SPI Extra 1781097 / CH0017810976
5’714.72
Pkt
-21.95
Pkt
-0.38
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Meier Tobler CH0208062627 |
36.80 36.60 |
36.30 37.00 |
0.20 0.55 |
17:31:28 07.11.2025 |
0.80 2.22 |
1.85 5.29 |
8.55 30.27 |
||
|
METALL ZUG CH0039821084 |
742.00 728.00 |
722.00 742.00 |
14.00 1.92 |
17:31:28 07.11.2025 |
-244.00 -24.65 |
-299.00 -28.61 |
-449.00 -37.57 |
||
|
Mikron CH0003390066 |
19.86 20.15 |
19.70 20.05 |
-0.29 -1.44 |
17:31:28 07.11.2025 |
2.73 14.98 |
5.03 31.60 |
6.95 49.64 |
||
|
mobilezone CH0276837694 |
11.98 12.02 |
11.92 12.26 |
-0.04 -0.33 |
17:31:28 07.11.2025 |
0.56 4.95 |
0.52 4.58 |
-1.78 -13.03 |
||
|
Mobimo CH0011108872 |
349.00 346.50 |
345.50 349.00 |
2.50 0.72 |
17:31:28 07.11.2025 |
23.50 7.30 |
25.00 7.80 |
75.00 27.73 |
||
|
Montana Aerospace CH1110425654 |
29.10 30.00 |
29.10 30.50 |
-0.90 -3.00 |
17:31:28 07.11.2025 |
3.30 11.50 |
14.80 86.05 |
16.90 111.92 |
||
|
Novavest Real Estate CH0212186248 |
40.00 39.60 |
39.50 40.00 |
0.40 1.01 |
17:31:28 07.11.2025 |
0.30 0.76 |
3.86 10.70 |
7.13 21.77 |
||
|
OC Oerlikon Corporation CH0000816824 |
3.02 2.99 |
2.97 3.05 |
0.03 0.94 |
17:31:28 07.11.2025 |
-0.72 -20.45 |
-0.58 -17.21 |
-0.88 -23.87 |
||
|
Orell Fuessli CH0003420806 |
114.00 114.50 |
113.50 114.50 |
-0.50 -0.44 |
17:31:28 07.11.2025 |
9.00 8.49 |
13.50 13.30 |
38.00 49.35 |
||
|
Orior CH0111677362 |
12.32 12.06 |
12.10 12.42 |
0.26 2.16 |
17:31:28 07.11.2025 |
0.14 1.12 |
-5.30 -29.58 |
-29.13 -69.77 |
||
|
Peach Property Group CH0118530366 |
6.25 6.34 |
6.24 6.53 |
-0.09 -1.42 |
17:31:28 07.11.2025 |
0.21 3.49 |
0.17 2.81 |
-0.01 -0.23 |
||
|
Perrot Duval CH0252620700 |
45.80 45.80 |
0.00 0.00 |
0.00 0.00 |
17:31:28 07.11.2025 |
-9.20 -16.73 |
-16.70 -26.72 |
-14.20 -23.67 |
||
|
Phoenix Mecano CH1261338102 |
435.00 417.00 |
420.00 435.00 |
18.00 4.32 |
17:31:28 07.11.2025 |
-23.00 -5.11 |
-20.00 -4.47 |
-22.00 -4.90 |
||
|
PolyPeptide CH1110760852 |
23.35 23.40 |
22.90 23.60 |
-0.05 -0.21 |
17:31:28 07.11.2025 |
3.25 15.26 |
5.11 26.29 |
-7.60 -23.64 |
||
|
PSP Swiss Property CH0018294154 |
140.30 140.30 |
140.10 141.10 |
0.00 0.00 |
17:31:28 07.11.2025 |
0.80 0.58 |
-8.40 -5.66 |
16.30 13.19 |
||
|
Relief Therapeutics CH1251125998 |
2.98 2.97 |
2.93 3.05 |
0.01 0.34 |
17:31:28 07.11.2025 |
0.41 15.73 |
0.59 24.69 |
-3.10 -50.99 |
||
|
Rieter CH0003671440 |
3.25 3.23 |
3.14 3.31 |
0.02 0.46 |
17:31:28 07.11.2025 |
-28.78 -89.66 |
-35.33 -91.41 |
-45.77 -93.24 |
||
|
Romande Energie CH1263676327 |
42.20 43.50 |
42.10 43.00 |
-1.30 -2.99 |
17:31:28 07.11.2025 |
0.50 1.19 |
-0.80 -1.85 |
-3.90 -8.41 |
||
|
Sankt Galler Kantonalbank CH0011484067 |
520.00 517.00 |
512.00 521.00 |
3.00 0.58 |
17:31:28 07.11.2025 |
10.00 1.98 |
32.00 6.63 |
91.50 21.61 |
||
|
Santhera Pharmaceuticals CH1276028821 |
10.20 10.34 |
10.06 10.48 |
-0.14 -1.35 |
17:37:28 07.11.2025 |
-3.70 -26.02 |
-4.00 -27.55 |
1.68 19.00 |
||
|
Schindler CH0024638196 |
284.20 284.60 |
282.00 285.40 |
-0.40 -0.14 |
17:32:47 07.11.2025 |
-10.00 -3.41 |
-12.80 -4.32 |
27.80 10.87 |
||
|
Schindler CH0024638212 |
268.50 269.00 |
267.00 270.50 |
-0.50 -0.19 |
17:31:28 07.11.2025 |
-14.50 -5.11 |
-17.00 -5.93 |
20.00 8.02 |
||
|
Schlatter Industries CH0002277314 |
18.90 18.60 |
18.60 18.90 |
0.30 1.61 |
09:12:24 07.11.2025 |
-2.20 -9.91 |
-1.40 -6.54 |
-4.00 -16.67 |
||
|
Schweiter Technologies CH1248667003 |
259.50 258.50 |
257.00 265.00 |
1.00 0.39 |
17:31:28 07.11.2025 |
-104.00 -28.81 |
-128.00 -33.25 |
-170.50 -39.88 |
||
|
Schweizerische Nationalbank CH0001319265 |
3’600.00 3’650.00 |
3’590.00 3’720.00 |
-50.00 -1.37 |
17:33:46 07.11.2025 |
260.00 8.02 |
180.00 5.42 |
-110.00 -3.05 |
||
|
SF Urban Properties CH0032816131 |
98.00 98.60 |
97.80 98.40 |
-0.60 -0.61 |
17:31:28 07.11.2025 |
0.40 0.41 |
4.20 4.48 |
7.00 7.69 |
||
|
SFS CH0239229302 |
101.60 103.80 |
100.80 104.20 |
-2.20 -2.12 |
17:31:28 07.11.2025 |
0.00 0.00 |
-5.80 -5.25 |
-19.60 -15.78 |
||
|
SIG Group CH0435377954 |
8.29 8.11 |
8.00 8.34 |
0.18 2.16 |
17:31:28 07.11.2025 |
-4.85 -36.41 |
-7.60 -47.29 |
-10.22 -54.68 |
||
|
SoftwareONE CH0496451508 |
7.35 7.23 |
7.25 7.49 |
0.12 1.59 |
17:31:28 07.11.2025 |
1.75 27.34 |
2.22 37.32 |
1.35 19.85 |
||
|
Sonova CH0012549785 |
211.30 215.50 |
209.60 216.40 |
-4.20 -1.95 |
17:31:40 07.11.2025 |
-6.10 -2.75 |
-41.70 -16.20 |
-107.40 -33.24 |
||
|
Stadler Rail CH0002178181 |
18.70 19.16 |
18.46 19.47 |
-0.46 -2.40 |
17:31:28 07.11.2025 |
-1.70 -8.11 |
-2.82 -12.77 |
-5.69 -22.81 |
||
|
StarragTornos CH0002361068 |
29.40 29.80 |
28.90 29.60 |
-0.40 -1.34 |
17:31:28 07.11.2025 |
-3.00 -8.85 |
-6.10 -16.49 |
-10.70 -25.72 |
||
|
Straumann CH1175448666 |
96.58 96.76 |
95.46 97.68 |
-0.18 -0.19 |
17:33:30 07.11.2025 |
-4.26 -4.16 |
-5.51 -5.32 |
-19.96 -16.90 |
||
|
Sulzer CH0038388911 |
128.20 129.40 |
127.80 130.40 |
-1.20 -0.93 |
17:31:28 07.11.2025 |
-24.40 -15.60 |
-11.40 -7.95 |
-0.80 -0.60 |
||
|
Swiss Prime Site CH0008038389 |
116.00 116.10 |
115.80 116.50 |
-0.10 -0.09 |
17:32:47 07.11.2025 |
1.00 0.88 |
-2.90 -2.46 |
20.60 21.80 |
||
|
Swissquote CH0010675863 |
463.20 465.00 |
458.80 470.60 |
-1.80 -0.39 |
17:31:28 07.11.2025 |
-57.10 -10.54 |
42.60 9.64 |
183.40 60.93 |
