SPI Extra 1781097 / CH0017810976
6’553.63
Pkt
1.48
Pkt
0.02
%
09:03:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
51.20 51.00 |
51.20 51.20 |
0.20 0.39 |
09:00:20 01.09.2026 |
0.60 1.17 |
-4.60 -8.13 |
8.90 20.65 |
||
|
Stadler Rail CH0002178181 |
28.90 29.84 |
28.90 29.48 |
-0.94 -3.15 |
09:00:20 01.09.2026 |
9.24 41.66 |
10.90 53.12 |
9.86 45.73 |
||
|
StarragTornos CH0002361068 |
33.60 34.10 |
0.00 0.00 |
-0.50 -1.47 |
08:00:00 01.09.2026 |
3.00 9.38 |
0.80 2.34 |
2.50 7.69 |
||
|
Straumann CH1175448666 |
96.38 93.90 |
95.70 96.80 |
2.48 2.64 |
09:04:39 01.09.2026 |
2.36 2.63 |
-0.42 -0.45 |
-2.46 -2.60 |
||
|
Sulzer CH0038388911 |
160.00 160.60 |
160.00 160.00 |
-0.60 -0.37 |
09:00:20 01.09.2026 |
12.50 8.50 |
-10.50 -6.18 |
7.70 5.07 |
||
|
Swatch CH0012255151 |
186.75 187.40 |
185.85 187.75 |
-0.65 -0.35 |
09:04:06 01.09.2026 |
-28.25 -13.19 |
-10.95 -5.56 |
38.30 25.96 |
||
|
Swatch CH0012255144 |
36.75 36.75 |
36.75 36.75 |
0.00 0.00 |
09:00:28 01.09.2026 |
-5.55 -13.21 |
-1.93 -5.03 |
6.51 21.74 |
||
|
Tecan CH0012100191 |
197.80 197.60 |
196.00 197.80 |
0.20 0.10 |
09:03:58 01.09.2026 |
38.20 24.93 |
55.20 40.53 |
25.60 15.44 |
||
|
Temenos CH0012453913 |
74.05 74.40 |
74.05 74.45 |
-0.35 -0.47 |
09:03:25 01.09.2026 |
11.10 17.01 |
4.85 6.78 |
5.15 7.23 |
||
|
Thurgauer Kantonalbank CH0231351104 |
161.50 162.50 |
0.00 0.00 |
-1.00 -0.62 |
08:56:55 01.09.2026 |
-25.00 -13.37 |
-20.00 -10.99 |
3.50 2.21 |
||
|
TX Group CH0011178255 |
162.40 163.00 |
0.00 0.00 |
-0.60 -0.37 |
07:59:02 01.09.2026 |
38.00 29.55 |
5.60 3.48 |
-23.80 -12.50 |
||
|
Valiant CH0014786500 |
150.60 149.60 |
150.20 150.60 |
1.00 0.67 |
09:01:24 01.09.2026 |
-10.20 -6.34 |
-16.40 -9.82 |
18.80 14.26 |
||
|
VAT CH0311864901 |
592.40 599.40 |
592.40 595.20 |
-7.00 -1.17 |
09:04:21 01.09.2026 |
6.00 1.00 |
62.00 11.39 |
337.20 125.35 |
||
|
Vaudoise Versicherungen CH0021545667 |
760.00 766.00 |
0.00 0.00 |
-6.00 -0.78 |
07:30:19 01.09.2026 |
-8.00 -1.03 |
39.00 5.32 |
134.00 21.00 |
||
|
Vetropack a CH0530235594 |
21.75 21.55 |
21.50 21.75 |
0.20 0.93 |
09:01:59 01.09.2026 |
1.02 5.21 |
-2.15 -9.45 |
-5.65 -21.52 |
||
|
Villars CH0002609656 |
585.00 605.00 |
0.00 0.00 |
-20.00 -3.31 |
05:55:00 01.09.2026 |
5.00 0.83 |
25.00 4.31 |
-20.00 -3.20 |
||
|
Vontobel CH0012335540 |
92.60 93.20 |
92.60 93.00 |
-0.60 -0.64 |
09:03:15 01.09.2026 |
22.40 32.51 |
21.10 30.06 |
29.80 48.46 |
||
|
VP Bank LI0315487269 |
94.40 94.80 |
94.40 94.40 |
-0.40 -0.42 |
09:00:20 01.09.2026 |
7.70 8.85 |
7.90 9.10 |
6.70 7.61 |
||
|
VZ CH0528751586 |
178.40 179.20 |
178.40 179.60 |
-0.80 -0.45 |
09:04:16 01.09.2026 |
31.00 20.86 |
34.80 24.03 |
-0.40 -0.22 |
||
|
V-Zug CH0542483745 |
42.00 42.00 |
42.00 42.00 |
0.00 0.00 |
09:00:20 01.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Walliser Kantonalbank CH0305951201 |
160.50 160.50 |
160.50 160.50 |
0.00 0.00 |
09:00:20 01.09.2026 |
3.50 2.25 |
16.00 11.19 |
32.00 25.20 |
||
|
Warteck Invest CH0002619481 |
1’920.00 1’925.00 |
0.00 0.00 |
-5.00 -0.26 |
05:55:00 01.09.2026 |
5.00 0.26 |
-155.00 -7.45 |
-45.00 -2.28 |
||
|
Zehnde a CH0276534614 |
71.60 72.60 |
71.60 71.70 |
-1.00 -1.38 |
09:00:20 01.09.2026 |
8.90 13.88 |
-8.50 -10.43 |
1.90 2.67 |
||
|
Züblin CH0312309682 |
53.60 53.20 |
53.60 53.60 |
0.40 0.75 |
09:00:20 01.09.2026 |
-1.60 -3.11 |
1.80 3.75 |
-2.20 -4.23 |
||
|
Zug Estate b CH0148052126 |
2’180.00 2’190.00 |
0.00 0.00 |
-10.00 -0.46 |
07:59:02 01.09.2026 |
30.00 1.38 |
-260.00 -10.57 |
50.00 2.33 |
||
|
Zuger Kantonalbank CH0493891243 |
10’450.00 10’350.00 |
10’350.00 10’450.00 |
100.00 0.97 |
09:00:20 01.09.2026 |
-500.00 -4.35 |
1’450.00 16.11 |
1’900.00 20.88 |
