SPI Extra 1781097 / CH0017810976
6’247.69
Pkt
-45.03
Pkt
-0.72
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics CH0029850754 |
0.05 0.05 |
0.00 0.00 |
0.00 -2.17 |
17:31:52 21.05.2026 |
0.00 4.17 |
-0.01 -10.71 |
-0.01 -12.59 |
||
|
Adval Tech CH0008967926 |
42.80 40.80 |
0.00 0.00 |
2.00 4.90 |
17:37:00 21.05.2026 |
4.00 11.11 |
0.60 1.52 |
-11.50 -22.33 |
||
|
Allreal CH0008837566 |
207.00 210.00 |
0.00 0.00 |
-3.00 -1.43 |
17:31:52 21.05.2026 |
-25.50 -10.97 |
10.00 5.08 |
19.00 10.11 |
||
|
ALSO CH0024590272 |
173.00 176.40 |
0.00 0.00 |
-3.40 -1.93 |
17:31:52 21.05.2026 |
19.60 12.74 |
-47.10 -21.36 |
-94.10 -35.18 |
||
|
ams-OSRAM AT0000A3EPA4 |
20.40 20.12 |
0.00 0.00 |
0.28 1.39 |
17:32:23 21.05.2026 |
10.57 123.92 |
11.07 137.86 |
11.55 152.98 |
||
|
APG SGA CH0019107025 |
181.00 182.50 |
0.00 0.00 |
-1.50 -0.82 |
17:31:52 21.05.2026 |
-30.50 -14.45 |
-26.50 -12.80 |
-57.50 -24.16 |
||
|
Arbonia CH0110240600 |
4.04 3.97 |
0.00 0.00 |
0.07 1.77 |
17:31:52 21.05.2026 |
-1.17 -22.85 |
-0.69 -14.96 |
-2.10 -34.71 |
||
|
Ascom CH0011339204 |
5.75 5.83 |
0.00 0.00 |
-0.08 -1.37 |
17:31:52 21.05.2026 |
0.61 11.89 |
2.31 67.10 |
2.35 69.07 |
||
|
Autoneum CH0127480363 |
113.40 114.80 |
0.00 0.00 |
-1.40 -1.22 |
17:31:52 21.05.2026 |
-13.20 -10.31 |
-30.40 -20.94 |
-29.80 -20.61 |
||
|
Avolta CH0023405456 |
46.08 46.10 |
0.00 0.00 |
-0.02 -0.04 |
17:36:24 21.05.2026 |
-6.34 -12.29 |
2.60 6.09 |
0.64 1.43 |
||
|
Banque Cantonale de Geneve CH1485899350 |
33.00 33.00 |
0.00 0.00 |
0.00 0.00 |
17:31:52 21.05.2026 |
1.20 3.90 |
7.50 30.61 |
7.90 32.78 |
||
|
Banque Cantonale du Jura CH0350665672 |
98.00 94.50 |
0.00 0.00 |
3.50 3.70 |
17:31:52 21.05.2026 |
17.50 22.73 |
29.00 44.27 |
33.00 53.66 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
118.80 118.50 |
0.00 0.00 |
0.30 0.25 |
17:31:52 21.05.2026 |
1.80 1.57 |
23.20 24.97 |
18.20 18.59 |
||
|
Barry Callebaut CH0009002962 |
1’207.00 1’233.00 |
0.00 0.00 |
-26.00 -2.11 |
17:31:52 21.05.2026 |
-229.00 -15.76 |
-36.00 -2.86 |
489.50 66.64 |
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1’035.00 1’050.00 |
0.00 0.00 |
-15.00 -1.43 |
17:31:52 21.05.2026 |
-145.00 -12.39 |
87.00 9.28 |
91.00 9.74 |
||
|
Basilea Pharmaceutica CH0011432447 |
53.40 53.90 |
0.00 0.00 |
-0.50 -0.93 |
17:31:52 21.05.2026 |
-0.80 -1.49 |
5.25 10.99 |
8.25 18.44 |
||
|
BELIMO CH1101098163 |
774.50 764.50 |
0.00 0.00 |
10.00 1.31 |
17:31:52 21.05.2026 |
-159.00 -17.36 |
-20.50 -2.64 |
-46.50 -5.79 |
||
|
Bell CH0315966322 |
181.40 181.00 |
0.00 0.00 |
0.40 0.22 |
17:31:52 21.05.2026 |
-31.50 -14.82 |
-46.00 -20.26 |
-89.50 -33.09 |
||
|
Bellevue CH0028422100 |
7.48 7.54 |
0.00 0.00 |
-0.06 -0.80 |
17:31:52 21.05.2026 |
-4.10 -36.28 |
-1.32 -15.49 |
-2.08 -22.41 |
||
|
Berner Kantonalbank CH0009691608 |
373.00 370.50 |
0.00 0.00 |
2.50 0.67 |
17:31:52 21.05.2026 |
9.50 2.66 |
98.50 36.75 |
119.50 48.38 |
||
|
BKW CH0130293662 |
148.50 147.80 |
0.00 0.00 |
0.70 0.47 |
17:31:52 21.05.2026 |
1.80 1.22 |
-15.00 -9.12 |
-18.60 -11.06 |
||
|
Bossard CH0238627142 |
168.00 169.00 |
0.00 0.00 |
-1.00 -0.59 |
17:31:52 21.05.2026 |
-7.60 -4.43 |
10.60 6.91 |
-31.80 -16.24 |
||
|
Bucher Industries CH0002432174 |
312.00 314.00 |
0.00 0.00 |
-2.00 -0.64 |
17:31:52 21.05.2026 |
-73.50 -19.07 |
-36.50 -10.47 |
-84.00 -21.21 |
||
|
Burkhalter CH0212255803 |
169.40 173.00 |
0.00 0.00 |
-3.60 -2.08 |
17:31:52 21.05.2026 |
11.80 7.55 |
27.00 19.15 |
41.00 32.28 |
||
|
BVZ CH0008207356 |
1’480.00 1’490.00 |
0.00 0.00 |
-10.00 -0.67 |
17:31:52 21.05.2026 |
130.00 9.70 |
390.00 36.11 |
480.00 48.48 |
||
|
Bystronic CH0244017502 |
186.20 184.80 |
0.00 0.00 |
1.40 0.76 |
17:31:52 21.05.2026 |
-91.90 -33.48 |
-61.40 -25.16 |
-100.40 -35.48 |
||
|
Calida CH0126639464 |
17.30 16.92 |
0.00 0.00 |
0.38 2.25 |
17:32:43 21.05.2026 |
4.60 37.58 |
4.36 34.94 |
-0.74 -4.21 |
||
|
Carlo Gavazzi CH1278877563 |
153.00 153.00 |
0.00 0.00 |
0.00 0.00 |
17:31:52 21.05.2026 |
2.50 1.64 |
-11.00 -6.63 |
-60.00 -27.91 |
||
|
Cembra Money Bank CH0225173167 |
95.95 97.20 |
0.00 0.00 |
-1.25 -1.29 |
17:31:52 21.05.2026 |
-0.55 -0.57 |
5.70 6.32 |
-6.30 -6.16 |
||
|
Cicor Technologies CH0008702190 |
138.60 141.20 |
0.00 0.00 |
-2.60 -1.84 |
17:31:52 21.05.2026 |
-31.80 -19.16 |
-51.80 -27.85 |
7.20 5.67 |
||
|
Clariant CH0012142631 |
7.62 7.58 |
0.00 0.00 |
0.04 0.53 |
17:31:52 21.05.2026 |
-0.30 -3.73 |
0.84 12.32 |
-1.52 -16.67 |
||
|
COLTENE CH0025343259 |
50.10 49.90 |
0.00 0.00 |
0.20 0.40 |
17:31:52 21.05.2026 |
-9.35 -16.18 |
2.20 4.76 |
-17.05 -26.03 |
||
|
Comet CH0360826991 |
345.60 348.60 |
0.00 0.00 |
-3.00 -0.86 |
17:31:52 21.05.2026 |
29.40 9.76 |
142.10 75.38 |
99.00 42.75 |
||
|
Compagnie Financiere Tradition CH0014345117 |
289.00 292.50 |
0.00 0.00 |
-3.50 -1.20 |
17:31:52 21.05.2026 |
18.00 6.69 |
-11.00 -3.69 |
55.00 23.71 |
||
|
COSMO Pharmaceuticals NL0011832936 |
78.70 79.00 |
0.00 0.00 |
-0.30 -0.38 |
17:31:52 21.05.2026 |
-41.70 -34.98 |
10.10 14.99 |
22.80 41.68 |
||
|
CPH Group CH0001624714 |
57.80 57.60 |
0.00 0.00 |
0.20 0.35 |
17:31:52 21.05.2026 |
-6.20 -9.60 |
-11.60 -16.57 |
-9.20 -13.61 |
||
|
Curatis CH1330780979 |
23.50 22.90 |
0.00 0.00 |
0.60 2.62 |
17:07:19 21.05.2026 |
3.70 21.26 |
8.25 64.20 |
10.30 95.37 |
||
|
Dätwyler CH0030486770 |
157.20 161.40 |
0.00 0.00 |
-4.20 -2.60 |
17:31:52 21.05.2026 |
-14.60 -8.53 |
0.20 0.13 |
33.80 27.52 |
||
|
DKSH CH0126673539 |
62.40 62.50 |
0.00 0.00 |
-0.10 -0.16 |
17:31:52 21.05.2026 |
-1.00 -1.58 |
7.80 14.31 |
-2.60 -4.01 |
||
|
DocMorris CH0042615283 |
6.62 6.91 |
0.00 0.00 |
-0.29 -4.20 |
17:31:52 21.05.2026 |
1.53 28.39 |
2.03 41.40 |
-3.88 -35.93 |
||
|
DOTTIKON ES CH0582581713 |
366.00 368.50 |
0.00 0.00 |
-2.50 -0.68 |
17:31:52 21.05.2026 |
5.00 1.44 |
32.00 9.97 |
142.50 67.70 |
||
|
Edisun Power Europe CH0024736404 |
66.80 67.00 |
0.00 0.00 |
-0.20 -0.30 |
17:31:52 21.05.2026 |
0.80 1.23 |
16.20 32.79 |
22.60 52.56 |
||
|
EFG International CH0022268228 |
16.88 17.46 |
0.00 0.00 |
-0.58 -3.32 |
17:33:09 21.05.2026 |
-1.70 -8.93 |
-0.12 -0.69 |
3.56 25.83 |
