SPI Extra 1781097 / CH0017810976
6’111.28
Pkt
-22.43
Pkt
-0.37
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
52.40 54.20 |
52.40 55.00 |
-1.80 -3.32 |
17:30:47 29.04.2026 |
-6.20 -10.65 |
7.00 15.56 |
11.30 27.76 |
||
|
Swatch CH0012255144 |
36.15 36.45 |
35.90 36.40 |
-0.30 -0.82 |
17:30:47 29.04.2026 |
3.16 9.45 |
1.86 5.35 |
7.94 27.70 |
||
|
Thurgauer Kantonalbank CH0231351104 |
191.50 190.50 |
189.00 192.00 |
1.00 0.52 |
17:30:47 29.04.2026 |
21.00 12.54 |
30.00 18.93 |
49.00 35.13 |
||
|
TX Group CH0011178255 |
124.40 125.40 |
124.40 126.00 |
-1.00 -0.80 |
17:30:47 29.04.2026 |
-45.00 -26.63 |
-80.00 -39.22 |
-55.00 -30.73 |
||
|
Valiant CH0014786500 |
182.60 183.60 |
182.40 183.80 |
-1.00 -0.54 |
17:30:47 29.04.2026 |
23.80 15.14 |
51.20 39.45 |
60.40 50.08 |
||
|
VAT CH0311864901 |
579.20 556.40 |
573.80 586.20 |
22.80 4.10 |
17:30:49 29.04.2026 |
62.20 11.90 |
242.00 70.55 |
290.10 98.37 |
||
|
Vaudoise Versicherungen CH0021545667 |
810.00 824.00 |
805.00 820.00 |
-14.00 -1.70 |
17:30:47 29.04.2026 |
110.00 15.09 |
216.00 34.67 |
268.00 46.94 |
||
|
Vetropack a CH0530235594 |
20.10 20.35 |
19.94 21.45 |
-0.25 -1.23 |
17:30:47 29.04.2026 |
-3.10 -13.66 |
-4.05 -17.12 |
-8.60 -30.50 |
||
|
Villars CH0002609656 |
600.00 600.00 |
0.00 0.00 |
0.00 0.00 |
17:30:47 29.04.2026 |
20.00 3.51 |
-20.00 -3.28 |
10.00 1.72 |
||
|
Vontobel CH0012335540 |
66.10 66.70 |
66.10 67.40 |
-0.60 -0.90 |
17:30:47 29.04.2026 |
-1.20 -1.78 |
5.10 8.33 |
9.00 15.71 |
||
|
VP Bank LI0315487269 |
85.70 85.80 |
85.60 87.00 |
-0.10 -0.12 |
17:30:47 29.04.2026 |
4.40 5.20 |
7.80 9.61 |
4.40 5.20 |
||
|
VZ CH0528751586 |
150.00 150.60 |
149.20 151.00 |
-0.60 -0.40 |
17:30:47 29.04.2026 |
-8.80 -5.63 |
-8.80 -5.63 |
-18.20 -10.99 |
||
|
V-Zug CH0542483745 |
39.65 39.95 |
39.40 39.85 |
-0.30 -0.75 |
17:30:47 29.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Walliser Kantonalbank CH0305951201 |
154.00 155.50 |
153.50 155.50 |
-1.50 -0.96 |
17:30:47 29.04.2026 |
20.50 14.91 |
28.50 22.01 |
33.50 26.91 |
||
|
Warteck Invest CH0002619481 |
2’050.00 2’060.00 |
2’040.00 2’060.00 |
-10.00 -0.49 |
17:30:47 29.04.2026 |
105.00 5.34 |
120.00 6.15 |
150.00 7.81 |
||
|
Zehnde a CH0276534614 |
64.20 66.00 |
63.20 66.20 |
-1.80 -2.73 |
17:30:47 29.04.2026 |
-15.30 -18.64 |
-6.10 -8.37 |
12.70 23.48 |
||
|
Züblin CH0312309682 |
53.00 51.40 |
52.00 53.00 |
1.60 3.11 |
17:30:47 29.04.2026 |
3.40 7.23 |
1.60 3.28 |
14.20 39.23 |
||
|
Zug Estate b CH0148052126 |
2’350.00 2’360.00 |
2’350.00 2’400.00 |
-10.00 -0.42 |
17:30:47 29.04.2026 |
120.00 5.31 |
270.00 12.80 |
310.00 14.98 |
||
|
Zuger Kantonalbank CH0493891243 |
11’450.00 11’650.00 |
11’300.00 11’600.00 |
-200.00 -1.72 |
17:30:47 29.04.2026 |
2’150.00 22.87 |
2’770.00 31.55 |
3’030.00 35.56 |
