SPI Extra 1781097 / CH0017810976
6’616.53
Pkt
71.30
Pkt
1.09
%
15:57:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
50.60 50.60 |
50.60 50.60 |
0.00 0.00 |
15:25:53 02.07.2026 |
-0.20 -0.40 |
-5.40 -9.75 |
7.30 17.10 |
||
|
Swatch CH0012255151 |
198.55 198.35 |
193.00 200.20 |
0.20 0.10 |
15:55:13 02.07.2026 |
31.50 18.48 |
33.75 20.06 |
72.90 56.47 |
||
|
Swatch CH0012255144 |
39.15 39.15 |
38.20 39.35 |
0.00 0.00 |
15:56:42 02.07.2026 |
5.50 16.03 |
5.34 15.50 |
13.12 49.18 |
||
|
Thurgauer Kantonalbank CH0231351104 |
183.50 185.00 |
183.00 185.00 |
-1.50 -0.81 |
15:33:39 02.07.2026 |
1.50 0.82 |
21.50 13.19 |
31.50 20.59 |
||
|
TX Group CH0011178255 |
130.80 128.60 |
127.40 131.20 |
2.20 1.71 |
15:55:43 02.07.2026 |
-5.80 -4.42 |
-39.40 -23.91 |
-82.60 -39.71 |
||
|
Valiant CH0014786500 |
162.00 160.80 |
159.60 162.60 |
1.20 0.75 |
15:55:32 02.07.2026 |
-12.20 -7.03 |
10.40 6.89 |
40.60 33.61 |
||
|
VAT CH0311864901 |
706.40 708.80 |
684.20 707.60 |
-2.40 -0.34 |
15:57:00 02.07.2026 |
213.80 45.41 |
298.70 77.40 |
349.90 104.54 |
||
|
Vaudoise Versicherungen CH0021545667 |
797.00 797.00 |
792.00 800.00 |
0.00 0.00 |
15:34:39 02.07.2026 |
-13.00 -1.64 |
53.00 7.28 |
171.00 28.03 |
||
|
Vetropack a CH0530235594 |
18.26 18.02 |
17.80 18.40 |
0.24 1.33 |
15:47:48 02.07.2026 |
-4.33 -19.37 |
-3.98 -18.09 |
-13.93 -43.60 |
||
|
Villars CH0002609656 |
570.00 600.00 |
0.00 0.00 |
-30.00 -5.00 |
08:15:00 02.07.2026 |
0.00 0.00 |
10.00 1.72 |
-35.00 -5.60 |
||
|
Vontobel CH0012335540 |
74.40 73.50 |
73.00 74.60 |
0.90 1.22 |
15:53:01 02.07.2026 |
5.40 7.98 |
8.80 13.69 |
9.00 14.04 |
||
|
VP Bank LI0315487269 |
90.00 88.80 |
88.20 90.00 |
1.20 1.35 |
15:46:15 02.07.2026 |
5.50 6.58 |
4.70 5.57 |
7.70 9.46 |
||
|
VZ CH0528751586 |
157.20 154.60 |
153.80 157.40 |
2.60 1.68 |
15:49:03 02.07.2026 |
0.40 0.27 |
1.00 0.67 |
-23.20 -13.36 |
||
|
V-Zug CH0542483745 |
40.10 40.20 |
39.50 40.75 |
-0.10 -0.25 |
15:55:13 02.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Walliser Kantonalbank CH0305951201 |
159.00 159.00 |
158.50 160.00 |
0.00 0.00 |
11:43:57 02.07.2026 |
4.50 2.93 |
24.00 17.91 |
36.00 29.51 |
||
|
Warteck Invest CH0002619481 |
1’955.00 1’950.00 |
1’945.00 1’960.00 |
5.00 0.26 |
15:42:42 02.07.2026 |
-70.00 -3.45 |
10.00 0.51 |
-60.00 -2.97 |
||
|
Zehnde a CH0276534614 |
63.20 62.30 |
61.90 63.20 |
0.90 1.44 |
15:51:04 02.07.2026 |
-4.30 -6.56 |
-20.60 -25.18 |
-5.80 -8.66 |
||
|
Züblin CH0312309682 |
54.00 53.60 |
53.00 54.00 |
0.40 0.75 |
15:10:49 02.07.2026 |
7.60 16.10 |
8.80 19.13 |
9.60 21.24 |
||
|
Zug Estate b CH0148052126 |
2’070.00 2’100.00 |
2’060.00 2’100.00 |
-30.00 -1.43 |
15:57:00 02.07.2026 |
-270.00 -11.39 |
-130.00 -5.83 |
-70.00 -3.23 |
||
|
Zuger Kantonalbank CH0493891243 |
10’250.00 10’150.00 |
10’100.00 10’250.00 |
100.00 0.99 |
15:45:24 02.07.2026 |
0.00 0.00 |
1’510.00 17.08 |
1’730.00 20.07 |
