SPI Extra 1781097 / CH0017810976
6’201.58
Pkt
29.60
Pkt
0.48
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
60.20 60.40 |
59.60 60.40 |
-0.20 -0.33 |
17:31:04 09.01.2026 |
14.00 31.11 |
16.30 38.17 |
19.70 50.13 |
||
|
Swatch CH0012255151 |
176.40 173.80 |
175.10 178.35 |
2.60 1.50 |
17:31:04 09.01.2026 |
16.65 10.54 |
41.10 30.80 |
12.20 7.51 |
||
|
Swatch CH0012255144 |
35.90 35.56 |
35.66 36.32 |
0.34 0.96 |
17:31:04 09.01.2026 |
3.52 10.97 |
7.92 28.59 |
3.92 12.37 |
||
|
Thurgauer Kantonalbank CH0231351104 |
164.50 165.00 |
164.50 165.50 |
-0.50 -0.30 |
17:31:04 09.01.2026 |
3.50 2.20 |
10.50 6.91 |
33.50 25.97 |
||
|
TX Group CH0011178255 |
173.60 170.40 |
170.00 173.60 |
3.20 1.88 |
17:31:04 09.01.2026 |
-34.40 -16.86 |
-56.40 -24.96 |
-9.80 -5.46 |
||
|
Valiant CH0014786500 |
152.00 152.00 |
149.80 152.00 |
0.00 0.00 |
17:31:04 09.01.2026 |
21.00 16.06 |
27.00 21.63 |
43.60 40.30 |
||
|
VAT CH0311864901 |
443.70 433.30 |
433.50 443.70 |
10.40 2.40 |
17:31:04 09.01.2026 |
84.20 23.36 |
107.40 31.85 |
84.00 23.29 |
||
|
Vaudoise Versicherungen CH0021545667 |
730.00 736.00 |
726.00 739.00 |
-6.00 -0.82 |
17:31:04 09.01.2026 |
90.00 14.11 |
113.00 18.37 |
232.00 46.77 |
||
|
Vetropack a CH0530235594 |
22.45 22.00 |
21.70 22.60 |
0.45 2.05 |
17:31:04 09.01.2026 |
-1.90 -7.88 |
-9.25 -29.41 |
-2.10 -8.64 |
||
|
Villars CH0002609656 |
570.00 570.00 |
0.00 0.00 |
0.00 0.00 |
17:31:04 09.01.2026 |
-30.00 -5.00 |
-30.00 -5.00 |
-20.00 -3.39 |
||
|
Vontobel CH0012335540 |
65.60 65.70 |
65.00 65.80 |
-0.10 -0.15 |
17:32:17 09.01.2026 |
4.20 6.87 |
0.00 0.00 |
0.20 0.31 |
||
|
VP Bank LI0315487269 |
86.80 86.80 |
85.60 86.80 |
0.00 0.00 |
17:31:04 09.01.2026 |
4.20 5.12 |
6.20 7.75 |
5.80 7.21 |
||
|
VZ CH0528751586 |
158.20 156.40 |
153.80 158.20 |
1.80 1.15 |
17:31:04 09.01.2026 |
-3.40 -2.13 |
-17.00 -9.82 |
5.40 3.58 |
||
|
V-Zug CH0542483745 |
43.90 42.70 |
43.10 44.40 |
1.20 2.81 |
17:31:04 09.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Walliser Kantonalbank CH0305951201 |
134.50 134.00 |
133.50 134.50 |
0.50 0.37 |
17:31:04 09.01.2026 |
5.50 4.30 |
9.50 7.66 |
22.00 19.73 |
||
|
Warteck Invest CH0002619481 |
1’965.00 1’965.00 |
1’965.00 1’965.00 |
0.00 0.00 |
17:31:04 09.01.2026 |
50.00 2.62 |
-40.00 -2.00 |
50.00 2.62 |
||
|
Zehnde a CH0276534614 |
84.10 83.60 |
82.70 84.20 |
0.50 0.60 |
17:31:04 09.01.2026 |
17.90 26.56 |
17.00 24.89 |
41.05 92.77 |
||
|
Züblin CH0312309682 |
45.40 45.40 |
45.20 45.80 |
0.00 0.00 |
17:31:04 09.01.2026 |
-2.20 -4.64 |
-2.60 -5.44 |
11.20 32.94 |
||
|
Zug Estate b CH0148052126 |
2’230.00 2’270.00 |
2’230.00 2’300.00 |
-40.00 -1.76 |
17:31:04 09.01.2026 |
100.00 4.67 |
100.00 4.67 |
240.00 12.00 |
||
|
Zuger Kantonalbank CH0493891243 |
9’040.00 9’000.00 |
8’940.00 9’100.00 |
40.00 0.44 |
17:31:04 09.01.2026 |
120.00 1.36 |
320.00 3.71 |
380.00 4.44 |
