SPI Extra 1781097 / CH0017810976
6’140.78
Pkt
29.50
Pkt
0.48
%
11:54:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics CH0029850754 |
0.05 0.05 |
0.05 0.05 |
0.00 -0.40 |
11:42:02 30.04.2026 |
0.00 -8.09 |
-0.01 -22.60 |
-0.01 -13.79 |
||
|
Adval Tech CH0008967926 |
36.20 34.80 |
36.20 36.20 |
1.40 4.02 |
10:13:30 30.04.2026 |
2.60 7.88 |
-8.40 -19.09 |
-17.40 -32.83 |
||
|
Allreal CH0008837566 |
214.00 213.50 |
212.00 214.00 |
0.50 0.23 |
11:54:14 30.04.2026 |
-6.50 -2.93 |
24.60 12.92 |
29.00 15.59 |
||
|
ALSO CH0024590272 |
160.80 163.60 |
160.20 164.00 |
-2.80 -1.71 |
11:54:24 30.04.2026 |
-48.80 -23.80 |
-76.80 -32.96 |
-87.80 -35.98 |
||
|
ams-OSRAM AT0000A3EPA4 |
12.16 12.08 |
11.84 12.30 |
0.08 0.66 |
11:54:04 30.04.2026 |
3.61 43.70 |
0.22 1.89 |
4.87 69.57 |
||
|
APG SGA CH0019107025 |
179.50 178.50 |
177.50 180.00 |
1.00 0.56 |
11:42:12 30.04.2026 |
-36.00 -16.90 |
-35.00 -16.51 |
-46.00 -20.63 |
||
|
Arbonia CH0110240600 |
4.08 4.14 |
4.08 4.12 |
-0.06 -1.33 |
11:36:46 30.04.2026 |
-0.76 -15.17 |
-0.90 -17.48 |
-3.35 -44.08 |
||
|
Ascom CH0011339204 |
5.30 5.22 |
5.19 5.30 |
0.08 1.53 |
11:49:00 30.04.2026 |
-0.01 -0.19 |
1.62 44.19 |
2.18 70.55 |
||
|
Autoneum CH0127480363 |
113.00 117.20 |
112.40 114.00 |
-4.20 -3.58 |
11:29:54 30.04.2026 |
-9.40 -7.31 |
-44.00 -26.96 |
-1.80 -1.49 |
||
|
Avolta CH0023405456 |
42.18 42.26 |
41.82 42.30 |
-0.08 -0.19 |
11:54:14 30.04.2026 |
-1.76 -3.70 |
4.38 10.56 |
8.34 22.24 |
||
|
Banque Cantonale de Geneve CH1485899350 |
35.50 35.50 |
35.50 35.80 |
0.00 0.00 |
11:23:20 30.04.2026 |
8.70 31.87 |
11.10 44.58 |
11.10 44.58 |
||
|
Banque Cantonale du Jura CH0350665672 |
105.00 105.00 |
105.00 105.00 |
0.00 0.00 |
10:00:09 30.04.2026 |
28.00 36.84 |
40.00 62.50 |
44.50 74.79 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
123.40 122.60 |
121.70 123.40 |
0.80 0.65 |
11:54:15 30.04.2026 |
18.20 17.47 |
29.20 31.33 |
22.90 23.02 |
||
|
Barry Callebaut CH0009002962 |
1’185.00 1’163.00 |
1’157.00 1’188.00 |
22.00 1.89 |
11:52:59 30.04.2026 |
-207.00 -15.72 |
-11.00 -0.98 |
374.00 50.82 |
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1’065.00 1’070.00 |
1’055.00 1’070.00 |
-5.00 -0.47 |
11:16:39 30.04.2026 |
-25.00 -2.25 |
149.00 15.92 |
203.00 23.02 |
||
|
Basilea Pharmaceutica CH0011432447 |
53.60 53.30 |
52.80 54.20 |
0.30 0.56 |
11:51:16 30.04.2026 |
-2.50 -4.49 |
6.45 13.80 |
9.70 22.30 |
||
|
BELIMO CH1101098163 |
704.00 709.50 |
695.00 705.50 |
-5.50 -0.78 |
11:40:57 30.04.2026 |
-119.50 -14.22 |
-126.00 -14.88 |
52.00 7.77 |
||
|
Bell CH0315966322 |
188.20 189.00 |
187.00 189.20 |
-0.80 -0.42 |
11:30:50 30.04.2026 |
-30.70 -13.86 |
-44.20 -18.81 |
-72.70 -27.59 |
||
|
Bellevue CH0028422100 |
7.60 7.68 |
7.56 7.78 |
-0.08 -1.04 |
11:43:26 30.04.2026 |
-3.42 -29.23 |
-0.44 -5.05 |
-0.32 -3.72 |
||
|
Berner Kantonalbank CH0009691608 |
405.50 406.00 |
401.50 407.50 |
-0.50 -0.12 |
11:52:07 30.04.2026 |
75.50 22.98 |
143.00 54.79 |
150.00 59.06 |
||
|
BKW CH0130293662 |
155.70 156.80 |
152.10 157.20 |
-1.10 -0.70 |
11:54:15 30.04.2026 |
11.10 7.48 |
-19.50 -10.89 |
0.40 0.25 |
||
|
Bossard CH0238627142 |
160.50 160.50 |
159.50 162.00 |
0.00 0.00 |
11:30:00 30.04.2026 |
5.40 3.49 |
-14.20 -8.15 |
-17.00 -9.60 |
||
|
Bucher Industries CH0002432174 |
310.50 306.00 |
303.50 311.00 |
4.50 1.47 |
11:52:17 30.04.2026 |
-27.50 -7.70 |
-27.00 -7.57 |
-18.50 -5.32 |
||
|
Burkhalter CH0212255803 |
185.60 185.20 |
182.80 186.00 |
0.40 0.22 |
11:30:01 30.04.2026 |
47.80 34.05 |
45.20 31.61 |
65.40 53.26 |
||
|
BVZ CH0008207356 |
1’420.00 1’460.00 |
1’420.00 1’460.00 |
-40.00 -2.74 |
10:57:11 30.04.2026 |
40.00 2.94 |
320.00 29.63 |
450.00 47.37 |
||
|
Bystronic CH0244017502 |
194.00 189.00 |
189.00 195.20 |
5.00 2.65 |
11:33:23 30.04.2026 |
-73.00 -27.14 |
-66.00 -25.19 |
-51.00 -20.65 |
||
|
Calida CH0126639464 |
15.58 15.82 |
15.58 15.70 |
-0.24 -1.52 |
09:59:31 30.04.2026 |
3.22 26.18 |
1.10 7.63 |
-0.50 -3.12 |
||
|
Carlo Gavazzi CH1278877563 |
149.00 149.00 |
0.00 0.00 |
0.00 0.00 |
05:55:01 30.04.2026 |
-1.00 -0.63 |
-2.50 -1.57 |
-37.00 -19.07 |
||
|
Cembra Money Bank CH0225173167 |
96.15 95.45 |
94.60 96.15 |
0.70 0.73 |
11:54:14 30.04.2026 |
1.85 1.86 |
10.20 11.18 |
3.65 3.73 |
||
|
Cicor Technologies CH0008702190 |
136.60 136.60 |
135.00 137.60 |
0.00 0.00 |
11:30:47 30.04.2026 |
13.30 10.68 |
-71.20 -34.07 |
33.80 32.50 |
||
|
Clariant CH0012142631 |
7.89 7.98 |
7.86 7.98 |
-0.09 -1.13 |
11:53:59 30.04.2026 |
0.69 9.40 |
0.84 11.78 |
-0.84 -9.56 |
||
|
COLTENE CH0025343259 |
47.00 46.60 |
46.60 47.45 |
0.40 0.86 |
10:33:30 30.04.2026 |
-7.40 -13.19 |
2.95 6.45 |
-13.00 -21.07 |
||
|
Comet CH0360826991 |
305.60 301.00 |
296.80 305.60 |
4.60 1.53 |
11:53:03 30.04.2026 |
13.20 4.50 |
110.70 56.57 |
93.00 43.58 |
||
|
Compagnie Financiere Tradition CH0014345117 |
287.50 287.00 |
285.00 287.50 |
0.50 0.17 |
11:45:13 30.04.2026 |
-6.50 -2.20 |
-10.50 -3.50 |
72.50 33.41 |
||
|
COSMO Pharmaceuticals NL0011832936 |
82.50 82.30 |
82.00 83.00 |
0.20 0.24 |
11:41:38 30.04.2026 |
-23.70 -20.57 |
24.30 36.16 |
43.00 88.66 |
||
|
CPH Group CH0001624714 |
57.00 58.60 |
56.80 58.20 |
-1.60 -2.73 |
11:31:40 30.04.2026 |
-8.20 -12.02 |
-9.60 -13.79 |
-6.00 -9.09 |
||
|
Curatis CH1330780979 |
24.60 24.80 |
24.00 24.60 |
-0.20 -0.81 |
10:28:59 30.04.2026 |
8.50 51.52 |
11.45 84.50 |
14.70 142.72 |
||
|
Dätwyler CH0030486770 |
155.80 155.20 |
154.40 157.40 |
0.60 0.39 |
11:31:02 30.04.2026 |
-6.80 -4.15 |
9.40 6.36 |
39.00 32.99 |
||
|
DKSH CH0126673539 |
59.20 58.60 |
58.10 59.30 |
0.60 1.02 |
11:54:15 30.04.2026 |
2.40 4.26 |
1.60 2.80 |
-1.80 -2.98 |
||
|
DocMorris CH0042615283 |
7.26 7.19 |
7.12 7.30 |
0.07 0.97 |
11:52:12 30.04.2026 |
1.04 17.35 |
1.40 25.00 |
-3.50 -33.32 |
||
|
DOTTIKON ES CH0582581713 |
336.00 333.50 |
327.50 336.00 |
2.50 0.75 |
11:53:59 30.04.2026 |
-53.00 -13.89 |
7.00 2.18 |
137.30 71.81 |
||
|
Edisun Power Europe CH0024736404 |
69.20 72.00 |
0.00 0.00 |
-2.80 -3.89 |
08:57:44 30.04.2026 |
11.00 18.33 |
13.80 24.13 |
28.40 66.67 |
||
|
EFG International CH0022268228 |
16.62 16.76 |
16.48 16.66 |
-0.14 -0.84 |
11:48:20 30.04.2026 |
-2.78 -14.11 |
0.44 2.67 |
4.72 38.69 |
||
|
Emmi CH0012829898 |
816.00 807.00 |
803.00 817.00 |
9.00 1.12 |
11:49:00 30.04.2026 |
54.00 7.22 |
63.00 8.53 |
17.00 2.17 |
