SPI Extra 1781097 / CH0017810976
5’561.82
Pkt
20.58
Pkt
0.37
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics CH0029850754 |
0.06 0.06 |
0.06 0.06 |
0.00 -6.02 |
17:31:45 21.02.2025 |
0.00 0.33 |
0.00 1.69 |
-0.01 -15.73 |
||
|
Adecco CH0012138605 |
23.12 22.50 |
22.66 23.32 |
0.62 2.76 |
17:31:45 21.02.2025 |
-1.36 -5.83 |
-6.22 -22.06 |
-14.70 -40.08 |
||
|
Adval Tech CH0008967926 |
67.00 70.00 |
67.00 68.00 |
-3.00 -4.29 |
17:31:45 21.02.2025 |
-3.50 -4.79 |
-18.50 -21.02 |
-35.50 -33.81 |
||
|
AEVIS VICTORIA CH0478634105 |
13.90 14.10 |
13.90 14.00 |
-0.20 -1.42 |
17:31:45 21.02.2025 |
0.20 1.45 |
-0.80 -5.41 |
-1.90 -11.95 |
||
|
Allreal CH0008837566 |
173.20 171.00 |
170.80 173.20 |
2.20 1.29 |
17:31:45 21.02.2025 |
13.80 8.80 |
12.00 7.57 |
15.80 10.21 |
||
|
ALSO CH0024590272 |
269.50 266.00 |
266.00 269.50 |
3.50 1.32 |
17:31:45 21.02.2025 |
32.50 13.86 |
17.50 7.01 |
31.00 13.14 |
||
|
ams-OSRAM AT0000A3EPA4 |
10.11 10.03 |
9.90 10.25 |
0.08 0.75 |
17:31:45 21.02.2025 |
3.94 71.44 |
-1.32 -12.22 |
-11.16 -54.15 |
||
|
APG SGA CH0019107025 |
217.00 215.00 |
213.00 217.00 |
2.00 0.93 |
17:31:45 21.02.2025 |
25.00 13.09 |
18.00 9.09 |
17.00 8.54 |
||
|
Arbonia CH0110240600 |
12.54 12.60 |
12.40 12.72 |
-0.06 -0.48 |
17:31:45 21.02.2025 |
1.44 12.61 |
0.48 3.88 |
2.64 25.83 |
||
|
ARYZTA CH0043238366 |
1.84 1.83 |
1.83 1.86 |
0.00 0.22 |
17:31:45 21.02.2025 |
0.35 24.06 |
0.09 4.96 |
0.29 18.57 |
||
|
Ascom CH0011339204 |
3.80 3.80 |
3.80 3.86 |
0.00 0.00 |
17:31:45 21.02.2025 |
-0.43 -10.11 |
-1.68 -30.77 |
-3.32 -46.76 |
||
|
Autoneum CH0127480363 |
133.40 134.00 |
132.40 136.40 |
-0.60 -0.45 |
17:31:45 21.02.2025 |
25.80 25.49 |
3.60 2.92 |
1.00 0.79 |
||
|
Avolta CH0023405456 |
40.70 40.64 |
40.54 41.10 |
0.06 0.15 |
17:31:45 21.02.2025 |
7.18 21.36 |
7.92 24.09 |
5.56 15.78 |
||
|
Baloise CH0012410517 |
167.60 168.20 |
167.00 168.60 |
-0.60 -0.36 |
17:31:45 21.02.2025 |
2.40 1.45 |
6.70 4.15 |
23.80 16.50 |
||
|
Banque Cantonale de Geneve CH0350494719 |
268.00 269.00 |
268.00 272.00 |
-1.00 -0.37 |
17:31:45 21.02.2025 |
15.00 5.88 |
-11.00 -3.91 |
11.00 4.25 |
||
|
Banque Cantonale du Jura CH0350665672 |
57.50 58.50 |
57.50 58.50 |
-1.00 -1.71 |
17:31:45 21.02.2025 |
6.00 11.01 |
1.50 2.54 |
2.50 4.31 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
94.80 93.35 |
93.20 94.80 |
1.45 1.55 |
17:31:45 21.02.2025 |
5.80 6.65 |
1.00 1.09 |
-15.05 -13.92 |
||
|
Barry Callebaut CH0009002962 |
1’059.00 1’026.00 |
1’018.00 1’062.00 |
33.00 3.22 |
17:31:45 21.02.2025 |
-291.00 -21.88 |
-332.00 -24.22 |
-280.00 -21.23 |
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
904.00 904.00 |
904.00 908.00 |
0.00 0.00 |
17:31:45 21.02.2025 |
66.00 7.84 |
58.00 6.82 |
52.00 6.07 |
||
|
Basilea Pharmaceutica CH0011432447 |
45.60 44.85 |
44.60 45.80 |
0.75 1.67 |
17:31:45 21.02.2025 |
3.75 9.29 |
-0.35 -0.79 |
6.95 18.71 |
||
|
BB Biotech CH0038389992 |
38.25 37.60 |
37.75 38.55 |
0.65 1.73 |
17:31:45 21.02.2025 |
1.70 4.73 |
-2.45 -6.11 |
-11.10 -22.77 |
||
|
BELIMO CH1101098163 |
665.00 663.50 |
662.50 676.50 |
1.50 0.23 |
17:31:45 21.02.2025 |
100.50 17.77 |
113.50 20.54 |
252.20 60.95 |
||
|
Bell CH0315966322 |
251.50 246.00 |
245.50 254.50 |
5.50 2.24 |
17:31:45 21.02.2025 |
-21.50 -8.04 |
-12.50 -4.84 |
-10.50 -4.09 |
||
|
Bellevue CH0028422100 |
13.40 13.65 |
13.35 13.65 |
-0.25 -1.83 |
17:31:45 21.02.2025 |
0.65 5.00 |
-3.05 -18.26 |
-9.95 -42.16 |
||
|
Berner Kantonalbank CH0009691608 |
245.00 244.00 |
244.00 245.00 |
1.00 0.41 |
17:31:45 21.02.2025 |
13.00 5.58 |
14.00 6.03 |
4.00 1.65 |
||
|
BKW CH0130293662 |
152.40 152.40 |
150.40 152.60 |
0.00 0.00 |
17:31:45 21.02.2025 |
4.70 3.18 |
-4.50 -2.86 |
19.60 14.74 |
||
|
Bossard CH0238627142 |
211.00 210.00 |
210.00 213.50 |
1.00 0.48 |
17:31:45 21.02.2025 |
11.30 5.67 |
-14.50 -6.44 |
-5.50 -2.55 |
||
|
Bucher Industries CH0002432174 |
379.00 373.00 |
377.50 389.00 |
6.00 1.61 |
17:31:45 21.02.2025 |
39.00 11.73 |
20.50 5.84 |
-1.50 -0.40 |
||
|
Burckhardt Compression CH0025536027 |
660.00 665.00 |
657.00 672.00 |
-5.00 -0.75 |
17:31:45 21.02.2025 |
-12.00 -1.79 |
74.00 12.65 |
173.50 35.74 |
||
|
Burkhalter CH0212255803 |
102.80 102.20 |
102.00 103.40 |
0.60 0.59 |
17:31:45 21.02.2025 |
12.50 13.97 |
12.10 13.46 |
11.00 12.09 |
||
|
BVZ CH0008207356 |
940.00 940.00 |
930.00 940.00 |
0.00 0.00 |
17:31:45 21.02.2025 |
60.00 6.78 |
-15.00 -1.56 |
35.00 3.85 |
||
|
Bystronic CH0244017502 |
312.00 302.00 |
301.50 312.00 |
10.00 3.31 |
17:31:45 21.02.2025 |
1.00 0.32 |
-4.50 -1.43 |
-137.50 -30.66 |
||
|
Calida CH0126639464 |
22.00 21.70 |
21.55 22.45 |
0.30 1.38 |
17:31:45 21.02.2025 |
-2.10 -8.90 |
-6.70 -23.76 |
-6.95 -24.43 |
||
|
Cembra Money Bank CH0225173167 |
94.05 95.90 |
92.55 96.00 |
-1.85 -1.93 |
17:31:45 21.02.2025 |
12.85 16.14 |
15.85 20.69 |
23.15 33.41 |
||
|
Cicor Technologies CH0008702190 |
73.00 69.80 |
69.60 73.00 |
3.20 4.58 |
17:31:45 21.02.2025 |
12.40 21.75 |
18.20 35.55 |
18.80 37.15 |
||
|
Clariant CH0012142631 |
11.03 10.99 |
10.99 11.13 |
0.04 0.36 |
17:31:55 21.02.2025 |
-0.23 -2.10 |
-2.21 -17.09 |
-0.03 -0.31 |
||
|
COLTENE CH0025343259 |
54.40 54.00 |
53.60 54.40 |
0.40 0.74 |
17:31:45 21.02.2025 |
4.20 8.33 |
4.40 8.76 |
-4.40 -7.46 |
||
|
Comet CH0360826991 |
279.00 276.00 |
277.00 281.50 |
3.00 1.09 |
17:31:45 21.02.2025 |
-1.50 -0.55 |
-76.50 -22.11 |
-34.90 -11.47 |
||
|
Compagnie Financiere Tradition CH0014345117 |
197.50 196.00 |
195.50 197.50 |
1.50 0.77 |
17:31:45 21.02.2025 |
38.50 24.29 |
51.50 35.40 |
75.00 61.48 |
||
|
COSMO Pharmaceuticals NL0011832936 |
68.20 66.50 |
67.00 68.30 |
1.70 2.56 |
17:31:54 21.02.2025 |
4.50 7.21 |
-11.60 -14.78 |
2.60 4.04 |
||
|
CPH Group CH0001624714 |
78.00 78.00 |
77.80 78.60 |
0.00 0.00 |
17:31:45 21.02.2025 |
12.40 18.56 |
14.80 22.98 |
17.68 28.73 |
||
|
Curatis CH1330780979 |
11.25 11.90 |
11.25 11.25 |
-0.65 -5.46 |
10:52:14 21.02.2025 |
-3.60 -24.00 |
6.16 117.56 |
11.39 183’770.97 |
||
|
Dätwyler CH0030486770 |
131.60 132.00 |
130.20 133.40 |
-0.40 -0.30 |
17:31:45 21.02.2025 |
-2.80 -2.11 |
-43.20 -24.91 |
-58.80 -31.11 |
