SPI Extra 1781097 / CH0017810976
6’540.72
Pkt
-4.51
Pkt
-0.07
%
11:57:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
50.60 50.60 |
50.60 50.60 |
0.00 0.00 |
09:45:34 02.07.2026 |
-0.20 -0.40 |
-5.40 -9.75 |
7.30 17.10 |
||
|
Swatch CH0012255151 |
195.00 198.35 |
193.00 199.45 |
-3.35 -1.69 |
11:56:36 02.07.2026 |
31.50 18.48 |
33.75 20.06 |
72.90 56.47 |
||
|
Swatch CH0012255144 |
38.50 39.15 |
38.20 39.35 |
-0.65 -1.66 |
11:50:47 02.07.2026 |
5.50 16.03 |
5.34 15.50 |
13.12 49.18 |
||
|
Thurgauer Kantonalbank CH0231351104 |
184.00 185.00 |
184.00 184.00 |
-1.00 -0.54 |
11:22:36 02.07.2026 |
1.50 0.82 |
21.50 13.19 |
31.50 20.59 |
||
|
TX Group CH0011178255 |
128.60 128.60 |
127.40 129.00 |
0.00 0.00 |
11:23:33 02.07.2026 |
-5.80 -4.42 |
-39.40 -23.91 |
-82.60 -39.71 |
||
|
Valiant CH0014786500 |
161.00 160.80 |
159.60 161.60 |
0.20 0.12 |
11:32:33 02.07.2026 |
-12.20 -7.03 |
10.40 6.89 |
40.60 33.61 |
||
|
VAT CH0311864901 |
693.40 708.80 |
684.20 701.80 |
-15.40 -2.17 |
11:57:40 02.07.2026 |
213.80 45.41 |
298.70 77.40 |
349.90 104.54 |
||
|
Vaudoise Versicherungen CH0021545667 |
797.00 797.00 |
792.00 797.00 |
0.00 0.00 |
09:10:42 02.07.2026 |
-13.00 -1.64 |
53.00 7.28 |
171.00 28.03 |
||
|
Vetropack a CH0530235594 |
17.90 18.02 |
17.80 17.98 |
-0.12 -0.67 |
11:39:47 02.07.2026 |
-4.33 -19.37 |
-3.98 -18.09 |
-13.93 -43.60 |
||
|
Villars CH0002609656 |
570.00 600.00 |
0.00 0.00 |
-30.00 -5.00 |
08:15:00 02.07.2026 |
0.00 0.00 |
10.00 1.72 |
-35.00 -5.60 |
||
|
Vontobel CH0012335540 |
74.20 73.50 |
73.00 74.30 |
0.70 0.95 |
11:49:21 02.07.2026 |
5.40 7.98 |
8.80 13.69 |
9.00 14.04 |
||
|
VP Bank LI0315487269 |
89.70 88.80 |
88.20 89.70 |
0.90 1.01 |
11:52:08 02.07.2026 |
5.50 6.58 |
4.70 5.57 |
7.70 9.46 |
||
|
VZ CH0528751586 |
155.60 154.60 |
153.80 155.80 |
1.00 0.65 |
11:46:34 02.07.2026 |
0.40 0.27 |
1.00 0.67 |
-23.20 -13.36 |
||
|
V-Zug CH0542483745 |
40.20 40.20 |
40.20 40.25 |
0.00 0.00 |
11:46:23 02.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Walliser Kantonalbank CH0305951201 |
159.00 159.00 |
158.50 160.00 |
0.00 0.00 |
11:43:57 02.07.2026 |
4.50 2.93 |
24.00 17.91 |
36.00 29.51 |
||
|
Warteck Invest CH0002619481 |
1’960.00 1’950.00 |
1’945.00 1’960.00 |
10.00 0.51 |
10:49:46 02.07.2026 |
-70.00 -3.45 |
10.00 0.51 |
-60.00 -2.97 |
||
|
Zehnde a CH0276534614 |
63.10 62.30 |
61.90 63.10 |
0.80 1.28 |
11:49:14 02.07.2026 |
-4.30 -6.56 |
-20.60 -25.18 |
-5.80 -8.66 |
||
|
Züblin CH0312309682 |
53.00 53.60 |
53.00 54.00 |
-0.60 -1.12 |
11:53:50 02.07.2026 |
7.60 16.10 |
8.80 19.13 |
9.60 21.24 |
||
|
Zug Estate b CH0148052126 |
2’090.00 2’100.00 |
2’090.00 2’100.00 |
-10.00 -0.48 |
11:44:37 02.07.2026 |
-270.00 -11.39 |
-130.00 -5.83 |
-70.00 -3.23 |
||
|
Zuger Kantonalbank CH0493891243 |
10’150.00 10’150.00 |
10’150.00 10’150.00 |
0.00 0.00 |
09:01:39 02.07.2026 |
0.00 0.00 |
1’510.00 17.08 |
1’730.00 20.07 |
