SPI Extra 1781097 / CH0017810976
6’111.28
Pkt
-22.43
Pkt
-0.37
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics CH0029850754 |
0.05 0.05 |
0.04 0.05 |
0.00 6.87 |
17:36:15 29.04.2026 |
0.00 -8.09 |
-0.01 -22.84 |
-0.01 -12.89 |
||
|
Adval Tech CH0008967926 |
34.80 35.00 |
34.80 34.80 |
-0.20 -0.57 |
15:08:35 29.04.2026 |
1.60 4.71 |
-8.80 -19.82 |
-19.90 -35.86 |
||
|
Allreal CH0008837566 |
213.50 215.00 |
213.00 215.50 |
-1.50 -0.70 |
17:33:23 29.04.2026 |
-0.50 -0.23 |
26.20 13.66 |
34.00 18.48 |
||
|
ALSO CH0024590272 |
163.60 155.80 |
161.60 168.20 |
7.80 5.01 |
17:30:47 29.04.2026 |
-47.30 -23.13 |
-77.80 -33.11 |
-85.30 -35.18 |
||
|
ams-OSRAM AT0000A3EPA4 |
12.08 11.66 |
11.85 12.26 |
0.42 3.60 |
17:30:47 29.04.2026 |
3.41 41.35 |
-0.01 -0.09 |
4.70 67.72 |
||
|
APG SGA CH0019107025 |
178.50 177.00 |
177.00 181.50 |
1.50 0.85 |
17:30:47 29.04.2026 |
-19.00 -9.05 |
-25.00 -11.57 |
-43.00 -18.38 |
||
|
Arbonia CH0110240600 |
4.14 4.24 |
4.10 4.20 |
-0.11 -2.48 |
17:30:47 29.04.2026 |
-0.93 -18.16 |
-1.04 -19.89 |
-3.32 -44.19 |
||
|
Ascom CH0011339204 |
5.22 5.26 |
5.18 5.38 |
-0.04 -0.76 |
17:30:47 29.04.2026 |
-0.22 -4.10 |
1.48 40.44 |
2.12 70.20 |
||
|
Autoneum CH0127480363 |
117.20 118.00 |
116.80 120.00 |
-0.80 -0.68 |
17:30:47 29.04.2026 |
-15.20 -11.18 |
-40.40 -25.06 |
-0.20 -0.17 |
||
|
Avolta CH0023405456 |
42.26 43.80 |
42.06 43.66 |
-1.54 -3.52 |
17:30:47 29.04.2026 |
-1.00 -2.13 |
4.50 10.85 |
8.76 23.55 |
||
|
Banque Cantonale de Geneve CH1485899350 |
35.50 36.10 |
35.50 36.10 |
-0.60 -1.66 |
17:30:47 29.04.2026 |
8.20 29.93 |
10.60 42.40 |
11.10 45.31 |
||
|
Banque Cantonale du Jura CH0350665672 |
105.00 100.00 |
101.00 106.00 |
5.00 5.00 |
17:30:47 29.04.2026 |
28.00 35.90 |
42.00 65.63 |
46.50 78.15 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
122.60 124.10 |
122.50 124.10 |
-1.50 -1.21 |
17:30:47 29.04.2026 |
18.30 17.60 |
28.40 30.24 |
23.65 23.97 |
||
|
Barry Callebaut CH0009002962 |
1’163.00 1’127.00 |
1’126.00 1’173.00 |
36.00 3.19 |
17:35:53 29.04.2026 |
-194.00 -14.87 |
-45.00 -3.89 |
346.00 45.23 |
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1’070.00 1’065.00 |
1’060.00 1’075.00 |
5.00 0.47 |
17:30:47 29.04.2026 |
-35.00 -3.21 |
115.00 12.23 |
175.00 19.89 |
||
|
Basilea Pharmaceutica CH0011432447 |
53.30 53.50 |
52.80 54.00 |
-0.20 -0.37 |
17:30:47 29.04.2026 |
-3.00 -5.36 |
6.15 13.13 |
9.90 22.97 |
||
|
BELIMO CH1101098163 |
709.50 714.00 |
705.00 721.50 |
-4.50 -0.63 |
17:30:47 29.04.2026 |
-139.50 -16.12 |
-130.00 -15.19 |
81.00 12.56 |
||
|
Bell CH0315966322 |
189.00 192.20 |
188.40 193.00 |
-3.20 -1.66 |
17:30:47 29.04.2026 |
-29.20 -13.15 |
-42.20 -17.96 |
-70.20 -26.69 |
||
|
Bellevue CH0028422100 |
7.68 7.92 |
7.62 7.92 |
-0.24 -3.03 |
17:30:47 29.04.2026 |
-3.34 -28.55 |
-0.10 -1.18 |
-0.24 -2.79 |
||
|
Berner Kantonalbank CH0009691608 |
406.00 411.00 |
406.00 414.50 |
-5.00 -1.22 |
17:30:47 29.04.2026 |
71.00 21.42 |
141.00 53.92 |
149.50 59.09 |
||
|
BKW CH0130293662 |
156.80 160.30 |
156.00 160.00 |
-3.50 -2.18 |
17:30:47 29.04.2026 |
4.60 2.97 |
-22.30 -12.25 |
2.70 1.72 |
||
|
Bossard CH0238627142 |
160.50 158.00 |
159.00 161.50 |
2.50 1.58 |
17:30:47 29.04.2026 |
9.70 6.23 |
-13.50 -7.54 |
-12.70 -7.13 |
||
|
Bucher Industries CH0002432174 |
306.00 314.00 |
306.00 316.50 |
-8.00 -2.55 |
17:30:47 29.04.2026 |
-30.00 -8.42 |
-52.50 -13.85 |
-20.00 -5.77 |
||
|
Burkhalter CH0212255803 |
185.20 187.20 |
184.60 188.00 |
-2.00 -1.07 |
17:30:47 29.04.2026 |
48.40 34.33 |
43.00 29.37 |
67.60 55.50 |
||
|
BVZ CH0008207356 |
1’460.00 1’410.00 |
1’380.00 1’460.00 |
50.00 3.55 |
17:36:09 29.04.2026 |
30.00 2.21 |
330.00 31.13 |
460.00 49.46 |
||
|
Bystronic CH0244017502 |
189.00 192.40 |
189.00 193.00 |
-3.40 -1.77 |
17:30:47 29.04.2026 |
-78.00 -28.57 |
-71.00 -26.69 |
-47.00 -19.42 |
||
|
Calida CH0126639464 |
15.82 16.08 |
15.66 16.14 |
-0.26 -1.62 |
17:30:47 29.04.2026 |
4.46 36.56 |
2.16 14.90 |
0.84 5.31 |
||
|
Carlo Gavazzi CH1278877563 |
149.00 152.50 |
149.00 152.50 |
-3.50 -2.30 |
17:30:47 29.04.2026 |
-3.00 -1.90 |
-5.00 -3.13 |
-37.50 -19.48 |
||
|
Cembra Money Bank CH0225173167 |
95.45 96.55 |
95.15 96.75 |
-1.10 -1.14 |
17:30:47 29.04.2026 |
1.75 1.75 |
10.20 11.16 |
0.80 0.79 |
||
|
Cicor Technologies CH0008702190 |
136.60 135.20 |
135.80 139.00 |
1.40 1.04 |
17:30:47 29.04.2026 |
10.90 8.69 |
-57.60 -29.69 |
34.90 34.38 |
||
|
Clariant CH0012142631 |
7.98 7.98 |
7.97 8.10 |
0.00 0.00 |
17:30:47 29.04.2026 |
0.70 9.57 |
0.72 9.94 |
-0.71 -8.23 |
||
|
COLTENE CH0025343259 |
46.60 47.05 |
46.60 48.10 |
-0.45 -0.96 |
17:30:47 29.04.2026 |
-6.85 -12.34 |
2.35 5.08 |
-11.95 -19.72 |
||
|
Comet CH0360826991 |
301.00 300.20 |
300.00 305.00 |
0.80 0.27 |
17:30:47 29.04.2026 |
8.00 2.70 |
105.20 52.71 |
88.20 40.72 |
||
|
Compagnie Financiere Tradition CH0014345117 |
287.00 293.00 |
269.50 292.00 |
-6.00 -2.05 |
17:30:47 29.04.2026 |
-11.50 -3.86 |
-12.50 -4.18 |
71.50 33.26 |
||
|
COSMO Pharmaceuticals NL0011832936 |
82.30 86.90 |
82.10 88.00 |
-4.60 -5.29 |
17:30:47 29.04.2026 |
-28.00 -23.61 |
22.70 33.43 |
42.95 90.14 |
||
|
CPH Group CH0001624714 |
58.60 60.80 |
58.60 60.80 |
-2.20 -3.62 |
17:30:47 29.04.2026 |
-6.40 -9.41 |
-7.20 -10.47 |
-4.60 -6.95 |
||
|
Curatis CH1330780979 |
24.80 24.90 |
24.30 24.90 |
-0.10 -0.40 |
17:12:49 29.04.2026 |
8.30 49.70 |
11.45 84.50 |
14.80 145.10 |
||
|
Dätwyler CH0030486770 |
155.20 156.40 |
154.40 157.60 |
-1.20 -0.77 |
17:30:47 29.04.2026 |
-12.60 -7.57 |
4.80 3.22 |
32.80 27.11 |
||
|
DKSH CH0126673539 |
58.60 58.90 |
58.50 59.10 |
-0.30 -0.51 |
17:30:47 29.04.2026 |
1.30 2.28 |
1.80 3.18 |
-1.70 -2.83 |
||
|
DocMorris CH0042615283 |
7.19 7.05 |
7.08 7.40 |
0.15 2.06 |
17:30:47 29.04.2026 |
1.57 28.33 |
1.64 29.97 |
-3.16 -30.84 |
||
|
DOTTIKON ES CH0582581713 |
333.50 333.50 |
333.00 340.00 |
0.00 0.00 |
17:30:47 29.04.2026 |
-56.00 -14.58 |
-3.00 -0.91 |
138.60 73.18 |
||
|
Edisun Power Europe CH0024736404 |
72.00 71.60 |
69.00 72.00 |
0.40 0.56 |
17:30:47 29.04.2026 |
9.60 15.74 |
12.80 22.15 |
28.00 65.73 |
||
|
EFG International CH0022268228 |
16.76 16.96 |
16.64 17.02 |
-0.20 -1.18 |
17:30:47 29.04.2026 |
-3.24 -16.25 |
0.20 1.21 |
4.68 38.94 |
||
|
Emmi CH0012829898 |
807.00 799.00 |
790.00 807.00 |
8.00 1.00 |
17:30:47 29.04.2026 |
50.00 6.61 |
63.00 8.48 |
18.00 2.28 |
