SPI Extra 1781097 / CH0017810976
5’850.47
Pkt
1.00
Pkt
0.02
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
42.80 43.00 |
42.80 43.00 |
-0.20 -0.47 |
16:46:18 09.09.2025 |
1.30 3.13 |
0.40 0.94 |
2.30 5.68 |
||
|
Swatch CH0012255151 |
147.10 147.05 |
147.05 148.65 |
0.05 0.03 |
17:31:55 09.09.2025 |
6.15 4.43 |
-24.75 -14.58 |
-22.30 -13.33 |
||
|
Swatch CH0012255144 |
29.98 29.96 |
29.76 30.24 |
0.02 0.07 |
17:30:17 09.09.2025 |
0.94 3.30 |
-4.05 -12.11 |
-3.55 -10.77 |
||
|
Temenos CH0012453913 |
62.75 61.45 |
61.20 63.40 |
1.30 2.12 |
17:30:17 09.09.2025 |
7.80 12.40 |
-1.85 -2.55 |
14.65 26.14 |
||
|
Thurgauer Kantonalbank CH0231351104 |
159.50 159.00 |
158.50 160.00 |
0.50 0.31 |
17:30:17 09.09.2025 |
4.00 2.59 |
20.00 14.44 |
37.50 30.99 |
||
|
TX Group CH0011178255 |
194.20 191.60 |
191.60 195.40 |
2.60 1.36 |
17:30:17 09.09.2025 |
-16.70 -7.90 |
-3.80 -1.91 |
51.60 36.03 |
||
|
u-blox CH0033361673 |
136.00 136.20 |
136.00 136.80 |
-0.20 -0.15 |
17:30:17 09.09.2025 |
40.60 42.74 |
63.60 88.33 |
61.20 82.26 |
||
|
Valiant CH0014786500 |
129.40 128.20 |
128.00 129.40 |
1.20 0.94 |
17:30:17 09.09.2025 |
8.80 7.37 |
9.80 8.28 |
29.30 29.63 |
||
|
VAT CH0311864901 |
287.90 287.20 |
286.60 291.10 |
0.70 0.24 |
17:35:50 09.09.2025 |
-58.90 -18.06 |
-91.80 -25.56 |
-129.00 -32.55 |
||
|
Vaudoise Versicherungen CH0021545667 |
622.00 629.00 |
622.00 637.00 |
-7.00 -1.11 |
17:30:17 09.09.2025 |
18.00 2.91 |
115.00 22.03 |
181.00 39.69 |
||
|
Vetropack a CH0530235594 |
24.60 24.90 |
24.60 25.00 |
-0.30 -1.20 |
17:30:17 09.09.2025 |
-9.00 -26.71 |
-2.90 -10.51 |
-6.45 -20.71 |
||
|
Villars CH0002609656 |
610.00 620.00 |
0.00 0.00 |
-10.00 -1.61 |
15:06:10 08.09.2025 |
-15.00 -2.40 |
55.00 9.91 |
30.00 5.17 |
||
|
Vontobel CH0012335540 |
61.80 61.80 |
61.30 62.00 |
0.00 0.00 |
17:32:16 09.09.2025 |
-1.00 -1.59 |
-4.30 -6.52 |
7.70 14.26 |
||
|
VP Bank LI0315487269 |
88.40 88.00 |
87.60 88.80 |
0.40 0.45 |
17:30:17 09.09.2025 |
4.80 5.81 |
4.60 5.56 |
11.20 14.70 |
||
|
VZ CH0528751586 |
177.00 182.00 |
175.80 182.20 |
-5.00 -2.75 |
17:30:17 09.09.2025 |
5.00 2.86 |
24.40 15.68 |
56.40 45.63 |
||
|
V-Zug CH0542483745 |
43.20 44.40 |
43.20 44.40 |
-1.20 -2.70 |
17:30:17 09.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Walliser Kantonalbank CH0305951201 |
127.00 128.00 |
126.50 128.00 |
-1.00 -0.78 |
17:30:17 09.09.2025 |
4.00 3.20 |
13.50 11.69 |
16.00 14.16 |
||
|
Warteck Invest CH0002619481 |
1’990.00 1’970.00 |
1’970.00 1’995.00 |
20.00 1.02 |
17:30:17 09.09.2025 |
-25.00 -1.24 |
45.00 2.32 |
280.00 16.42 |
||
|
Zehnde a CH0276534614 |
72.60 73.90 |
72.20 74.30 |
-1.30 -1.76 |
17:30:17 09.09.2025 |
7.50 11.66 |
21.40 42.46 |
21.60 43.03 |
||
|
Züblin CH0312309682 |
54.00 55.00 |
53.50 54.00 |
-1.00 -1.82 |
17:32:33 09.09.2025 |
13.40 34.72 |
16.00 44.44 |
25.60 96.97 |
||
|
Zug Estate b CH0148052126 |
2’120.00 2’150.00 |
2’120.00 2’150.00 |
-30.00 -1.40 |
17:30:17 09.09.2025 |
0.00 0.00 |
-20.00 -0.93 |
315.00 17.36 |
||
|
Zuger Kantonalbank CH0493891243 |
8’780.00 8’780.00 |
8’660.00 8’780.00 |
0.00 0.00 |
17:30:17 09.09.2025 |
60.00 0.69 |
-160.00 -1.81 |
300.00 3.57 |
||
|
Zwahlen et Mayr CH0002661731 |
176.00 180.00 |
0.00 0.00 |
-4.00 -2.22 |
14:35:10 08.09.2025 |
11.00 6.92 |
28.00 19.05 |
15.00 9.38 |
