SPI Extra 1781097 / CH0017810976
6’201.58
Pkt
29.60
Pkt
0.48
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
METALL ZUG CH0039821084 |
852.00 814.00 |
814.00 868.00 |
38.00 4.67 |
17:31:04 09.01.2026 |
18.00 2.17 |
-194.00 -18.65 |
-239.00 -22.03 |
||
|
Mikron CH0003390066 |
21.00 20.60 |
20.60 21.30 |
0.40 1.94 |
17:31:04 09.01.2026 |
1.47 7.55 |
4.39 26.51 |
6.85 48.58 |
||
|
MindMaze Therapeutics CH1251125998 |
1.55 1.56 |
1.50 1.55 |
-0.01 -0.90 |
17:31:04 09.01.2026 |
-2.01 -54.92 |
-0.55 -24.83 |
-2.60 -61.18 |
||
|
mobilezone CH0276837694 |
13.50 13.64 |
13.24 13.74 |
-0.14 -1.03 |
17:31:04 09.01.2026 |
3.20 28.99 |
2.76 24.04 |
3.70 35.10 |
||
|
Mobimo CH0011108872 |
372.50 371.00 |
367.00 372.50 |
1.50 0.40 |
17:31:04 09.01.2026 |
47.50 14.71 |
52.50 16.51 |
74.50 25.17 |
||
|
Montana Aerospace CH1110425654 |
32.50 31.85 |
31.65 32.50 |
0.65 2.04 |
17:31:04 09.01.2026 |
5.20 19.26 |
6.60 25.78 |
17.46 118.45 |
||
|
Novavest Real Estate CH0212186248 |
39.60 39.00 |
38.90 39.60 |
0.60 1.54 |
17:31:04 09.01.2026 |
0.50 1.30 |
0.50 1.30 |
5.08 14.97 |
||
|
OC Oerlikon Corporation CH0000816824 |
3.48 3.38 |
3.39 3.52 |
0.10 3.02 |
17:31:04 09.01.2026 |
0.74 27.22 |
-0.34 -9.09 |
-0.09 -2.49 |
||
|
Orell Fuessli CH0003420806 |
120.00 120.00 |
120.00 121.50 |
0.00 0.00 |
17:31:04 09.01.2026 |
3.50 3.00 |
22.20 22.70 |
43.00 55.84 |
||
|
Orior CH0111677362 |
12.70 12.52 |
12.26 12.84 |
0.18 1.44 |
17:31:04 09.01.2026 |
-0.28 -2.22 |
0.00 0.00 |
-27.43 -69.01 |
||
|
Peach Property Group CH0118530366 |
6.40 6.43 |
6.34 6.45 |
-0.03 -0.47 |
17:31:04 09.01.2026 |
0.03 0.47 |
0.53 9.11 |
-1.53 -19.42 |
||
|
Perrot Duval CH0252620700 |
45.00 45.00 |
0.00 0.00 |
0.00 0.00 |
17:31:04 09.01.2026 |
-1.00 -2.17 |
-10.00 -18.18 |
-15.00 -25.00 |
||
|
Phoenix Mecano CH1261338102 |
443.00 449.00 |
443.00 450.00 |
-6.00 -1.34 |
17:31:48 09.01.2026 |
14.00 3.27 |
-18.00 -3.91 |
24.00 5.74 |
||
|
PolyPeptide CH1110760852 |
28.15 27.25 |
27.05 28.50 |
0.90 3.30 |
17:31:04 09.01.2026 |
-0.40 -1.53 |
4.90 23.56 |
-4.15 -13.90 |
||
|
PSP Swiss Property CH0018294154 |
146.10 145.80 |
144.50 146.20 |
0.30 0.21 |
17:31:04 09.01.2026 |
10.40 7.71 |
3.90 2.76 |
14.60 11.17 |
||
|
Rieter CH0003671440 |
3.35 3.29 |
3.23 3.37 |
0.07 1.98 |
17:31:04 09.01.2026 |
-0.34 -9.19 |
-33.93 -90.99 |
-44.43 -92.97 |
||
|
Romande Energie CH1263676327 |
43.60 43.70 |
43.00 43.70 |
-0.10 -0.23 |
17:31:04 09.01.2026 |
0.80 1.86 |
3.10 7.60 |
-2.70 -5.79 |
||
|
Sankt Galler Kantonalbank CH0011484067 |
570.00 575.00 |
566.00 575.00 |
-5.00 -0.87 |
17:31:04 09.01.2026 |
58.00 11.33 |
77.00 15.62 |
117.00 25.83 |
||
|
Santhera Pharmaceuticals CH1276028821 |
14.70 13.58 |
13.70 14.98 |
1.12 8.25 |
17:35:10 09.01.2026 |
1.88 18.15 |
0.28 2.34 |
-1.70 -12.20 |
||
|
Schindler CH0024638196 |
306.00 307.00 |
303.80 307.20 |
-1.00 -0.33 |
17:39:09 09.01.2026 |
7.40 2.48 |
14.60 5.01 |
55.60 22.20 |
||
|
Schindler CH0024638212 |
290.50 290.00 |
287.50 290.50 |
0.50 0.17 |
17:31:04 09.01.2026 |
4.00 1.40 |
5.50 1.94 |
42.00 16.97 |
||
|
Schlatter Industries CH0002277314 |
21.00 21.00 |
20.60 21.00 |
0.00 0.00 |
17:31:04 09.01.2026 |
-0.40 -1.94 |
-3.20 -13.68 |
-1.60 -7.34 |
||
|
Schweiter Technologies CH1248667003 |
256.00 255.00 |
254.00 258.00 |
1.00 0.39 |
17:31:04 09.01.2026 |
-17.50 -6.33 |
-134.00 -34.10 |
-159.00 -38.04 |
||
|
Schweizerische Nationalbank CH0001319265 |
3’540.00 3’510.00 |
3’480.00 3’540.00 |
30.00 0.85 |
17:31:04 09.01.2026 |
-440.00 -11.28 |
190.00 5.81 |
110.00 3.28 |
||
|
SF Urban Properties CH0032816131 |
101.00 101.50 |
100.00 101.50 |
-0.50 -0.49 |
17:31:04 09.01.2026 |
1.80 1.84 |
1.80 1.84 |
2.40 2.46 |
||
|
SFS CH0239229302 |
115.40 113.80 |
113.60 115.40 |
1.60 1.41 |
17:31:04 09.01.2026 |
3.80 3.43 |
6.80 6.31 |
-5.80 -4.82 |
||
|
SIG Group CH0435377954 |
12.10 12.06 |
12.10 12.37 |
0.04 0.33 |
17:31:04 09.01.2026 |
3.62 44.58 |
-3.00 -20.35 |
-6.34 -35.07 |
||
|
SoftwareONE CH0496451508 |
8.83 8.80 |
8.76 9.00 |
0.03 0.34 |
17:31:04 09.01.2026 |
0.01 0.11 |
1.09 14.03 |
2.54 40.45 |
||
|
Sonova CH0012549785 |
211.60 211.30 |
210.30 214.80 |
0.30 0.14 |
17:36:19 09.01.2026 |
-13.70 -6.12 |
-22.30 -9.60 |
-87.40 -29.38 |
||
|
Stadler Rail CH0002178181 |
19.69 21.06 |
19.45 21.06 |
-1.37 -6.51 |
17:35:43 09.01.2026 |
1.49 7.48 |
1.85 9.46 |
1.35 6.73 |
||
|
StarragTornos CH0002361068 |
31.00 31.50 |
30.50 31.60 |
-0.50 -1.59 |
17:31:04 09.01.2026 |
0.20 0.65 |
-1.60 -4.92 |
-6.70 -17.82 |
||
|
Straumann CH1175448666 |
100.25 100.00 |
99.10 101.95 |
0.25 0.25 |
17:31:04 09.01.2026 |
9.82 10.93 |
-5.86 -5.55 |
-16.01 -13.84 |
||
|
Sulzer CH0038388911 |
153.80 153.60 |
153.60 154.80 |
0.20 0.13 |
17:31:04 09.01.2026 |
17.40 12.79 |
11.20 7.88 |
16.20 11.81 |
||
|
Swiss Prime Site CH0008038389 |
126.10 125.80 |
124.30 126.10 |
0.30 0.24 |
17:31:04 09.01.2026 |
13.70 12.31 |
9.40 8.13 |
24.60 24.50 |
||
|
Swissquote CH0010675863 |
477.20 486.60 |
463.80 485.00 |
-9.40 -1.93 |
17:32:33 09.01.2026 |
-39.20 -7.35 |
16.60 3.48 |
132.20 36.56 |
||
|
Tecan CH0012100191 |
151.00 140.20 |
148.00 156.60 |
10.80 7.70 |
17:31:04 09.01.2026 |
-15.00 -9.75 |
-22.30 -13.84 |
-74.40 -34.90 |
||
|
Temenos CH0012453913 |
84.55 83.65 |
83.50 84.95 |
0.90 1.08 |
17:31:04 09.01.2026 |
16.95 25.39 |
26.00 45.06 |
14.30 20.61 |
