SPI Extra 1781097 / CH0017810976
5’397.15
Pkt
17.57
Pkt
0.33
%
13:42:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
38.90 38.90 |
38.70 39.00 |
0.00 0.00 |
13:32:22 22.01.2025 |
-1.10 -2.74 |
-1.50 -3.70 |
-4.30 -9.93 |
||
|
Stadler Rail CH0002178181 |
20.35 20.25 |
20.20 20.45 |
0.10 0.49 |
13:42:05 22.01.2025 |
-5.75 -22.07 |
-5.95 -22.67 |
-6.36 -23.86 |
||
|
StarragTornos CH0002361068 |
39.40 41.00 |
39.40 41.00 |
-1.60 -3.90 |
12:52:01 22.01.2025 |
-1.60 -3.76 |
-8.20 -16.67 |
-5.00 -10.87 |
||
|
Straumann CH1175448666 |
128.30 127.80 |
127.50 128.65 |
0.50 0.39 |
13:41:04 22.01.2025 |
-7.20 -5.51 |
7.40 6.38 |
-7.30 -5.59 |
||
|
Sulzer CH0038388911 |
149.40 147.60 |
147.80 150.60 |
1.80 1.22 |
13:42:41 22.01.2025 |
4.20 3.06 |
8.60 6.47 |
59.15 71.74 |
||
|
Swatch CH0012255151 |
165.90 165.60 |
165.50 167.05 |
0.30 0.18 |
13:39:51 22.01.2025 |
-9.65 -5.62 |
-15.50 -8.72 |
-50.10 -23.60 |
||
|
Swatch CH0012255144 |
32.15 32.10 |
32.00 32.40 |
0.05 0.16 |
13:32:28 22.01.2025 |
-2.35 -6.91 |
-3.25 -9.31 |
-8.85 -21.85 |
||
|
Swissquote CH0010675863 |
389.60 378.40 |
379.20 389.60 |
11.20 2.96 |
13:41:11 22.01.2025 |
60.00 19.65 |
94.20 34.73 |
147.40 67.61 |
||
|
Tecan CH0012100191 |
228.20 226.20 |
227.60 230.40 |
2.00 0.88 |
13:42:04 22.01.2025 |
-16.00 -6.67 |
-89.40 -28.53 |
-93.80 -29.52 |
||
|
Temenos CH0012453913 |
75.45 72.85 |
73.30 75.70 |
2.60 3.57 |
13:38:39 22.01.2025 |
9.00 14.08 |
6.80 10.29 |
-10.48 -12.57 |
||
|
Thurgauer Kantonalbank CH0231351104 |
129.00 129.50 |
128.00 130.00 |
-0.50 -0.39 |
10:02:39 22.01.2025 |
6.50 5.28 |
7.00 5.71 |
10.50 8.82 |
||
|
TX Group CH0011178255 |
180.80 180.80 |
180.00 181.60 |
0.00 0.00 |
11:55:37 22.01.2025 |
33.80 22.87 |
20.80 12.94 |
57.20 45.98 |
||
|
u-blox CH0033361673 |
68.90 69.50 |
68.90 70.30 |
-0.60 -0.86 |
13:38:57 22.01.2025 |
-14.90 -18.53 |
-18.20 -21.74 |
-21.50 -24.71 |
||
|
Valiant CH0014786500 |
109.20 108.40 |
108.00 109.60 |
0.80 0.74 |
13:42:44 22.01.2025 |
6.00 5.89 |
3.00 2.86 |
6.20 6.10 |
||
|
VAT CH0311864901 |
350.00 343.30 |
346.70 352.10 |
6.70 1.95 |
13:41:23 22.01.2025 |
-32.80 -8.76 |
-101.10 -22.84 |
-58.50 -14.63 |
||
|
Vaudoise Versicherungen CH0021545667 |
499.00 497.00 |
494.00 499.00 |
2.00 0.40 |
13:30:47 22.01.2025 |
30.00 6.38 |
54.00 12.11 |
73.00 17.10 |
||
|
Vetropack a CH0530235594 |
24.60 24.75 |
24.60 24.85 |
-0.15 -0.61 |
13:29:59 22.01.2025 |
-6.45 -21.04 |
-7.75 -24.26 |
-11.10 -31.44 |
||
|
Villars CH0002609656 |
585.00 575.00 |
0.00 0.00 |
10.00 1.74 |
17:30:20 21.01.2025 |
10.00 1.74 |
5.00 0.86 |
5.00 0.86 |
||
|
Vontobel CH0012335540 |
65.30 64.30 |
64.00 65.40 |
1.00 1.56 |
13:05:03 22.01.2025 |
6.80 11.76 |
6.30 10.81 |
8.70 15.56 |
||
|
VP Bank LI0315487269 |
83.00 83.40 |
80.80 83.80 |
-0.40 -0.48 |
12:37:46 22.01.2025 |
9.40 13.28 |
10.00 14.25 |
-13.80 -14.68 |
||
|
VZ CH0528751586 |
154.80 155.00 |
154.40 155.20 |
-0.20 -0.13 |
13:38:37 22.01.2025 |
10.40 7.24 |
38.20 32.99 |
56.30 57.63 |
||
|
V-Zug CH0542483745 |
46.90 47.90 |
46.80 47.90 |
-1.00 -2.09 |
13:20:22 22.01.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Walliser Kantonalbank CH0305951201 |
111.00 112.50 |
111.00 112.50 |
-1.50 -1.33 |
11:53:09 22.01.2025 |
-1.50 -1.33 |
-2.00 -1.76 |
2.50 2.29 |
||
|
Warteck Invest CH0002619481 |
1’920.00 1’925.00 |
0.00 0.00 |
-5.00 -0.26 |
17:30:20 21.01.2025 |
195.00 11.27 |
250.00 14.93 |
95.00 5.19 |
||
|
Zehnde a CH0276534614 |
48.55 47.25 |
47.20 48.75 |
1.30 2.75 |
13:40:34 22.01.2025 |
-6.30 -12.02 |
-11.70 -20.24 |
-2.40 -4.95 |
||
|
Züblin CH0312309682 |
36.40 36.40 |
0.00 0.00 |
0.00 0.00 |
17:30:20 21.01.2025 |
6.60 22.15 |
11.80 47.97 |
12.20 50.41 |
||
|
Zug Estate b CH0148052126 |
2’050.00 2’040.00 |
2’040.00 2’050.00 |
10.00 0.49 |
13:34:34 22.01.2025 |
170.00 9.09 |
300.00 17.24 |
390.00 23.64 |
||
|
Zuger Kantonalbank CH0493891243 |
8’360.00 8’480.00 |
8’360.00 8’420.00 |
-120.00 -1.42 |
11:28:18 22.01.2025 |
160.00 1.92 |
160.00 1.92 |
780.00 10.13 |
||
|
Zwahlen et Mayr CH0002661731 |
120.00 117.00 |
0.00 0.00 |
3.00 2.56 |
11:16:53 13.01.2025 |
-24.00 -17.02 |
-34.00 -22.52 |
-34.00 -22.52 |
