SPI Extra 1781097 / CH0017810976
5’871.66
Pkt
-16.14
Pkt
-0.27
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics CH0029850754 |
0.06 0.06 |
0.05 0.06 |
0.00 -7.38 |
14:50:39 29.07.2025 |
0.00 4.53 |
0.00 -5.06 |
0.00 -4.15 |
||
|
Adval Tech CH0008967926 |
48.00 46.20 |
48.00 49.20 |
1.80 3.90 |
14:12:05 29.07.2025 |
-8.90 -16.04 |
-24.40 -34.37 |
-52.40 -52.93 |
||
|
Allreal CH0008837566 |
184.60 183.20 |
182.80 185.00 |
1.40 0.76 |
17:30:44 29.07.2025 |
-0.40 -0.22 |
16.60 9.94 |
28.80 18.60 |
||
|
ALSO CH0024590272 |
255.50 260.50 |
255.00 261.50 |
-5.00 -1.92 |
17:30:46 29.07.2025 |
24.50 10.10 |
17.00 6.80 |
-4.50 -1.66 |
||
|
ams-OSRAM AT0000A3EPA4 |
11.24 11.20 |
11.23 11.90 |
0.04 0.36 |
17:31:51 29.07.2025 |
3.80 54.76 |
3.45 47.24 |
-0.14 -1.24 |
||
|
APG SGA CH0019107025 |
235.00 235.00 |
235.00 238.00 |
0.00 0.00 |
17:30:44 29.07.2025 |
7.00 2.99 |
40.00 19.90 |
39.00 19.31 |
||
|
Arbonia CH0110240600 |
5.68 5.79 |
5.66 5.81 |
-0.11 -1.90 |
17:30:44 29.07.2025 |
-1.76 -23.42 |
-2.47 -30.01 |
-2.36 -29.11 |
||
|
Ascom CH0011339204 |
3.84 3.82 |
3.77 3.89 |
0.02 0.52 |
17:30:44 29.07.2025 |
0.77 25.50 |
0.54 16.62 |
-2.51 -39.84 |
||
|
Autoneum CH0127480363 |
154.00 154.00 |
153.60 155.40 |
0.00 0.00 |
17:30:44 29.07.2025 |
29.60 24.46 |
20.40 15.67 |
17.00 12.72 |
||
|
Avolta CH0023405456 |
42.12 42.34 |
42.12 42.66 |
-0.22 -0.52 |
17:30:44 29.07.2025 |
6.26 16.83 |
2.18 5.28 |
8.64 24.81 |
||
|
Baloise CH0012410517 |
195.10 194.80 |
194.30 195.60 |
0.30 0.15 |
17:30:44 29.07.2025 |
14.20 7.71 |
32.80 19.81 |
41.20 26.21 |
||
|
Banque Cantonale de Geneve CH0350494719 |
243.00 242.00 |
242.00 245.00 |
1.00 0.41 |
17:30:44 29.07.2025 |
-1.00 -0.41 |
-12.00 -4.69 |
-42.00 -14.69 |
||
|
Banque Cantonale du Jura CH0350665672 |
63.00 63.00 |
63.00 64.00 |
0.00 0.00 |
17:11:55 29.07.2025 |
4.00 6.72 |
4.00 6.72 |
5.00 8.55 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
94.95 94.85 |
94.65 95.75 |
0.10 0.11 |
17:30:46 29.07.2025 |
-2.15 -2.18 |
6.65 7.40 |
4.00 4.32 |
||
|
Barry Callebaut CH0009002962 |
1’007.00 1’057.00 |
1’007.00 1’056.00 |
-50.00 -4.73 |
17:30:44 29.07.2025 |
287.00 37.52 |
31.00 3.04 |
-348.00 -24.86 |
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
902.00 904.00 |
902.00 906.00 |
-2.00 -0.22 |
17:30:44 29.07.2025 |
28.00 3.18 |
26.00 2.95 |
60.00 7.08 |
||
|
Basilea Pharmaceutica CH0011432447 |
58.20 58.60 |
58.20 59.70 |
-0.40 -0.68 |
17:30:44 29.07.2025 |
12.00 27.84 |
15.75 40.03 |
15.80 40.20 |
||
|
BELIMO CH1101098163 |
927.50 919.00 |
911.50 927.50 |
8.50 0.92 |
17:30:44 29.07.2025 |
278.50 43.18 |
205.00 28.53 |
402.50 77.26 |
||
|
Bell CH0315966322 |
254.00 255.50 |
254.00 257.00 |
-1.50 -0.59 |
17:30:44 29.07.2025 |
-8.50 -3.23 |
-0.50 -0.20 |
3.00 1.19 |
||
|
Bellevue CH0028422100 |
7.84 7.88 |
7.80 8.00 |
-0.04 -0.51 |
17:30:44 29.07.2025 |
-1.40 -16.28 |
-7.70 -51.68 |
-11.15 -60.76 |
||
|
Berner Kantonalbank CH0009691608 |
253.00 252.50 |
252.00 253.50 |
0.50 0.20 |
17:30:44 29.07.2025 |
0.00 0.00 |
11.00 4.55 |
20.00 8.58 |
||
|
BKW CH0130293662 |
180.90 180.40 |
179.40 181.80 |
0.50 0.28 |
17:30:44 29.07.2025 |
23.30 14.84 |
26.60 17.31 |
25.20 16.25 |
||
|
Bossard CH0238627142 |
173.80 176.00 |
173.60 175.80 |
-2.20 -1.25 |
17:30:44 29.07.2025 |
-0.40 -0.22 |
-26.20 -12.84 |
-44.20 -19.91 |
||
|
Bucher Industries CH0002432174 |
403.00 403.00 |
402.00 407.00 |
0.00 0.00 |
17:30:44 29.07.2025 |
59.00 17.03 |
67.50 19.97 |
52.00 14.71 |
||
|
Burkhalter CH0212255803 |
144.20 142.40 |
142.20 145.00 |
1.80 1.26 |
17:30:44 29.07.2025 |
20.80 17.08 |
45.00 46.11 |
53.60 60.22 |
||
|
BVZ CH0008207356 |
1’010.00 1’020.00 |
1’010.00 1’010.00 |
-10.00 -0.98 |
17:30:44 29.07.2025 |
120.00 12.90 |
145.00 16.02 |
75.00 7.69 |
||
|
Bystronic CH0244017502 |
389.00 383.00 |
379.50 395.00 |
6.00 1.57 |
17:30:44 29.07.2025 |
131.00 54.13 |
54.50 17.11 |
67.00 21.90 |
||
|
Calida CH0126639464 |
14.28 14.30 |
14.24 14.82 |
-0.02 -0.14 |
17:30:44 29.07.2025 |
-1.72 -10.87 |
-8.15 -36.64 |
-14.53 -50.75 |
||
|
Carlo Gavazzi CH1278877563 |
193.00 194.00 |
193.00 193.00 |
-1.00 -0.52 |
17:30:44 29.07.2025 |
2.50 1.30 |
10.50 5.69 |
-74.00 -27.51 |
||
|
Cembra Money Bank CH0225173167 |
89.00 88.95 |
88.30 90.30 |
0.05 0.06 |
17:30:44 29.07.2025 |
-8.85 -8.78 |
3.15 3.55 |
16.65 22.11 |
||
|
Cicor Technologies CH0008702190 |
188.50 182.50 |
182.50 190.00 |
6.00 3.29 |
17:36:04 29.07.2025 |
78.50 77.34 |
114.00 172.73 |
128.20 247.49 |
||
|
Clariant CH0012142631 |
8.60 8.80 |
8.60 8.80 |
-0.20 -2.22 |
17:31:35 29.07.2025 |
0.24 2.73 |
-0.82 -8.41 |
-4.89 -35.41 |
||
|
COLTENE CH0025343259 |
54.10 57.00 |
54.10 57.20 |
-2.90 -5.09 |
17:30:44 29.07.2025 |
4.90 8.09 |
11.10 20.40 |
20.60 45.88 |
||
|
Comet CH0360826991 |
270.80 272.00 |
269.80 274.20 |
-1.20 -0.44 |
17:30:44 29.07.2025 |
52.40 24.19 |
6.00 2.28 |
-71.50 -21.00 |
||
|
Compagnie Financiere Tradition CH0014345117 |
233.00 235.00 |
232.00 237.00 |
-2.00 -0.85 |
17:30:44 29.07.2025 |
22.00 10.23 |
39.00 19.70 |
93.50 65.16 |
||
|
COSMO Pharmaceuticals NL0011832936 |
61.50 63.20 |
61.10 62.80 |
-1.70 -2.69 |
17:30:44 29.07.2025 |
15.95 33.47 |
-1.60 -2.45 |
-3.80 -5.64 |
||
|
CPH Group CH0001624714 |
76.20 76.40 |
76.20 77.00 |
-0.20 -0.26 |
17:30:44 29.07.2025 |
10.80 16.31 |
-2.20 -2.78 |
9.00 13.24 |
||
|
Curatis CH1330780979 |
10.75 10.80 |
10.75 11.10 |
-0.05 -0.46 |
17:19:23 29.07.2025 |
0.75 7.21 |
-1.90 -14.56 |
5.15 85.83 |
||
|
Dätwyler CH0030486770 |
143.80 145.60 |
143.80 145.80 |
-1.80 -1.24 |
17:30:44 29.07.2025 |
25.80 21.32 |
10.00 7.31 |
-22.40 -13.24 |
||
|
DKSH CH0126673539 |
58.20 58.30 |
57.80 58.70 |
-0.10 -0.17 |
17:33:34 29.07.2025 |
-1.70 -2.83 |
-12.30 -17.40 |
-9.30 -13.74 |
||
|
DocMorris CH0042615283 |
7.82 8.17 |
7.74 8.27 |
-0.35 -4.23 |
17:30:44 29.07.2025 |
-2.37 -23.14 |
-2.71 -25.57 |
-13.99 -63.97 |
||
|
dormakaba CH0011795959 |
767.00 757.00 |
754.00 769.00 |
10.00 1.32 |
17:30:44 29.07.2025 |
97.00 14.65 |
109.00 16.77 |
234.00 44.57 |
||
|
DOTTIKON ES CH0582581713 |
320.00 324.00 |
320.00 325.50 |
-4.00 -1.23 |
17:30:44 29.07.2025 |
130.10 68.69 |
103.50 47.92 |
67.00 26.53 |
