SPI Extra 1781097 / CH0017810976
6’587.40
Pkt
-22.97
Pkt
-0.35
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics CH0029850754 |
0.02 0.02 |
0.02 0.02 |
0.00 4.39 |
17:30:29 23.09.2026 |
-0.03 -56.52 |
-0.02 -42.86 |
-0.05 -69.23 |
||
|
Adecco CH0012138605 |
24.70 23.82 |
23.72 24.90 |
0.88 3.69 |
17:34:21 23.09.2026 |
9.40 61.68 |
6.43 35.31 |
3.94 19.03 |
||
|
Adval Tech CH0008967926 |
41.80 43.00 |
41.80 42.00 |
-1.20 -2.79 |
12:02:12 23.09.2026 |
-7.40 -15.61 |
5.80 16.96 |
-3.00 -6.98 |
||
|
AEVIS VICTORIA CH0478634105 |
15.85 15.90 |
15.70 15.95 |
-0.05 -0.31 |
17:30:29 23.09.2026 |
1.85 13.26 |
2.30 17.04 |
1.80 12.86 |
||
|
Allreal CH0008837566 |
192.80 196.20 |
192.80 197.20 |
-3.40 -1.73 |
17:30:29 23.09.2026 |
-14.50 -6.92 |
-28.00 -12.56 |
11.60 6.32 |
||
|
ALSO CH0024590272 |
195.20 198.00 |
194.80 200.00 |
-2.80 -1.41 |
17:30:29 23.09.2026 |
4.40 2.34 |
50.60 35.73 |
-58.80 -23.43 |
||
|
ams-OSRAM AT0000A3EPA4 |
23.48 21.28 |
21.42 23.98 |
2.20 10.34 |
17:33:56 23.09.2026 |
-1.82 -9.58 |
9.28 117.47 |
6.40 59.37 |
||
|
APG SGA CH0019107025 |
202.00 202.00 |
200.00 202.00 |
0.00 0.00 |
17:30:29 23.09.2026 |
5.50 2.84 |
-3.00 -1.49 |
-13.00 -6.13 |
||
|
Arbonia CH0110240600 |
4.78 4.71 |
4.70 4.80 |
0.07 1.49 |
17:30:29 23.09.2026 |
1.03 27.84 |
0.63 15.37 |
-0.95 -16.73 |
||
|
Ascom CH0011339204 |
5.80 5.82 |
5.76 5.90 |
-0.02 -0.34 |
17:38:50 23.09.2026 |
-0.54 -8.68 |
0.73 14.86 |
1.77 45.27 |
||
|
Autoneum CH0127480363 |
124.40 124.40 |
123.20 126.00 |
0.00 0.00 |
17:30:29 23.09.2026 |
2.80 2.40 |
10.60 9.72 |
-45.60 -27.60 |
||
|
Avolta CH0023405456 |
43.04 43.60 |
42.76 43.88 |
-0.56 -1.28 |
17:30:29 23.09.2026 |
-9.56 -18.60 |
-2.42 -5.47 |
-3.82 -8.37 |
||
|
Banque Cantonale de Geneve CH1485899350 |
33.50 33.10 |
32.90 33.50 |
0.40 1.21 |
17:30:29 23.09.2026 |
0.90 2.74 |
3.20 10.49 |
9.90 41.60 |
||
|
Banque Cantonale du Jura CH0350665672 |
77.00 77.50 |
76.50 77.00 |
-0.50 -0.65 |
15:44:26 23.09.2026 |
3.50 4.73 |
-16.50 -17.55 |
13.50 21.09 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
129.30 127.50 |
126.60 129.30 |
1.80 1.41 |
17:30:29 23.09.2026 |
11.50 9.92 |
4.70 3.83 |
35.00 37.88 |
||
|
Barry Callebaut CH0009002962 |
1’116.00 1’141.00 |
1’107.00 1’143.00 |
-25.00 -2.19 |
17:32:07 23.09.2026 |
-18.00 -1.60 |
-197.00 -15.10 |
48.00 4.53 |
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1’165.00 1’170.00 |
1’150.00 1’175.00 |
-5.00 -0.43 |
17:30:29 23.09.2026 |
90.00 8.45 |
0.00 0.00 |
241.00 26.37 |
||
|
Basilea Pharmaceutica CH0011432447 |
69.40 68.60 |
68.30 69.40 |
0.80 1.17 |
17:30:29 23.09.2026 |
17.70 34.50 |
16.90 32.44 |
21.25 44.50 |
||
|
BB Biotech CH0038389992 |
51.50 52.20 |
51.20 52.50 |
-0.70 -1.34 |
17:30:29 23.09.2026 |
6.75 14.82 |
6.90 15.20 |
15.90 43.68 |
||
|
BELIMO CH1101098163 |
819.00 837.50 |
812.50 842.00 |
-18.50 -2.21 |
17:30:29 23.09.2026 |
-163.00 -17.06 |
169.00 27.11 |
-45.50 -5.43 |
||
|
Bell CH0315966322 |
235.00 235.50 |
233.50 237.00 |
-0.50 -0.21 |
17:30:29 23.09.2026 |
52.90 29.95 |
24.00 11.68 |
-14.00 -5.75 |
||
|
Bellevue CH0028422100 |
7.04 7.14 |
7.00 7.10 |
-0.10 -1.40 |
17:30:29 23.09.2026 |
-0.06 -0.83 |
-1.14 -13.73 |
-0.16 -2.19 |
||
|
Berner Kantonalbank CH0009691608 |
408.50 406.50 |
402.50 408.50 |
2.00 0.49 |
17:30:29 23.09.2026 |
46.00 12.92 |
16.00 4.15 |
148.00 58.27 |
||
|
BKW CH0130293662 |
121.10 123.70 |
119.80 124.10 |
-2.60 -2.10 |
17:34:21 23.09.2026 |
-9.50 -7.02 |
-25.20 -16.68 |
-37.70 -23.04 |
||
|
Bossard CH0238627142 |
256.00 254.00 |
250.00 256.00 |
2.00 0.79 |
17:30:29 23.09.2026 |
42.00 21.11 |
104.60 76.69 |
69.20 40.28 |
||
|
Bucher Industries CH0002432174 |
333.50 333.50 |
330.00 334.50 |
0.00 0.00 |
17:30:29 23.09.2026 |
2.00 0.63 |
-16.50 -4.89 |
-68.00 -17.48 |
||
|
Burckhardt Compression CH0025536027 |
489.50 487.50 |
480.00 489.50 |
2.00 0.41 |
17:30:29 23.09.2026 |
-22.50 -4.51 |
-20.00 -4.03 |
-136.00 -22.22 |
||
|
Burkhalter CH0212255803 |
124.60 124.40 |
123.00 125.40 |
0.20 0.16 |
17:30:29 23.09.2026 |
-38.40 -24.09 |
-38.20 -23.99 |
-14.60 -10.77 |
||
|
BVZ CH0008207356 |
1’580.00 1’600.00 |
1’570.00 1’580.00 |
-20.00 -1.25 |
17:04:00 23.09.2026 |
-20.00 -1.22 |
170.00 11.72 |
570.00 54.29 |
||
|
Bystronic CH0244017502 |
137.00 138.00 |
136.00 140.60 |
-1.00 -0.72 |
17:30:29 23.09.2026 |
-10.00 -6.85 |
-59.20 -30.33 |
-189.50 -58.22 |
||
|
Calida CH0126639464 |
13.40 13.56 |
13.26 13.68 |
-0.16 -1.18 |
17:30:29 23.09.2026 |
-4.96 -26.81 |
1.38 11.35 |
-0.36 -2.59 |
||
|
Carlo Gavazzi CH1278877563 |
161.00 166.00 |
161.00 165.50 |
-5.00 -3.01 |
17:35:34 23.09.2026 |
17.50 12.03 |
1.00 0.62 |
1.50 0.93 |
||
|
Cembra Money Bank CH0225173167 |
86.35 86.95 |
85.95 87.25 |
-0.60 -0.69 |
17:30:29 23.09.2026 |
-8.95 -9.32 |
-7.70 -8.13 |
-3.00 -3.33 |
||
|
Centiel CH0024666528 |
6.22 7.02 |
6.22 7.38 |
-0.80 -11.40 |
17:30:29 23.09.2026 |
-1.86 -22.63 |
3.61 130.85 |
4.77 299.50 |
||
|
Cham Swiss Properties CH0524026959 |
22.90 23.10 |
22.70 23.20 |
-0.20 -0.87 |
17:39:52 23.09.2026 |
-1.00 -4.17 |
-1.70 -6.88 |
-0.50 -2.13 |
||
|
Cicor Technologies CH0008702190 |
140.00 134.80 |
135.80 140.00 |
5.20 3.86 |
17:30:29 23.09.2026 |
5.80 4.72 |
8.80 7.33 |
-59.20 -31.49 |
||
|
Clariant CH0012142631 |
10.70 10.69 |
10.59 10.79 |
0.01 0.09 |
17:30:29 23.09.2026 |
2.90 38.17 |
4.01 61.91 |
3.38 47.54 |
||
|
COLTENE CH0025343259 |
45.80 46.00 |
45.80 46.20 |
-0.20 -0.43 |
17:30:29 23.09.2026 |
-3.50 -6.89 |
1.50 3.28 |
-0.70 -1.46 |
||
|
Comet CH0360826991 |
357.60 361.20 |
357.60 372.00 |
-3.60 -1.00 |
17:34:09 23.09.2026 |
-91.80 -21.50 |
81.40 32.07 |
133.60 66.27 |
||
|
Compagnie Financiere Tradition CH0014345117 |
255.00 254.00 |
253.00 256.00 |
1.00 0.39 |
17:30:29 23.09.2026 |
-58.50 -18.66 |
-1.00 -0.39 |
-20.00 -7.27 |
||
|
COSMO Pharmaceuticals NL0011832936 |
58.30 57.80 |
56.80 58.50 |
0.50 0.87 |
17:30:29 23.09.2026 |
-13.80 -20.15 |
-21.10 -27.84 |
-12.40 -18.48 |
||
|
CPH Group CH0001624714 |
59.20 59.20 |
59.00 59.80 |
0.00 0.00 |
17:19:00 23.09.2026 |
3.20 5.61 |
-1.80 -2.90 |
-15.20 -20.16 |
||
|
Curatis CH1330780979 |
19.00 19.15 |
18.90 19.30 |
-0.15 -0.78 |
17:11:13 23.09.2026 |
-3.50 -14.77 |
-2.80 -12.17 |
5.70 39.31 |
||
|
Dätwyler CH0030486770 |
127.60 129.00 |
127.60 129.40 |
-1.40 -1.09 |
17:30:29 23.09.2026 |
-36.00 -22.28 |
-15.00 -10.67 |
-19.00 -13.14 |
