SPI Extra 1781097 / CH0017810976
5’840.66
Pkt
20.95
Pkt
0.36
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics CH0029850754 |
0.07 0.06 |
0.06 0.07 |
0.00 0.62 |
17:31:24 09.10.2025 |
0.00 0.00 |
0.01 11.52 |
-0.01 -14.29 |
||
|
Adval Tech CH0008967926 |
41.00 41.00 |
0.00 0.00 |
0.00 0.00 |
09:00:07 08.10.2025 |
-8.60 -17.41 |
-17.20 -29.66 |
-54.20 -57.05 |
||
|
Allreal CH0008837566 |
181.60 182.60 |
180.80 182.80 |
-1.00 -0.55 |
17:31:24 09.10.2025 |
0.20 0.11 |
9.40 5.38 |
25.60 16.14 |
||
|
ALSO CH0024590272 |
237.00 241.00 |
237.00 242.00 |
-4.00 -1.66 |
17:31:24 09.10.2025 |
-18.00 -6.94 |
25.00 11.55 |
-21.00 -8.00 |
||
|
ams-OSRAM AT0000A3EPA4 |
11.81 11.47 |
11.55 11.96 |
0.34 2.96 |
17:32:09 09.10.2025 |
-0.05 -0.42 |
6.25 113.65 |
1.01 9.36 |
||
|
APG SGA CH0019107025 |
206.00 202.00 |
203.00 206.00 |
4.00 1.98 |
17:31:24 09.10.2025 |
-36.00 -14.75 |
4.00 1.96 |
10.50 5.32 |
||
|
Arbonia CH0110240600 |
5.11 5.22 |
5.09 5.28 |
-0.11 -2.11 |
17:31:24 09.10.2025 |
-0.10 -1.89 |
-1.44 -21.72 |
-3.27 -38.69 |
||
|
Ascom CH0011339204 |
3.84 3.77 |
3.76 3.87 |
0.07 1.86 |
17:31:24 09.10.2025 |
0.06 1.72 |
0.95 32.76 |
-1.30 -25.24 |
||
|
Autoneum CH0127480363 |
154.20 155.00 |
153.40 156.80 |
-0.80 -0.52 |
17:31:24 09.10.2025 |
17.80 12.79 |
57.20 57.31 |
39.60 33.73 |
||
|
Avolta CH0023405456 |
42.60 43.00 |
42.60 43.08 |
-0.40 -0.93 |
17:31:24 09.10.2025 |
-0.96 -2.18 |
10.12 30.69 |
8.62 25.00 |
||
|
Baloise CH0012410517 |
201.40 203.00 |
201.40 203.80 |
-1.60 -0.79 |
17:31:24 09.10.2025 |
2.40 1.23 |
29.60 17.58 |
24.00 13.79 |
||
|
Banque Cantonale de Geneve CH0350494719 |
244.00 245.00 |
244.00 246.00 |
-1.00 -0.41 |
17:31:24 09.10.2025 |
14.00 6.01 |
2.00 0.82 |
-9.00 -3.52 |
||
|
Banque Cantonale du Jura CH0350665672 |
64.50 65.50 |
64.50 64.50 |
-1.00 -1.53 |
09:01:16 09.10.2025 |
6.00 10.17 |
9.00 16.07 |
9.00 16.07 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
94.70 94.55 |
94.55 95.55 |
0.15 0.16 |
17:31:24 09.10.2025 |
0.70 0.75 |
5.30 5.93 |
5.85 6.59 |
||
|
Barry Callebaut CH0009002962 |
1’177.00 1’172.00 |
1’153.00 1’182.00 |
5.00 0.43 |
17:31:25 09.10.2025 |
215.50 23.11 |
107.00 10.28 |
-390.00 -25.36 |
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
940.00 932.00 |
932.00 940.00 |
8.00 0.86 |
17:31:24 09.10.2025 |
26.00 2.88 |
60.00 6.90 |
80.00 9.41 |
||
|
Basilea Pharmaceutica CH0011432447 |
50.00 50.50 |
49.70 50.80 |
-0.50 -0.99 |
17:37:49 09.10.2025 |
2.25 4.83 |
9.10 22.92 |
3.75 8.32 |
||
|
BELIMO CH1101098163 |
800.00 791.50 |
792.00 805.50 |
8.50 1.07 |
17:31:24 09.10.2025 |
11.50 1.41 |
352.70 74.76 |
232.00 39.16 |
||
|
Bell CH0315966322 |
240.50 241.50 |
240.00 243.00 |
-1.00 -0.41 |
17:31:24 09.10.2025 |
-7.50 -3.02 |
-14.50 -5.69 |
-24.50 -9.25 |
||
|
Bellevue CH0028422100 |
8.62 8.96 |
8.60 9.00 |
-0.34 -3.79 |
17:31:24 09.10.2025 |
0.94 12.60 |
0.12 1.45 |
-7.35 -46.67 |
||
|
Berner Kantonalbank CH0009691608 |
258.50 258.50 |
257.00 260.50 |
0.00 0.00 |
17:31:24 09.10.2025 |
11.00 4.40 |
23.00 9.66 |
29.00 12.50 |
||
|
BKW CH0130293662 |
176.00 176.20 |
175.30 177.30 |
-0.20 -0.11 |
17:39:41 09.10.2025 |
-0.80 -0.46 |
26.30 17.84 |
25.10 16.89 |
||
|
Bossard CH0238627142 |
174.80 173.60 |
173.80 175.80 |
1.20 0.69 |
17:31:24 09.10.2025 |
0.20 0.11 |
-0.20 -0.11 |
-60.90 -25.86 |
||
|
Bucher Industries CH0002432174 |
382.00 379.00 |
379.00 383.50 |
3.00 0.79 |
17:31:25 09.10.2025 |
-12.00 -3.07 |
63.50 20.09 |
0.50 0.13 |
||
|
Burkhalter CH0212255803 |
138.20 139.80 |
137.40 140.80 |
-1.60 -1.14 |
17:31:24 09.10.2025 |
4.00 3.05 |
33.60 33.14 |
44.50 49.17 |
||
|
BVZ CH0008207356 |
1’050.00 1’050.00 |
1’050.00 1’050.00 |
0.00 0.00 |
10:15:27 09.10.2025 |
75.00 7.61 |
145.00 15.85 |
150.00 16.48 |
||
|
Bystronic CH0244017502 |
317.00 314.50 |
314.50 320.50 |
2.50 0.79 |
17:31:24 09.10.2025 |
-64.00 -16.84 |
57.50 22.24 |
-13.50 -4.10 |
||
|
Calida CH0126639464 |
13.86 13.78 |
13.60 13.98 |
0.08 0.58 |
17:31:24 09.10.2025 |
-2.68 -17.16 |
-2.96 -18.63 |
-15.88 -55.11 |
||
|
Carlo Gavazzi CH1278877563 |
158.00 158.50 |
158.00 159.00 |
-0.50 -0.32 |
15:31:38 09.10.2025 |
-34.00 -17.57 |
-31.50 -16.49 |
-72.50 -31.25 |
||
|
Cembra Money Bank CH0225173167 |
92.45 91.80 |
91.50 93.00 |
0.65 0.71 |
17:31:24 09.10.2025 |
-9.50 -9.38 |
0.10 0.11 |
14.05 18.07 |
||
|
Cicor Technologies CH0008702190 |
205.00 203.00 |
202.00 206.00 |
2.00 0.99 |
17:31:24 09.10.2025 |
15.00 8.98 |
95.20 109.68 |
132.00 264.00 |
||
|
Clariant CH0012142631 |
7.19 7.17 |
7.17 7.27 |
0.02 0.21 |
17:31:24 09.10.2025 |
-1.23 -14.44 |
-0.01 -0.21 |
-4.93 -40.45 |
||
|
COLTENE CH0025343259 |
45.55 45.05 |
45.40 47.00 |
0.50 1.11 |
17:31:24 09.10.2025 |
-24.45 -35.96 |
-11.95 -21.53 |
-8.45 -16.25 |
||
|
Comet CH0360826991 |
207.00 206.20 |
204.80 209.60 |
0.80 0.39 |
17:31:24 09.10.2025 |
-52.80 -19.79 |
25.80 13.71 |
-106.00 -33.13 |
||
|
Compagnie Financiere Tradition CH0014345117 |
301.00 292.00 |
290.00 301.00 |
9.00 3.08 |
17:31:24 09.10.2025 |
66.00 30.00 |
98.50 52.53 |
130.00 83.33 |
||
|
COSMO Pharmaceuticals NL0011832936 |
68.10 69.80 |
68.10 69.90 |
-1.70 -2.44 |
17:31:24 09.10.2025 |
7.30 11.95 |
21.20 44.92 |
-6.30 -8.43 |
||
|
CPH Group CH0001624714 |
72.40 71.80 |
72.20 72.40 |
0.60 0.84 |
17:31:24 09.10.2025 |
-2.00 -2.70 |
8.40 13.21 |
-3.00 -4.00 |
||
|
Curatis CH1330780979 |
13.20 13.80 |
13.20 13.75 |
-0.60 -4.35 |
17:11:42 09.10.2025 |
3.05 27.23 |
3.40 31.34 |
5.27 58.69 |
||
|
Dätwyler CH0030486770 |
149.00 147.60 |
147.00 150.40 |
1.40 0.95 |
17:31:24 09.10.2025 |
30.40 25.85 |
38.60 35.28 |
-15.60 -9.54 |
||
|
DKSH CH0126673539 |
55.70 55.30 |
55.30 56.30 |
0.40 0.72 |
17:31:24 09.10.2025 |
-7.30 -11.68 |
-0.50 -0.90 |
-10.00 -15.34 |
||
|
DocMorris CH0042615283 |
6.34 6.23 |
6.19 6.50 |
0.12 1.85 |
17:31:24 09.10.2025 |
-0.21 -3.06 |
-1.90 -22.65 |
-9.17 -58.55 |
||
|
dormakaba CH0011795959 |
711.00 717.00 |
710.00 722.00 |
-6.00 -0.84 |
17:31:24 09.10.2025 |
9.00 1.26 |
132.00 22.22 |
112.00 18.24 |
||
|
DOTTIKON ES CH0582581713 |
315.00 318.50 |
314.00 318.50 |
-3.50 -1.10 |
17:31:24 09.10.2025 |
4.00 1.27 |
150.00 88.24 |
63.50 24.76 |
