SPI Extra 1781097 / CH0017810976
5’745.17
Pkt
29.33
Pkt
0.51
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
42.50 42.70 |
0.00 0.00 |
-0.20 -0.47 |
17:31:00 07.07.2025 |
1.30 3.13 |
4.00 10.31 |
2.50 6.20 |
||
|
Swatch CH0012255151 |
129.65 129.85 |
0.00 0.00 |
-0.20 -0.15 |
17:33:09 07.07.2025 |
-0.55 -0.42 |
-26.40 -16.76 |
-57.40 -30.44 |
||
|
Swatch CH0012255144 |
26.84 26.98 |
0.00 0.00 |
-0.14 -0.52 |
17:31:00 07.07.2025 |
0.46 1.72 |
-3.44 -11.24 |
-10.34 -27.57 |
||
|
Temenos CH0012453913 |
57.65 57.85 |
0.00 0.00 |
-0.20 -0.35 |
17:35:01 07.07.2025 |
-6.35 -9.78 |
-5.95 -9.22 |
-4.55 -7.21 |
||
|
Thurgauer Kantonalbank CH0231351104 |
150.50 150.50 |
0.00 0.00 |
0.00 0.00 |
17:31:00 07.07.2025 |
9.00 6.36 |
20.50 15.77 |
28.00 22.86 |
||
|
TX Group CH0011178255 |
219.00 222.00 |
0.00 0.00 |
-3.00 -1.35 |
17:31:00 07.07.2025 |
44.50 25.28 |
35.10 18.93 |
54.30 32.67 |
||
|
u-blox CH0033361673 |
104.40 98.90 |
0.00 0.00 |
5.50 5.56 |
17:31:00 07.07.2025 |
30.80 45.03 |
24.70 33.15 |
6.10 6.55 |
||
|
Valiant CH0014786500 |
124.00 123.20 |
0.00 0.00 |
0.80 0.65 |
17:31:00 07.07.2025 |
9.20 8.07 |
16.80 15.79 |
22.20 21.98 |
||
|
VAT CH0311864901 |
332.30 333.20 |
0.00 0.00 |
-0.90 -0.27 |
17:31:00 07.07.2025 |
68.90 25.66 |
-7.00 -2.03 |
-170.40 -33.56 |
||
|
Vaudoise Versicherungen CH0021545667 |
615.00 617.00 |
0.00 0.00 |
-2.00 -0.32 |
17:31:00 07.07.2025 |
77.00 14.37 |
113.00 22.60 |
160.00 35.32 |
||
|
Vetropack a CH0530235594 |
31.65 31.70 |
0.00 0.00 |
-0.05 -0.16 |
17:31:00 07.07.2025 |
4.90 17.95 |
6.90 27.27 |
-0.80 -2.42 |
||
|
Villars CH0002609656 |
600.00 600.00 |
0.00 0.00 |
0.00 0.00 |
17:09:09 04.07.2025 |
0.00 0.00 |
10.00 1.69 |
-40.00 -6.25 |
||
|
Vontobel CH0012335540 |
64.90 64.50 |
0.00 0.00 |
0.40 0.62 |
17:31:00 07.07.2025 |
9.80 17.69 |
1.20 1.88 |
10.70 19.63 |
||
|
VP Bank LI0315487269 |
80.60 80.00 |
0.00 0.00 |
0.60 0.75 |
17:31:00 07.07.2025 |
2.60 3.34 |
2.80 3.61 |
6.00 8.06 |
||
|
VZ CH0528751586 |
171.40 168.20 |
0.00 0.00 |
3.20 1.90 |
17:35:02 07.07.2025 |
19.20 12.72 |
21.60 14.54 |
52.20 44.24 |
||
|
V-Zug CH0542483745 |
65.80 66.80 |
0.00 0.00 |
-1.00 -1.50 |
17:31:00 07.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Walliser Kantonalbank CH0305951201 |
122.00 122.50 |
0.00 0.00 |
-0.50 -0.41 |
17:31:00 07.07.2025 |
5.50 4.68 |
13.00 11.82 |
9.50 8.37 |
||
|
Warteck Invest CH0002619481 |
2’020.00 2’010.00 |
0.00 0.00 |
10.00 0.50 |
17:31:00 07.07.2025 |
90.00 4.64 |
115.00 6.01 |
355.00 21.19 |
||
|
Zehnde a CH0276534614 |
67.80 67.10 |
0.00 0.00 |
0.70 1.04 |
17:31:00 07.07.2025 |
20.70 44.23 |
21.30 46.10 |
9.90 17.19 |
||
|
Züblin CH0312309682 |
47.40 47.60 |
0.00 0.00 |
-0.20 -0.42 |
17:19:51 07.07.2025 |
11.60 33.14 |
12.40 36.26 |
20.00 75.19 |
||
|
Zug Estate b CH0148052126 |
2’150.00 2’110.00 |
0.00 0.00 |
40.00 1.90 |
17:31:00 07.07.2025 |
-20.00 -0.93 |
80.00 3.92 |
390.00 22.54 |
||
|
Zuger Kantonalbank CH0493891243 |
8’620.00 8’580.00 |
0.00 0.00 |
40.00 0.47 |
17:31:00 07.07.2025 |
240.00 2.87 |
120.00 1.42 |
180.00 2.14 |
||
|
Zwahlen et Mayr CH0002661731 |
175.00 170.00 |
0.00 0.00 |
5.00 2.94 |
09:01:26 19.06.2025 |
26.00 21.49 |
50.00 41.67 |
11.00 6.92 |
