SPI Extra 1781097 / CH0017810976
6’144.38
Pkt
-43.07
Pkt
-0.70
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics CH0029850754 |
0.05 0.06 |
0.05 0.06 |
0.00 -3.86 |
17:31:11 13.01.2026 |
-0.01 -7.69 |
0.00 -2.91 |
0.00 -0.33 |
||
|
Adval Tech CH0008967926 |
35.80 36.00 |
35.80 36.60 |
-0.20 -0.56 |
17:31:11 13.01.2026 |
-4.40 -10.89 |
-6.40 -15.09 |
-43.00 -54.43 |
||
|
Allreal CH0008837566 |
207.50 209.50 |
203.00 209.50 |
-2.00 -0.95 |
17:31:11 13.01.2026 |
25.90 14.26 |
23.30 12.65 |
39.70 23.66 |
||
|
ALSO CH0024590272 |
207.50 212.00 |
206.50 211.00 |
-4.50 -2.12 |
17:31:11 13.01.2026 |
-21.50 -9.07 |
-50.50 -18.98 |
-13.00 -5.69 |
||
|
ams-OSRAM AT0000A3EPA4 |
8.23 8.30 |
8.12 8.85 |
-0.08 -0.90 |
17:31:11 13.01.2026 |
-3.71 -31.41 |
-3.90 -32.50 |
1.78 28.16 |
||
|
APG SGA CH0019107025 |
209.00 209.00 |
206.00 210.00 |
0.00 0.00 |
17:31:11 13.01.2026 |
1.00 0.49 |
-37.00 -15.16 |
3.00 1.47 |
||
|
Arbonia CH0110240600 |
4.50 4.61 |
4.47 4.59 |
-0.11 -2.28 |
17:31:11 13.01.2026 |
-0.31 -6.07 |
-0.71 -12.89 |
-2.38 -33.15 |
||
|
Ascom CH0011339204 |
3.63 3.71 |
3.55 3.73 |
-0.08 -2.16 |
17:31:11 13.01.2026 |
-0.12 -3.00 |
-0.20 -5.10 |
-0.50 -11.74 |
||
|
Autoneum CH0127480363 |
170.40 169.40 |
167.20 170.40 |
1.00 0.59 |
17:31:11 13.01.2026 |
16.80 10.89 |
27.40 19.08 |
49.80 41.09 |
||
|
Avolta CH0023405456 |
47.26 47.72 |
46.40 47.66 |
-0.46 -0.96 |
17:31:11 13.01.2026 |
4.90 11.50 |
3.30 7.47 |
11.36 31.43 |
||
|
Banque Cantonale de Geneve CH1485899350 |
25.50 25.70 |
25.30 25.80 |
-0.20 -0.78 |
17:31:11 13.01.2026 |
1.10 4.51 |
2.00 8.51 |
-0.90 -3.41 |
||
|
Banque Cantonale du Jura CH0350665672 |
71.00 71.00 |
71.00 71.00 |
0.00 0.00 |
17:31:11 13.01.2026 |
4.50 6.98 |
9.00 15.00 |
11.00 18.97 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
101.00 101.30 |
99.95 101.50 |
-0.30 -0.30 |
17:31:11 13.01.2026 |
6.60 6.97 |
5.45 5.69 |
14.20 16.30 |
||
|
Barry Callebaut CH0009002962 |
1’274.00 1’290.00 |
1’241.00 1’315.00 |
-16.00 -1.24 |
17:31:11 13.01.2026 |
103.00 8.75 |
327.00 34.31 |
149.00 13.17 |
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1’000.00 998.00 |
994.00 1’000.00 |
2.00 0.20 |
17:31:11 13.01.2026 |
52.00 5.53 |
90.00 9.98 |
114.00 12.98 |
||
|
Basilea Pharmaceutica CH0011432447 |
54.10 55.40 |
53.60 55.70 |
-1.30 -2.35 |
17:31:11 13.01.2026 |
6.60 13.20 |
9.20 19.41 |
13.75 32.09 |
||
|
BELIMO CH1101098163 |
828.00 835.50 |
817.50 835.50 |
-7.50 -0.90 |
17:32:15 13.01.2026 |
18.50 2.31 |
8.00 0.99 |
202.00 32.77 |
||
|
Bell CH0315966322 |
220.50 220.00 |
218.00 222.00 |
0.50 0.23 |
17:31:11 13.01.2026 |
-18.50 -7.69 |
-28.00 -11.20 |
-49.50 -18.23 |
||
|
Bellevue CH0028422100 |
12.15 12.10 |
11.70 12.40 |
0.05 0.41 |
17:31:11 13.01.2026 |
2.63 30.51 |
4.11 57.56 |
-2.65 -19.06 |
||
|
Berner Kantonalbank CH0009691608 |
313.50 312.00 |
311.00 313.50 |
1.50 0.48 |
17:31:11 13.01.2026 |
54.00 20.89 |
62.00 24.75 |
74.50 31.30 |
||
|
BKW CH0130293662 |
173.30 175.10 |
171.80 175.60 |
-1.80 -1.03 |
17:35:17 13.01.2026 |
-0.60 -0.34 |
-0.40 -0.23 |
19.40 12.44 |
||
|
Bossard CH0238627142 |
150.80 158.40 |
149.60 158.20 |
-7.60 -4.80 |
17:31:11 13.01.2026 |
-18.60 -10.64 |
-20.20 -11.45 |
-30.80 -16.47 |
||
|
Bucher Industries CH0002432174 |
349.00 349.50 |
344.00 350.00 |
-0.50 -0.14 |
17:31:11 13.01.2026 |
-35.50 -9.29 |
-54.00 -13.48 |
21.00 6.45 |
||
|
Burkhalter CH0212255803 |
139.40 140.00 |
136.60 140.00 |
-0.60 -0.43 |
17:31:11 13.01.2026 |
5.60 4.05 |
11.40 8.61 |
49.90 53.14 |
||
|
BVZ CH0008207356 |
1’300.00 1’300.00 |
1’260.00 1’300.00 |
0.00 0.00 |
17:31:11 13.01.2026 |
250.00 23.81 |
325.00 33.33 |
430.00 49.43 |
||
|
Bystronic CH0244017502 |
270.00 274.50 |
267.50 273.50 |
-4.50 -1.64 |
17:31:11 13.01.2026 |
-41.00 -12.93 |
-109.00 -28.31 |
-57.50 -17.24 |
||
|
Calida CH0126639464 |
12.32 12.16 |
12.00 12.34 |
0.16 1.32 |
17:31:11 13.01.2026 |
-2.16 -15.58 |
-3.84 -24.71 |
-10.60 -47.54 |
||
|
Carlo Gavazzi CH1278877563 |
157.50 164.50 |
154.50 158.50 |
-7.00 -4.26 |
17:31:11 13.01.2026 |
2.50 1.58 |
-35.50 -18.11 |
-31.50 -16.41 |
||
|
Cembra Money Bank CH0225173167 |
96.05 97.65 |
95.55 97.70 |
-1.60 -1.64 |
17:31:11 13.01.2026 |
6.05 6.54 |
-3.90 -3.81 |
12.30 14.27 |
||
|
Cicor Technologies CH0008702190 |
133.50 133.00 |
129.50 140.50 |
0.50 0.38 |
17:33:30 13.01.2026 |
-81.50 -39.76 |
-51.50 -29.43 |
64.30 108.61 |
||
|
Clariant CH0012142631 |
7.14 7.28 |
7.08 7.27 |
-0.14 -1.92 |
17:31:11 13.01.2026 |
0.02 0.21 |
-1.56 -17.76 |
-2.30 -24.24 |
||
|
COLTENE CH0025343259 |
55.30 55.70 |
54.60 55.70 |
-0.40 -0.72 |
17:31:11 13.01.2026 |
10.05 22.06 |
-12.40 -18.24 |
5.00 9.88 |
||
|
Comet CH0360826991 |
238.20 239.80 |
235.20 240.60 |
-1.60 -0.67 |
17:31:11 13.01.2026 |
29.20 14.11 |
-35.20 -12.97 |
-21.80 -8.45 |
||
|
Compagnie Financiere Tradition CH0014345117 |
290.00 286.00 |
283.00 290.00 |
4.00 1.40 |
17:31:11 13.01.2026 |
-14.00 -4.65 |
66.00 29.86 |
96.00 50.26 |
||
|
COSMO Pharmaceuticals NL0011832936 |
103.80 108.20 |
103.40 108.40 |
-4.40 -4.07 |
17:33:47 13.01.2026 |
41.90 61.53 |
48.30 78.28 |
45.30 70.02 |
||
|
CPH Group CH0001624714 |
66.40 67.60 |
66.40 67.40 |
-1.20 -1.78 |
17:31:21 13.01.2026 |
-5.40 -7.46 |
-7.00 -9.46 |
-14.80 -18.09 |
||
|
Curatis CH1330780979 |
16.85 16.65 |
15.40 16.95 |
0.20 1.20 |
16:43:19 13.01.2026 |
0.00 0.00 |
1.80 15.79 |
0.20 1.54 |
||
|
Dätwyler CH0030486770 |
166.20 167.80 |
165.20 167.40 |
-1.60 -0.95 |
17:31:11 13.01.2026 |
17.40 11.68 |
46.20 38.44 |
30.60 22.53 |
||
|
DKSH CH0126673539 |
58.40 58.90 |
58.10 59.40 |
-0.50 -0.85 |
17:31:11 13.01.2026 |
2.70 4.85 |
-5.30 -8.32 |
-10.10 -14.74 |
||
|
DocMorris CH0042615283 |
6.02 6.01 |
5.99 6.20 |
0.02 0.25 |
17:31:11 13.01.2026 |
-0.11 -1.74 |
-0.98 -13.59 |
-3.36 -35.05 |
||
|
DOTTIKON ES CH0582581713 |
355.00 358.00 |
353.00 361.50 |
-3.00 -0.84 |
17:31:11 13.01.2026 |
45.50 14.44 |
49.50 15.92 |
141.50 64.61 |
||
|
Edisun Power Europe CH0024736404 |
60.00 57.80 |
57.00 61.40 |
2.20 3.81 |
17:31:11 13.01.2026 |
4.60 8.75 |
6.20 12.16 |
15.40 36.84 |
||
|
EFG International CH0022268228 |
20.10 20.05 |
19.82 20.35 |
0.05 0.25 |
17:37:01 13.01.2026 |
2.68 15.64 |
4.62 30.39 |
6.64 50.38 |
||
|
Emmi CH0012829898 |
742.00 746.00 |
730.00 750.00 |
-4.00 -0.54 |
17:31:11 13.01.2026 |
1.00 0.14 |
-22.00 -2.89 |
4.00 0.54 |
