405456 |
46.88 46.88 |
46.80 47.52 |
0.00 0.00 |
17:31:44 22.07.2026 |
-4.52 -8.64 |
0.22 0.46 |
4.20 9.64 |
||
|
Banque Cantonale de Geneve CH1485899350 |
33.50 32.80 |
32.80 33.70 |
0.70 2.13 |
17:31:44 22.07.2026 |
-2.10 -5.95 |
6.50 24.34 |
9.40 39.50 |
||
|
Banque Cantonale du Jura CH0350665672 |
79.00 79.00 |
79.00 79.00 |
0.00 0.00 |
15:55:06 22.07.2026 |
-26.00 -24.53 |
3.00 3.90 |
20.00 33.33 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
130.10 127.70 |
128.00 131.00 |
2.40 1.88 |
17:31:44 22.07.2026 |
4.70 3.85 |
21.50 20.42 |
30.75 32.01 |
||
|
Barry Callebaut CH0009002962 |
1’130.00 1’108.00 |
1’100.00 1’136.00 |
22.00 1.99 |
17:31:44 22.07.2026 |
37.00 3.36 |
-110.00 -8.82 |
130.00 12.91 |
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1’115.00 1’110.00 |
1’090.00 1’115.00 |
5.00 0.45 |
17:31:44 22.07.2026 |
0.00 0.00 |
30.00 2.80 |
192.00 21.15 |
||
|
Basilea Pharmaceutica CH0011432447 |
52.30 52.40 |
52.00 52.70 |
-0.10 -0.19 |
17:31:44 22.07.2026 |
-4.80 -8.48 |
-0.80 -1.52 |
-2.00 -3.72 |
||
|
BB Biotech CH0038389992 |
49.70 50.20 |
49.70 50.20 |
-0.50 -1.00 |
17:31:44 22.07.2026 |
2.90 6.22 |
2.50 5.31 |
16.50 49.92 |
||
|
BELIMO CH1101098163 |
835.00 831.50 |
815.00 840.00 |
3.50 0.42 |
17:31:44 22.07.2026 |
72.00 9.86 |
-77.00 -8.76 |
-88.50 -9.94 |
||
|
Bell CH0315966322 |
180.60 181.80 |
179.20 182.00 |
-1.20 -0.66 |
17:31:44 22.07.2026 |
-17.40 -8.73 |
-38.00 -17.27 |
-68.00 -27.20 |
||
|
Bellevue CH0028422100 |
6.90 7.06 |
6.90 7.10 |
-0.16 -2.27 |
17:31:44 22.07.2026 |
-1.04 -12.41 |
-4.06 -35.61 |
-0.28 -3.67 |
||
|
Berner Kantonalbank CH0009691608 |
392.00 382.00 |
380.00 392.00 |
10.00 2.62 |
17:31:44 22.07.2026 |
-4.50 -1.15 |
59.00 18.02 |
134.00 53.07 |
||
|
BKW CH0130293662 |
138.70 137.30 |
137.30 139.60 |
1.40 1.02 |
17:31:44 22.07.2026 |
-20.80 -13.22 |
-17.10 -11.13 |
-43.60 -24.21 |
||
|
Bossard CH0238627142 |
225.00 222.00 |
219.00 230.00 |
3.00 1.35 |
17:36:01 22.07.2026 |
46.50 28.62 |
56.40 36.96 |
24.00 12.97 |
||
|
Bucher Industries CH0002432174 |
328.50 323.50 |
322.00 329.00 |
5.00 1.55 |
17:31:44 22.07.2026 |
-16.50 -4.83 |
-24.00 -6.88 |
-79.50 -19.65 |
||
|
Burckhardt Compression CH0025536027 |
477.00 474.00 |
469.00 480.00 |
3.00 0.63 |
17:31:44 22.07.2026 |
-66.50 -12.48 |
-71.50 -13.29 |
-234.50 -33.45 |
||
|
Burkhalter CH0212255803 |
143.00 144.20 |
141.60 144.00 |
-1.20 -0.83 |
17:31:44 22.07.2026 |
-43.40 -23.23 |
6.80 4.98 |
5.20 3.76 |
||
|
BVZ CH0008207356 |
1’720.00 1’730.00 |
1’710.00 1’730.00 |
-10.00 -0.58 |
17:31:44 22.07.2026 |
300.00 21.43 |
450.00 36.00 |
690.00 68.32 |
||
|
Bystronic CH0244017502 |
136.20 135.40 |
134.20 137.00 |
0.80 0.59 |
17:31:44 22.07.2026 |
-73.90 -34.78 |
-120.90 -46.59 |
-256.40 -64.91 |
||
|
Calida CH0126639464 |
17.66 17.92 |
17.66 18.12 |
-0.26 -1.45 |
17:31:44 22.07.2026 |
2.16 13.19 |
5.74 44.84 |
3.30 21.65 |
||
|
Carlo Gavazzi CH1278877563 |
154.00 155.00 |
154.00 155.00 |
-1.00 -0.65 |
17:31:44 22.07.2026 |
-2.00 -1.28 |
2.00 1.32 |
-41.00 -21.03 |
||
|
Cembra Money Bank CH0225173167 |
89.95 90.15 |
89.90 91.50 |
-0.20 -0.22 |
17:31:44 22.07.2026 |
-14.25 -13.64 |
-9.65 -9.66 |
-14.05 -13.47 |
||
|
Centiel CH0024666528 |
6.54 6.40 |
6.32 6.56 |
0.14 2.19 |
17:31:44 22.07.2026 |
1.56 39.00 |
3.64 189.58 |
3.90 235.34 |
||
|
Cham Swiss Properties CH0524026959 |
23.70 23.30 |
23.40 23.80 |
0.40 1.72 |
17:31:44 22.07.2026 |
-3.10 -11.70 |
-1.00 -4.10 |
0.10 0.43 |
||
|
Cicor Technologies CH0008702190 |
139.40 118.80 |
123.60 139.40 |
20.60 17.34 |
17:31:44 22.07.2026 |
-19.80 -14.45 |
-11.30 -8.79 |
-85.80 -42.27 |
||
|
Clariant CH0012142631 |
7.28 7.28 |
7.25 7.47 |
0.00 0.00 |
17:31:44 22.07.2026 |
-0.13 -1.63 |
0.90 13.24 |
-0.41 -5.03 |
||
|
COLTENE CH0025343259 |
52.90 52.20 |
51.80 53.20 |
0.70 1.34 |
17:31:44 22.07.2026 |
-0.50 -0.95 |
-0.90 -1.70 |
-14.70 -22.04 |
||
|
Comet CH0360826991 |
366.80 370.00 |
358.00 368.20 |
-3.20 -0.86 |
17:31:44 22.07.2026 |
44.00 14.29 |
75.60 27.35 |
62.80 21.72 |
||
|
Compagnie Financiere Tradition CH0014345117 |
310.00 310.50 |
309.50 316.00 |
-0.50 -0.16 |
17:31:44 22.07.2026 |
24.00 8.32 |
16.50 5.57 |
75.50 31.86 |
||
|
COSMO Pharmaceuticals NL0011832936 |
63.90 64.20 |
62.60 64.40 |
-0.30 -0.47 |
17:31:44 22.07.2026 |
-35.10 -35.63 |
-50.40 -44.29 |
2.20 3.59 |
||
|
CPH Group CH0001624714 |
58.00 57.00 |
57.00 58.00 |
1.00 1.75 |
17:31:44 22.07.2026 |
-1.80 -3.06 |
-7.40 -11.49 |
-20.40 -26.36 |
||
|
Curatis CH1330780979 |
22.60 22.40 |
22.50 22.60 |
0.20 0.89 |
17:17:00 22.07.2026 |
-1.10 -4.58 |
7.90 52.67 |
12.00 110.09 |
||
|
Dätwyler CH0030486770 |
151.60 151.80 |
150.00 154.00 |
-0.20 -0.13 |
17:31:44 22.07.2026 |
-1.80 -1.18 |
-14.20 -8.59 |
26.80 21.54 |
