SPI Extra 1781097 / CH0017810976
5’874.51
Pkt
-62.56
Pkt
-1.05
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics CH0029850754 |
0.04 0.04 |
0.04 0.04 |
0.00 4.71 |
17:19:45 27.03.2026 |
-0.02 -28.32 |
-0.03 -38.46 |
-0.02 -27.27 |
||
|
Adval Tech CH0008967926 |
35.00 35.80 |
35.00 35.80 |
-0.80 -2.23 |
16:41:00 27.03.2026 |
-5.40 -14.36 |
-8.40 -20.69 |
-34.30 -51.58 |
||
|
Allreal CH0008837566 |
224.50 223.50 |
222.00 225.00 |
1.00 0.45 |
17:30:45 27.03.2026 |
21.00 10.34 |
39.60 21.48 |
41.60 22.81 |
||
|
ALSO CH0024590272 |
138.00 139.20 |
138.00 140.80 |
-1.20 -0.86 |
17:30:45 27.03.2026 |
-70.90 -33.21 |
-96.40 -40.33 |
-109.90 -43.52 |
||
|
ams-OSRAM AT0000A3EPA4 |
8.55 8.89 |
8.41 8.74 |
-0.34 -3.77 |
17:30:45 27.03.2026 |
1.54 20.13 |
-1.92 -17.33 |
0.75 8.92 |
||
|
APG SGA CH0019107025 |
191.00 197.00 |
190.50 197.50 |
-6.00 -3.05 |
17:30:45 27.03.2026 |
-8.00 -3.90 |
-6.00 -2.96 |
-26.00 -11.66 |
||
|
Arbonia CH0110240600 |
4.36 4.37 |
4.26 4.43 |
-0.01 -0.11 |
17:30:45 27.03.2026 |
-0.80 -15.33 |
-0.93 -17.38 |
-2.88 -39.44 |
||
|
Ascom CH0011339204 |
5.00 4.99 |
4.89 5.08 |
0.01 0.20 |
17:30:45 27.03.2026 |
1.33 36.54 |
1.56 45.75 |
1.42 40.00 |
||
|
Autoneum CH0127480363 |
113.40 114.40 |
113.00 114.60 |
-1.00 -0.87 |
17:30:45 27.03.2026 |
-51.00 -30.54 |
-38.40 -24.87 |
-5.60 -4.61 |
||
|
Avolta CH0023405456 |
47.18 47.48 |
46.52 47.52 |
-0.30 -0.63 |
17:30:45 27.03.2026 |
0.62 1.32 |
2.38 5.27 |
7.60 19.01 |
||
|
Banque Cantonale de Geneve CH1485899350 |
32.80 32.50 |
32.30 32.80 |
0.30 0.92 |
17:30:45 27.03.2026 |
8.20 34.17 |
8.40 35.29 |
6.20 23.85 |
||
|
Banque Cantonale du Jura CH0350665672 |
87.00 88.00 |
0.00 0.00 |
-1.00 -1.14 |
17:30:45 27.03.2026 |
19.00 27.94 |
23.00 35.94 |
28.00 47.46 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
126.60 125.70 |
124.10 126.90 |
0.90 0.72 |
17:30:45 27.03.2026 |
24.40 24.33 |
31.10 33.23 |
27.30 28.03 |
||
|
Barry Callebaut CH0009002962 |
1’346.00 1’385.00 |
1’310.00 1’347.00 |
-39.00 -2.82 |
17:30:45 27.03.2026 |
120.00 9.54 |
285.00 26.08 |
212.00 18.18 |
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1’175.00 1’180.00 |
1’165.00 1’185.00 |
-5.00 -0.42 |
17:30:45 27.03.2026 |
203.00 20.67 |
267.00 29.08 |
237.00 25.00 |
||
|
Basilea Pharmaceutica CH0011432447 |
52.60 52.50 |
52.10 52.90 |
0.10 0.19 |
17:30:45 27.03.2026 |
-3.50 -6.34 |
6.50 14.38 |
4.90 10.47 |
||
|
BELIMO CH1101098163 |
626.50 645.00 |
624.00 643.50 |
-18.50 -2.87 |
17:30:45 27.03.2026 |
-122.00 -15.63 |
-158.00 -19.35 |
95.50 16.96 |
||
|
Bell CH0315966322 |
203.50 204.00 |
202.00 204.50 |
-0.50 -0.25 |
17:30:45 27.03.2026 |
-16.00 -7.27 |
-37.00 -15.35 |
-46.00 -18.40 |
||
|
Bellevue CH0028422100 |
7.78 7.96 |
7.70 7.98 |
-0.18 -2.26 |
17:30:45 27.03.2026 |
-2.14 -20.58 |
1.12 15.69 |
-1.40 -14.49 |
||
|
Berner Kantonalbank CH0009691608 |
397.50 399.00 |
391.00 400.50 |
-1.50 -0.38 |
17:30:46 27.03.2026 |
95.50 31.16 |
147.50 57.96 |
155.00 62.75 |
||
|
BKW CH0130293662 |
150.60 151.10 |
149.30 151.40 |
-0.50 -0.33 |
17:30:45 27.03.2026 |
-16.80 -9.97 |
-15.60 -9.32 |
1.10 0.73 |
||
|
Bossard CH0238627142 |
141.80 144.40 |
141.60 145.00 |
-2.60 -1.80 |
17:30:47 27.03.2026 |
-12.40 -7.99 |
-24.60 -14.70 |
-57.70 -28.78 |
||
|
Bucher Industries CH0002432174 |
343.50 349.00 |
342.50 348.50 |
-5.50 -1.58 |
17:32:25 27.03.2026 |
-16.50 -4.48 |
-28.00 -7.38 |
-32.50 -8.46 |
||
|
Burkhalter CH0212255803 |
159.00 162.20 |
156.20 162.40 |
-3.20 -1.97 |
17:30:45 27.03.2026 |
22.80 16.47 |
29.00 21.94 |
55.80 52.94 |
||
|
BVZ CH0008207356 |
1’480.00 1’490.00 |
1’440.00 1’480.00 |
-10.00 -0.67 |
17:30:45 27.03.2026 |
240.00 20.17 |
380.00 36.19 |
445.00 45.18 |
||
|
Bystronic CH0244017502 |
205.00 210.00 |
204.00 210.00 |
-5.00 -2.38 |
17:30:45 27.03.2026 |
-55.00 -20.68 |
-91.00 -30.13 |
-117.00 -35.67 |
||
|
Calida CH0126639464 |
12.78 12.90 |
12.60 13.10 |
-0.12 -0.93 |
17:30:45 27.03.2026 |
0.72 6.05 |
-0.24 -1.87 |
-6.01 -32.25 |
||
|
Carlo Gavazzi CH1278877563 |
158.00 153.00 |
153.00 158.00 |
5.00 3.27 |
17:35:48 27.03.2026 |
-8.50 -5.03 |
2.00 1.26 |
-39.50 -19.75 |
||
|
Cembra Money Bank CH0225173167 |
97.20 97.30 |
96.70 97.85 |
-0.10 -0.10 |
17:30:45 27.03.2026 |
-2.35 -2.38 |
6.10 6.75 |
-3.90 -3.88 |
||
|
Cicor Technologies CH0008702190 |
116.00 121.50 |
116.00 122.50 |
-5.50 -4.53 |
17:30:45 27.03.2026 |
-0.50 -0.40 |
-59.50 -32.51 |
28.70 30.27 |
||
|
Clariant CH0012142631 |
7.73 7.70 |
7.65 7.79 |
0.03 0.39 |
17:35:58 27.03.2026 |
0.64 9.09 |
0.38 5.13 |
-1.90 -19.80 |
||
|
COLTENE CH0025343259 |
46.45 47.00 |
45.85 47.25 |
-0.55 -1.17 |
17:30:45 27.03.2026 |
-6.30 -11.73 |
3.00 6.76 |
-16.60 -25.94 |
||
|
Comet CH0360826991 |
247.80 263.00 |
246.20 259.40 |
-15.20 -5.78 |
17:30:45 27.03.2026 |
31.40 14.22 |
61.40 32.18 |
16.20 6.86 |
||
|
Compagnie Financiere Tradition CH0014345117 |
257.00 265.00 |
254.00 266.00 |
-8.00 -3.02 |
17:30:45 27.03.2026 |
-21.00 -7.34 |
-7.00 -2.57 |
61.00 29.90 |
||
|
COSMO Pharmaceuticals NL0011832936 |
80.20 80.80 |
80.20 81.70 |
-0.60 -0.74 |
17:30:45 27.03.2026 |
-24.80 -23.57 |
17.60 28.03 |
24.60 44.09 |
||
|
CPH Group CH0001624714 |
59.00 58.40 |
58.40 59.00 |
0.60 1.03 |
17:30:45 27.03.2026 |
-8.20 -12.20 |
-11.80 -16.67 |
-12.40 -17.37 |
||
|
Curatis CH1330780979 |
21.40 22.00 |
21.00 22.00 |
-0.60 -2.73 |
17:30:45 27.03.2026 |
11.25 97.40 |
8.30 57.24 |
12.30 117.14 |
||
|
Dätwyler CH0030486770 |
141.20 141.20 |
139.60 142.00 |
0.00 0.00 |
17:30:45 27.03.2026 |
-20.60 -12.61 |
3.60 2.59 |
24.80 21.02 |
||
|
DKSH CH0126673539 |
59.60 59.80 |
59.30 60.20 |
-0.20 -0.33 |
17:33:35 27.03.2026 |
2.30 4.05 |
5.80 10.88 |
-13.20 -18.26 |
||
|
DocMorris CH0042615283 |
4.21 4.23 |
4.12 4.23 |
-0.02 -0.47 |
17:30:45 27.03.2026 |
-1.30 -23.09 |
-1.35 -23.77 |
-4.60 -51.50 |
||
|
DOTTIKON ES CH0582581713 |
335.50 340.00 |
332.50 339.00 |
-4.50 -1.32 |
17:30:45 27.03.2026 |
-4.00 -1.17 |
43.50 14.82 |
143.60 74.25 |
||
|
Edisun Power Europe CH0024736404 |
69.80 72.80 |
69.20 72.20 |
-3.00 -4.12 |
17:30:45 27.03.2026 |
17.00 31.95 |
19.60 38.74 |
24.00 51.95 |
||
|
EFG International CH0022268228 |
16.52 17.00 |
16.52 16.94 |
-0.48 -2.82 |
17:30:45 27.03.2026 |
-1.22 -6.41 |
2.04 12.94 |
3.96 28.61 |
||
|
Emmi CH0012829898 |
822.00 834.00 |
820.00 833.00 |
-12.00 -1.44 |
17:30:45 27.03.2026 |
90.00 12.35 |
139.00 20.44 |
10.00 1.24 |
