SPI Extra 1781097 / CH0017810976
6’676.87
Pkt
-14.39
Pkt
-0.22
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics CH0029850754 |
0.04 0.04 |
0.00 0.00 |
0.00 6.67 |
17:31:37 11.08.2026 |
-0.01 -15.25 |
-0.01 -23.66 |
-0.02 -29.08 |
||
|
Adecco CH0012138605 |
23.62 23.92 |
0.00 0.00 |
-0.30 -1.25 |
17:38:43 11.08.2026 |
5.26 28.59 |
0.12 0.51 |
-3.24 -12.04 |
||
|
Adval Tech CH0008967926 |
42.80 42.80 |
0.00 0.00 |
0.00 0.00 |
17:31:37 11.08.2026 |
3.00 7.58 |
8.00 23.12 |
1.60 3.90 |
||
|
AEVIS VICTORIA CH0478634105 |
12.95 12.90 |
0.00 0.00 |
0.05 0.39 |
17:31:37 11.08.2026 |
-0.75 -5.54 |
-0.85 -6.23 |
-0.40 -3.03 |
||
|
Allreal CH0008837566 |
206.00 206.50 |
0.00 0.00 |
-0.50 -0.24 |
17:31:37 11.08.2026 |
0.50 0.24 |
-22.00 -9.57 |
24.80 13.54 |
||
|
ALSO CH0024590272 |
195.40 196.60 |
0.00 0.00 |
-1.20 -0.61 |
17:31:37 11.08.2026 |
35.60 21.84 |
-6.90 -3.36 |
-52.40 -20.88 |
||
|
ams-OSRAM AT0000A3EPA4 |
19.19 17.81 |
0.00 0.00 |
1.38 7.75 |
17:31:37 11.08.2026 |
0.96 5.61 |
9.40 108.55 |
7.38 69.10 |
||
|
APG SGA CH0019107025 |
201.00 199.00 |
0.00 0.00 |
2.00 1.01 |
17:31:37 11.08.2026 |
22.50 12.61 |
-10.00 -4.74 |
-25.00 -11.06 |
||
|
Arbonia CH0110240600 |
3.98 4.07 |
0.00 0.00 |
-0.09 -2.21 |
17:31:37 11.08.2026 |
0.11 2.75 |
-1.26 -23.46 |
-1.49 -26.61 |
||
|
Ascom CH0011339204 |
5.60 5.60 |
0.00 0.00 |
0.00 0.00 |
17:31:37 11.08.2026 |
0.34 6.44 |
0.42 8.08 |
1.31 30.24 |
||
|
Autoneum CH0127480363 |
125.80 126.40 |
0.00 0.00 |
-0.60 -0.47 |
17:31:37 11.08.2026 |
10.40 8.84 |
-2.60 -1.99 |
-21.80 -14.55 |
||
|
Avolta CH0023405456 |
48.94 49.68 |
0.00 0.00 |
-0.74 -1.49 |
17:31:37 11.08.2026 |
4.02 8.82 |
0.24 0.49 |
4.84 10.82 |
||
|
Banque Cantonale de Geneve CH1485899350 |
31.30 31.40 |
0.00 0.00 |
-0.10 -0.32 |
17:31:37 11.08.2026 |
-0.80 -2.45 |
2.40 8.16 |
7.20 29.27 |
||
|
Banque Cantonale du Jura CH0350665672 |
79.00 78.00 |
0.00 0.00 |
1.00 1.28 |
17:31:37 11.08.2026 |
-23.00 -22.33 |
4.00 5.26 |
17.00 26.98 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
122.70 123.40 |
0.00 0.00 |
-0.70 -0.57 |
17:31:37 11.08.2026 |
12.50 11.15 |
16.50 15.26 |
30.00 31.71 |
||
|
Barry Callebaut CH0009002962 |
1’115.00 1’125.00 |
0.00 0.00 |
-10.00 -0.89 |
17:31:37 11.08.2026 |
-55.00 -4.66 |
-277.00 -19.74 |
131.50 13.22 |
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1’080.00 1’085.00 |
0.00 0.00 |
-5.00 -0.46 |
17:31:37 11.08.2026 |
70.00 6.80 |
-75.00 -6.38 |
208.00 23.32 |
||
|
Basilea Pharmaceutica CH0011432447 |
52.00 52.10 |
0.00 0.00 |
-0.10 -0.19 |
17:31:37 11.08.2026 |
-2.70 -4.95 |
-6.70 -11.45 |
0.00 0.00 |
||
|
BB Biotech CH0038389992 |
53.50 53.20 |
0.00 0.00 |
0.30 0.56 |
17:31:37 11.08.2026 |
7.35 16.42 |
5.95 12.89 |
20.60 65.40 |
||
|
BELIMO CH1101098163 |
857.50 842.00 |
0.00 0.00 |
15.50 1.84 |
17:31:38 11.08.2026 |
102.50 13.75 |
-19.50 -2.25 |
-80.00 -8.62 |
||
|
Bell CH0315966322 |
191.60 181.40 |
0.00 0.00 |
10.20 5.62 |
17:31:37 11.08.2026 |
0.60 0.33 |
-38.00 -17.27 |
-66.00 -26.61 |
||
|
Bellevue CH0028422100 |
7.30 7.40 |
0.00 0.00 |
-0.10 -1.35 |
17:31:37 11.08.2026 |
-0.04 -0.53 |
-4.06 -35.30 |
-0.48 -6.06 |
||
|
Berner Kantonalbank CH0009691608 |
370.00 373.00 |
0.00 0.00 |
-3.00 -0.80 |
17:31:37 11.08.2026 |
-13.00 -3.33 |
42.50 12.71 |
119.00 46.12 |
||
|
BKW CH0130293662 |
131.40 131.60 |
0.00 0.00 |
-0.20 -0.15 |
17:31:47 11.08.2026 |
-19.60 -12.96 |
-18.20 -12.15 |
-48.40 -26.89 |
||
|
Bossard CH0238627142 |
228.00 229.00 |
0.00 0.00 |
-1.00 -0.44 |
17:31:37 11.08.2026 |
64.00 38.32 |
59.60 34.77 |
63.20 37.66 |
||
|
Bucher Industries CH0002432174 |
310.50 312.00 |
0.00 0.00 |
-1.50 -0.48 |
17:31:37 11.08.2026 |
-0.50 -0.16 |
-66.00 -17.35 |
-79.50 -20.18 |
||
|
Burckhardt Compression CH0025536027 |
523.00 512.00 |
0.00 0.00 |
11.00 2.15 |
17:31:37 11.08.2026 |
-4.00 -0.76 |
-36.00 -6.49 |
-209.00 -28.71 |
||
|
Burkhalter CH0212255803 |
136.20 136.60 |
0.00 0.00 |
-0.40 -0.29 |
17:31:37 11.08.2026 |
-48.20 -25.91 |
-12.20 -8.13 |
-11.40 -7.64 |
||
|
BVZ CH0008207356 |
1’700.00 1’710.00 |
0.00 0.00 |
-10.00 -0.58 |
16:43:55 11.08.2026 |
180.00 12.00 |
220.00 15.07 |
660.00 64.71 |
||
|
Bystronic CH0244017502 |
136.80 135.40 |
0.00 0.00 |
1.40 1.03 |
17:31:37 11.08.2026 |
-58.60 -29.72 |
-136.40 -49.60 |
-242.90 -63.67 |
||
|
Calida CH0126639464 |
14.82 15.00 |
0.00 0.00 |
-0.18 -1.20 |
17:31:37 11.08.2026 |
-1.24 -7.45 |
3.26 26.85 |
1.18 8.30 |
||
|
Carlo Gavazzi CH1278877563 |
154.00 153.00 |
0.00 0.00 |
1.00 0.65 |
17:31:37 11.08.2026 |
0.00 0.00 |
-6.50 -4.05 |
-17.00 -9.94 |
||
|
Cembra Money Bank CH0225173167 |
86.15 87.70 |
0.00 0.00 |
-1.55 -1.77 |
17:31:37 11.08.2026 |
-4.25 -4.57 |
-11.30 -11.31 |
-3.10 -3.38 |
||
|
Centiel CH0024666528 |
6.54 6.74 |
0.00 0.00 |
-0.20 -2.97 |
17:31:37 11.08.2026 |
3.27 84.06 |
5.10 247.57 |
5.54 341.98 |
||
|
Cham Swiss Properties CH0524026959 |
23.90 23.90 |
0.00 0.00 |
0.00 0.00 |
17:31:37 11.08.2026 |
-0.70 -2.82 |
-0.90 -3.60 |
1.30 5.70 |
||
|
Cicor Technologies CH0008702190 |
129.80 128.80 |
0.00 0.00 |
1.00 0.78 |
17:31:37 11.08.2026 |
-15.00 -10.52 |
-19.90 -13.49 |
-70.40 -35.56 |
||
|
Clariant CH0012142631 |
10.04 9.96 |
0.00 0.00 |
0.08 0.80 |
17:31:37 11.08.2026 |
2.65 35.59 |
2.09 26.05 |
2.31 29.73 |
||
|
COLTENE CH0025343259 |
49.30 49.55 |
0.00 0.00 |
-0.25 -0.50 |
17:31:37 11.08.2026 |
1.50 3.06 |
-5.30 -9.50 |
1.70 3.48 |
||
|
Comet CH0360826991 |
358.80 357.80 |
0.00 0.00 |
1.00 0.28 |
17:31:37 11.08.2026 |
12.00 3.41 |
80.20 28.28 |
170.30 88.01 |
||
|
Compagnie Financiere Tradition CH0014345117 |
266.00 270.00 |
0.00 0.00 |
-4.00 -1.48 |
17:31:37 11.08.2026 |
-24.00 -8.07 |
-22.50 -7.60 |
33.50 13.96 |
||
|
COSMO Pharmaceuticals NL0011832936 |
61.40 61.20 |
0.00 0.00 |
0.20 0.33 |
17:31:37 11.08.2026 |
-11.50 -15.71 |
-55.90 -47.53 |
5.70 10.18 |
||
|
CPH Group CH0001624714 |
59.80 60.40 |
0.00 0.00 |
-0.60 -0.99 |
17:31:37 11.08.2026 |
0.00 0.00 |
-6.60 -9.94 |
-13.80 -18.75 |
||
|
Curatis CH1330780979 |
19.75 20.30 |
0.00 0.00 |
-0.55 -2.71 |
17:31:37 11.08.2026 |
-3.10 -13.42 |
3.10 18.34 |
8.10 68.07 |
||
|
Dätwyler CH0030486770 |
137.20 138.20 |
0.00 0.00 |
-1.00 -0.72 |
17:31:37 11.08.2026 |
-28.80 -17.14 |
-31.20 -18.31 |
-2.40 -1.69 |
