SPI Extra 1781097 / CH0017810976
5’714.72
Pkt
-21.95
Pkt
-0.38
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics CH0029850754 |
0.06 0.06 |
0.06 0.06 |
0.00 -0.99 |
17:31:28 07.11.2025 |
0.01 21.11 |
0.01 17.06 |
-0.01 -12.50 |
||
|
Adval Tech CH0008967926 |
40.00 39.60 |
40.00 41.00 |
0.40 1.01 |
16:27:07 07.11.2025 |
-3.60 -8.37 |
-21.60 -35.41 |
-38.10 -49.16 |
||
|
Allreal CH0008837566 |
195.20 193.80 |
193.40 195.20 |
1.40 0.72 |
17:31:28 07.11.2025 |
5.60 2.99 |
9.20 5.01 |
36.60 23.40 |
||
|
ALSO CH0024590272 |
217.00 217.00 |
215.50 220.00 |
0.00 0.00 |
17:31:28 07.11.2025 |
-27.00 -10.84 |
-34.50 -13.45 |
-10.50 -4.52 |
||
|
ams-OSRAM AT0000A3EPA4 |
10.00 10.23 |
9.98 10.29 |
-0.23 -2.25 |
17:32:09 07.11.2025 |
0.28 2.71 |
3.38 46.62 |
2.55 31.62 |
||
|
APG SGA CH0019107025 |
212.00 211.00 |
208.00 212.00 |
1.00 0.47 |
17:31:28 07.11.2025 |
-17.00 -7.56 |
-18.00 -7.96 |
13.00 6.67 |
||
|
Arbonia CH0110240600 |
4.94 4.91 |
4.85 4.94 |
0.03 0.61 |
17:31:28 07.11.2025 |
-0.58 -10.62 |
-1.60 -24.69 |
-3.07 -38.65 |
||
|
Ascom CH0011339204 |
3.70 3.54 |
3.56 3.76 |
0.16 4.52 |
17:31:28 07.11.2025 |
-0.24 -6.14 |
0.29 8.79 |
-1.03 -22.29 |
||
|
Autoneum CH0127480363 |
150.00 150.60 |
147.80 152.40 |
-0.60 -0.40 |
17:31:28 07.11.2025 |
11.20 7.82 |
28.60 22.73 |
46.40 42.96 |
||
|
Avolta CH0023405456 |
42.22 42.46 |
42.14 42.70 |
-0.24 -0.57 |
17:32:47 07.11.2025 |
0.24 0.57 |
2.12 5.23 |
8.46 24.75 |
||
|
Baloise CH0012410517 |
203.00 202.80 |
199.80 203.80 |
0.20 0.10 |
17:31:28 07.11.2025 |
0.00 0.00 |
14.40 7.69 |
33.50 19.93 |
||
|
Banque Cantonale de Geneve CH1485899350 |
24.80 24.90 |
24.70 25.00 |
-0.10 -0.40 |
17:31:28 07.11.2025 |
0.40 1.64 |
-0.50 -1.98 |
0.00 0.00 |
||
|
Banque Cantonale du Jura CH0350665672 |
63.50 64.50 |
0.00 0.00 |
-1.00 -1.55 |
17:31:28 07.11.2025 |
3.00 4.80 |
4.50 7.38 |
9.50 16.96 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
94.75 94.15 |
93.75 94.95 |
0.60 0.64 |
17:31:41 07.11.2025 |
-0.40 -0.42 |
-7.65 -7.49 |
8.40 9.76 |
||
|
Barry Callebaut CH0009002962 |
1’195.00 1’120.00 |
1’120.00 1’202.00 |
75.00 6.70 |
17:31:28 07.11.2025 |
48.00 5.00 |
275.00 37.52 |
-534.00 -34.63 |
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
944.00 942.00 |
938.00 944.00 |
2.00 0.21 |
17:31:28 07.11.2025 |
50.00 5.61 |
38.00 4.20 |
94.00 11.08 |
||
|
Basilea Pharmaceutica CH0011432447 |
44.90 45.05 |
44.70 45.40 |
-0.15 -0.33 |
17:31:28 07.11.2025 |
-9.05 -16.25 |
2.60 5.90 |
3.55 8.24 |
||
|
BELIMO CH1101098163 |
785.50 789.50 |
781.00 799.00 |
-4.00 -0.51 |
17:37:01 07.11.2025 |
-103.50 -11.10 |
96.50 13.17 |
249.00 42.93 |
||
|
Bell CH0315966322 |
225.50 224.50 |
223.00 228.50 |
1.00 0.45 |
17:31:28 07.11.2025 |
-28.00 -10.98 |
-42.50 -15.77 |
-36.00 -13.69 |
||
|
Bellevue CH0028422100 |
8.80 8.34 |
8.30 8.80 |
0.46 5.52 |
17:31:28 07.11.2025 |
0.42 5.25 |
-0.14 -1.64 |
-6.48 -43.49 |
||
|
Berner Kantonalbank CH0009691608 |
268.00 265.50 |
264.00 268.00 |
2.50 0.94 |
17:31:28 07.11.2025 |
10.00 3.94 |
10.50 4.14 |
31.00 13.30 |
||
|
BKW CH0130293662 |
167.30 178.40 |
166.30 174.10 |
-11.10 -6.22 |
17:31:28 07.11.2025 |
-4.60 -2.52 |
14.20 8.65 |
24.70 16.08 |
||
|
Bossard CH0238627142 |
163.40 165.80 |
162.80 166.80 |
-2.40 -1.45 |
17:31:28 07.11.2025 |
0.20 0.12 |
-17.00 -9.30 |
-42.20 -20.29 |
||
|
Bucher Industries CH0002432174 |
350.00 350.00 |
347.50 354.00 |
0.00 0.00 |
17:31:28 07.11.2025 |
-31.00 -8.10 |
-20.00 -5.38 |
13.50 3.99 |
||
|
Burkhalter CH0212255803 |
136.60 138.00 |
135.60 138.20 |
-1.40 -1.01 |
17:31:28 07.11.2025 |
-7.80 -5.28 |
13.20 10.41 |
51.30 57.84 |
||
|
BVZ CH0008207356 |
1’050.00 1’080.00 |
1’050.00 1’060.00 |
-30.00 -2.78 |
13:26:53 07.11.2025 |
90.00 9.00 |
145.00 15.34 |
195.00 21.79 |
||
|
Bystronic CH0244017502 |
255.50 261.50 |
252.00 263.00 |
-6.00 -2.29 |
17:31:28 07.11.2025 |
-92.50 -24.34 |
24.00 9.11 |
-8.50 -2.87 |
||
|
Calida CH0126639464 |
13.36 13.22 |
13.10 13.36 |
0.14 1.06 |
17:31:28 07.11.2025 |
-1.06 -7.39 |
-2.74 -17.10 |
-12.46 -48.40 |
||
|
Carlo Gavazzi CH1278877563 |
155.00 153.50 |
154.50 155.00 |
1.50 0.98 |
17:31:28 07.11.2025 |
-20.50 -11.42 |
-39.00 -19.70 |
-36.00 -18.46 |
||
|
Cembra Money Bank CH0225173167 |
90.70 90.55 |
90.10 91.10 |
0.15 0.17 |
17:31:41 07.11.2025 |
0.50 0.55 |
-8.65 -8.62 |
12.25 15.41 |
||
|
Cicor Technologies CH0008702190 |
184.00 185.50 |
182.50 189.00 |
-1.50 -0.81 |
17:31:28 07.11.2025 |
8.00 4.00 |
95.50 84.89 |
154.00 285.19 |
||
|
Clariant CH0012142631 |
6.86 6.87 |
6.77 6.94 |
-0.01 -0.15 |
17:31:28 07.11.2025 |
-1.22 -14.95 |
-1.92 -21.67 |
-4.67 -40.22 |
||
|
COLTENE CH0025343259 |
43.85 43.00 |
43.60 47.60 |
0.85 1.98 |
17:31:28 07.11.2025 |
-5.90 -11.71 |
-19.40 -30.36 |
-10.50 -19.09 |
||
|
Comet CH0360826991 |
189.80 188.80 |
188.80 193.80 |
1.00 0.53 |
17:31:28 07.11.2025 |
-2.50 -1.31 |
-27.80 -12.82 |
-102.50 -35.16 |
||
|
Compagnie Financiere Tradition CH0014345117 |
306.00 305.00 |
302.00 309.00 |
1.00 0.33 |
17:31:28 07.11.2025 |
67.00 28.51 |
79.00 35.43 |
146.50 94.21 |
||
|
COSMO Pharmaceuticals NL0011832936 |
62.40 62.90 |
61.70 63.20 |
-0.50 -0.79 |
17:31:28 07.11.2025 |
10.30 18.53 |
17.00 34.76 |
0.70 1.07 |
||
|
CPH Group CH0001624714 |
67.60 67.80 |
67.20 67.60 |
-0.20 -0.29 |
17:31:28 07.11.2025 |
-5.60 -7.55 |
-0.60 -0.87 |
1.60 2.39 |
||
|
Curatis CH1330780979 |
12.55 13.40 |
12.55 12.55 |
-0.85 -6.34 |
16:36:57 07.11.2025 |
0.50 4.15 |
2.55 25.50 |
2.10 20.10 |
||
|
Dätwyler CH0030486770 |
140.80 140.80 |
138.60 141.80 |
0.00 0.00 |
17:31:28 07.11.2025 |
-1.00 -0.70 |
24.00 20.37 |
-0.80 -0.56 |
||
|
DKSH CH0126673539 |
55.10 55.80 |
54.50 56.20 |
-0.70 -1.25 |
17:31:28 07.11.2025 |
-1.40 -2.46 |
-6.30 -10.21 |
-8.50 -13.30 |
||
|
DocMorris CH0042615283 |
5.06 4.99 |
4.93 5.08 |
0.07 1.32 |
17:31:28 07.11.2025 |
-3.40 -39.77 |
-6.29 -55.00 |
-11.31 -68.71 |
||
|
DOTTIKON ES CH0582581713 |
309.00 306.00 |
307.00 313.00 |
3.00 0.98 |
17:31:28 07.11.2025 |
2.00 0.64 |
115.00 57.79 |
74.50 31.11 |
||
|
Edisun Power Europe CH0024736404 |
51.00 51.60 |
50.00 51.80 |
-0.60 -1.16 |
16:30:01 07.11.2025 |
3.00 6.00 |
10.00 23.26 |
14.00 35.90 |
