SPI Extra 1781097 / CH0017810976
5’714.72
Pkt
-21.95
Pkt
-0.38
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
47.20 49.00 |
46.80 48.50 |
-1.80 -3.67 |
17:31:28 07.11.2025 |
4.10 9.53 |
5.70 13.77 |
7.50 18.94 |
||
|
Swatch CH0012255151 |
164.90 160.75 |
161.15 165.65 |
4.15 2.58 |
17:31:28 07.11.2025 |
21.80 15.34 |
23.50 16.74 |
-10.00 -5.75 |
||
|
Swatch CH0012255144 |
33.36 32.46 |
32.68 33.40 |
0.90 2.77 |
17:31:28 07.11.2025 |
4.30 14.85 |
5.10 18.11 |
-1.24 -3.59 |
||
|
Tecan CH0012100191 |
135.00 135.50 |
133.20 137.20 |
-0.50 -0.37 |
17:31:28 07.11.2025 |
-17.00 -11.00 |
-20.80 -13.14 |
-79.70 -36.69 |
||
|
Temenos CH0012453913 |
72.55 72.20 |
71.80 72.60 |
0.35 0.48 |
17:31:28 07.11.2025 |
2.60 3.58 |
14.45 23.81 |
15.45 25.88 |
||
|
Thurgauer Kantonalbank CH0231351104 |
156.50 157.50 |
155.00 158.50 |
-1.00 -0.63 |
17:31:28 07.11.2025 |
1.00 0.65 |
9.00 6.12 |
30.50 24.30 |
||
|
TX Group CH0011178255 |
189.40 188.80 |
187.40 190.60 |
0.60 0.32 |
17:31:28 07.11.2025 |
-26.70 -12.11 |
2.20 1.15 |
46.40 31.48 |
||
|
Valiant CH0014786500 |
133.40 130.00 |
130.20 134.20 |
3.40 2.62 |
17:34:50 07.11.2025 |
-0.80 -0.61 |
8.20 6.69 |
30.40 30.28 |
||
|
VAT CH0311864901 |
328.00 332.90 |
325.10 337.40 |
-4.90 -1.47 |
17:31:28 07.11.2025 |
59.20 21.29 |
44.90 15.36 |
-17.70 -4.99 |
||
|
Vaudoise Versicherungen CH0021545667 |
641.00 639.00 |
633.00 642.00 |
2.00 0.31 |
17:31:28 07.11.2025 |
-10.00 -1.56 |
14.00 2.27 |
166.00 35.78 |
||
|
Vetropack a CH0530235594 |
20.15 19.42 |
19.12 20.15 |
0.73 3.76 |
17:31:28 07.11.2025 |
-10.65 -34.75 |
-8.55 -29.95 |
-8.00 -28.57 |
||
|
Villars CH0002609656 |
595.00 595.00 |
595.00 595.00 |
0.00 0.00 |
11:03:26 07.11.2025 |
-25.00 -4.03 |
0.00 0.00 |
25.00 4.39 |
||
|
Vontobel CH0012335540 |
58.30 58.20 |
58.20 58.80 |
0.10 0.17 |
17:31:28 07.11.2025 |
-0.40 -0.67 |
-2.20 -3.59 |
2.50 4.42 |
||
|
VP Bank LI0315487269 |
79.40 79.80 |
78.80 80.00 |
-0.40 -0.50 |
17:31:28 07.11.2025 |
1.80 2.31 |
-1.40 -1.72 |
8.20 11.45 |
||
|
VZ CH0528751586 |
150.40 150.60 |
149.40 152.00 |
-0.20 -0.13 |
17:31:28 07.11.2025 |
-15.40 -9.06 |
-20.40 -11.66 |
14.00 9.96 |
||
|
V-Zug CH0542483745 |
41.20 40.70 |
40.50 41.20 |
0.50 1.23 |
17:31:28 07.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Walliser Kantonalbank CH0305951201 |
128.50 128.50 |
127.50 129.00 |
0.00 0.00 |
17:31:28 07.11.2025 |
1.00 0.79 |
3.00 2.41 |
15.00 13.33 |
||
|
Warteck Invest CH0002619481 |
1’945.00 1’950.00 |
1’920.00 1’945.00 |
-5.00 -0.26 |
17:31:28 07.11.2025 |
-50.00 -2.50 |
-30.00 -1.52 |
210.00 12.07 |
||
|
Zehnde a CH0276534614 |
69.20 68.10 |
67.80 69.30 |
1.10 1.62 |
17:31:28 07.11.2025 |
-3.70 -5.15 |
12.70 22.88 |
20.05 41.64 |
||
|
Züblin CH0312309682 |
45.40 45.60 |
45.40 45.60 |
-0.20 -0.44 |
16:08:18 07.11.2025 |
-14.10 -24.10 |
8.40 23.33 |
15.00 51.02 |
||
|
Zug Estate b CH0148052126 |
2’120.00 2’140.00 |
2’120.00 2’150.00 |
-20.00 -0.93 |
17:31:59 07.11.2025 |
30.00 1.33 |
0.00 0.00 |
210.00 10.88 |
||
|
Zuger Kantonalbank CH0493891243 |
8’840.00 8’820.00 |
8’760.00 8’840.00 |
20.00 0.23 |
17:31:28 07.11.2025 |
360.00 4.04 |
180.00 2.09 |
540.00 6.55 |
