SPI Extra 1781097 / CH0017810976
6’121.83
Pkt
-54.81
Pkt
-0.89
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
54.80 54.20 |
54.20 55.80 |
0.60 1.11 |
17:31:30 06.03.2026 |
3.60 7.14 |
10.80 25.00 |
11.60 27.36 |
||
|
Swatch CH0012255144 |
33.32 34.10 |
33.06 34.52 |
-0.78 -2.29 |
17:31:30 06.03.2026 |
0.74 2.18 |
4.70 15.67 |
1.25 3.74 |
||
|
Thurgauer Kantonalbank CH0231351104 |
183.00 182.00 |
181.00 183.50 |
1.00 0.55 |
17:31:30 06.03.2026 |
18.50 11.31 |
23.00 14.47 |
43.50 31.41 |
||
|
TX Group CH0011178255 |
161.60 159.80 |
158.80 161.80 |
1.80 1.13 |
17:31:30 06.03.2026 |
-12.60 -7.37 |
-35.80 -18.43 |
-40.20 -20.24 |
||
|
Valiant CH0014786500 |
163.80 166.80 |
163.00 168.00 |
-3.00 -1.80 |
17:31:30 06.03.2026 |
24.80 17.42 |
38.60 30.02 |
48.80 41.22 |
||
|
VAT CH0311864901 |
508.80 521.20 |
497.70 524.40 |
-12.40 -2.38 |
17:31:30 06.03.2026 |
146.40 37.44 |
261.10 94.50 |
178.30 49.65 |
||
|
Vaudoise Versicherungen CH0021545667 |
742.00 752.00 |
736.00 756.00 |
-10.00 -1.33 |
17:31:30 06.03.2026 |
76.00 11.28 |
116.00 18.30 |
228.00 43.68 |
||
|
Vetropack a CH0530235594 |
20.65 20.55 |
20.20 20.80 |
0.10 0.49 |
17:31:30 06.03.2026 |
-1.10 -5.02 |
-4.10 -16.47 |
-6.80 -24.64 |
||
|
Villars CH0002609656 |
580.00 620.00 |
0.00 0.00 |
-40.00 -6.45 |
17:31:30 06.03.2026 |
5.00 0.87 |
-40.00 -6.45 |
25.00 4.50 |
||
|
Vontobel CH0012335540 |
68.20 69.00 |
67.70 69.30 |
-0.80 -1.16 |
17:31:30 06.03.2026 |
7.80 12.75 |
7.50 12.20 |
3.00 4.55 |
||
|
VP Bank LI0315487269 |
84.60 85.60 |
84.00 85.60 |
-1.00 -1.17 |
17:31:30 06.03.2026 |
3.00 3.63 |
-1.40 -1.61 |
2.80 3.38 |
||
|
VZ CH0528751586 |
148.80 146.60 |
146.00 149.40 |
2.20 1.50 |
17:31:30 06.03.2026 |
1.80 1.22 |
-30.80 -17.13 |
-6.60 -4.24 |
||
|
V-Zug CH0542483745 |
38.60 39.50 |
38.30 40.00 |
-0.90 -2.28 |
17:31:30 06.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Walliser Kantonalbank CH0305951201 |
146.50 146.00 |
145.50 148.50 |
0.50 0.34 |
17:31:30 06.03.2026 |
14.50 11.03 |
20.00 15.87 |
30.50 26.41 |
||
|
Warteck Invest CH0002619481 |
2’070.00 2’080.00 |
2’040.00 2’080.00 |
-10.00 -0.48 |
17:31:30 06.03.2026 |
140.00 7.33 |
60.00 3.02 |
110.00 5.67 |
||
|
Zehnde a CH0276534614 |
77.60 78.00 |
76.80 78.40 |
-0.40 -0.51 |
17:31:30 06.03.2026 |
7.70 10.74 |
6.90 9.52 |
29.00 57.54 |
||
|
Züblin CH0312309682 |
48.20 47.80 |
45.80 48.20 |
0.40 0.84 |
17:36:50 06.03.2026 |
-2.20 -4.74 |
-6.30 -12.48 |
8.20 22.78 |
||
|
Zug Estate b CH0148052126 |
2’470.00 2’500.00 |
2’450.00 2’520.00 |
-30.00 -1.20 |
17:31:30 06.03.2026 |
370.00 17.45 |
350.00 16.36 |
340.00 15.81 |
||
|
Zuger Kantonalbank CH0493891243 |
9’940.00 9’880.00 |
9’820.00 9’940.00 |
60.00 0.61 |
17:31:30 06.03.2026 |
1’200.00 13.73 |
1’240.00 14.25 |
1’080.00 12.19 |
