SPI Extra 1781097 / CH0017810976
5’714.72
Pkt
-21.95
Pkt
-0.38
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
47.20 49.00 |
46.80 48.50 |
-1.80 -3.67 |
17:31:28 07.11.2025 |
4.50 10.59 |
6.10 14.91 |
7.00 17.50 |
||
|
Swatch CH0012255151 |
164.90 160.75 |
161.15 165.65 |
4.15 2.58 |
17:31:28 07.11.2025 |
22.80 16.17 |
24.30 17.42 |
-10.65 -6.10 |
||
|
Swatch CH0012255144 |
33.36 32.46 |
32.68 33.40 |
0.90 2.77 |
17:31:28 07.11.2025 |
4.60 15.98 |
5.20 18.45 |
-1.17 -3.39 |
||
|
Tecan CH0012100191 |
135.00 135.50 |
133.20 137.20 |
-0.50 -0.37 |
17:31:28 07.11.2025 |
-15.50 -9.96 |
-21.70 -13.40 |
-79.80 -36.27 |
||
|
Temenos CH0012453913 |
72.55 72.20 |
71.80 72.60 |
0.35 0.48 |
17:31:28 07.11.2025 |
2.90 3.97 |
15.75 26.18 |
15.95 26.61 |
||
|
Thurgauer Kantonalbank CH0231351104 |
156.50 157.50 |
155.00 158.50 |
-1.00 -0.63 |
17:31:28 07.11.2025 |
0.50 0.32 |
9.00 6.10 |
30.50 24.21 |
||
|
TX Group CH0011178255 |
189.40 188.80 |
187.40 190.60 |
0.60 0.32 |
17:31:28 07.11.2025 |
-22.70 -10.39 |
8.80 4.71 |
45.80 30.53 |
||
|
Valiant CH0014786500 |
133.40 130.00 |
130.20 134.20 |
3.40 2.62 |
17:34:50 07.11.2025 |
2.80 2.18 |
9.20 7.53 |
31.50 31.53 |
||
|
VAT CH0311864901 |
328.00 332.90 |
325.10 337.40 |
-4.90 -1.47 |
17:31:28 07.11.2025 |
48.20 17.03 |
37.30 12.69 |
-28.60 -7.95 |
||
|
Vaudoise Versicherungen CH0021545667 |
641.00 639.00 |
633.00 642.00 |
2.00 0.31 |
17:31:28 07.11.2025 |
-4.00 -0.63 |
19.00 3.13 |
166.00 36.01 |
||
|
Vetropack a CH0530235594 |
20.15 19.42 |
19.12 20.15 |
0.73 3.76 |
17:31:28 07.11.2025 |
-10.90 -35.16 |
-8.75 -30.33 |
-7.90 -28.21 |
||
|
Villars CH0002609656 |
595.00 595.00 |
595.00 595.00 |
0.00 0.00 |
11:03:26 07.11.2025 |
-25.00 -4.03 |
0.00 0.00 |
25.00 4.39 |
||
|
Vontobel CH0012335540 |
58.30 58.20 |
58.20 58.80 |
0.10 0.17 |
17:31:28 07.11.2025 |
0.40 0.68 |
-1.40 -2.30 |
2.70 4.76 |
||
|
VP Bank LI0315487269 |
79.40 79.80 |
78.80 80.00 |
-0.40 -0.50 |
17:31:28 07.11.2025 |
1.40 1.79 |
-1.80 -2.21 |
10.20 14.70 |
||
|
VZ CH0528751586 |
150.40 150.60 |
149.40 152.00 |
-0.20 -0.13 |
17:31:28 07.11.2025 |
-13.80 -8.12 |
-18.60 -10.64 |
17.40 12.54 |
||
|
V-Zug CH0542483745 |
41.20 40.70 |
40.50 41.20 |
0.50 1.23 |
17:31:28 07.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Walliser Kantonalbank CH0305951201 |
128.50 128.50 |
127.50 129.00 |
0.00 0.00 |
17:31:28 07.11.2025 |
-0.50 -0.39 |
3.00 2.41 |
15.00 13.33 |
||
|
Warteck Invest CH0002619481 |
1’945.00 1’950.00 |
1’920.00 1’945.00 |
-5.00 -0.26 |
17:31:28 07.11.2025 |
-40.00 -2.02 |
-35.00 -1.77 |
195.00 11.14 |
||
|
Zehnde a CH0276534614 |
69.20 68.10 |
67.80 69.30 |
1.10 1.62 |
17:31:28 07.11.2025 |
-3.60 -4.92 |
14.50 26.32 |
21.50 44.70 |
||
|
Züblin CH0312309682 |
45.40 45.60 |
45.40 45.60 |
-0.20 -0.44 |
16:08:18 07.11.2025 |
-10.50 -17.65 |
12.20 33.33 |
19.20 64.86 |
||
|
Zug Estate b CH0148052126 |
2’120.00 2’140.00 |
2’120.00 2’150.00 |
-20.00 -0.93 |
17:31:59 07.11.2025 |
0.00 0.00 |
0.00 0.00 |
210.00 10.88 |
||
|
Zuger Kantonalbank CH0493891243 |
8’840.00 8’820.00 |
8’760.00 8’840.00 |
20.00 0.23 |
17:31:28 07.11.2025 |
220.00 2.43 |
180.00 2.09 |
540.00 6.55 |
