SPI Extra 1781097 / CH0017810976
5’850.47
Pkt
1.00
Pkt
0.02
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Meier Tobler CH0208062627 |
36.15 36.65 |
36.15 37.60 |
-0.50 -1.36 |
17:30:17 09.09.2025 |
-3.95 -10.03 |
6.85 23.95 |
10.55 42.37 |
||
|
METALL ZUG CH0039821084 |
868.00 880.00 |
868.00 890.00 |
-12.00 -1.36 |
17:30:17 09.09.2025 |
-120.00 -11.54 |
-140.00 -13.21 |
-285.00 -23.65 |
||
|
Meyer Burger Technology CH1357065999 |
0.75 1.30 |
0.00 0.00 |
-0.55 -42.41 |
17:39:20 30.05.2025 |
-0.37 -22.25 |
0.84 179.57 |
-7.25 -84.80 |
||
|
Mikron CH0003390066 |
18.30 18.40 |
18.30 18.48 |
-0.10 -0.54 |
17:30:17 09.09.2025 |
1.52 8.94 |
3.97 27.29 |
0.92 5.23 |
||
|
mobilezone CH0276837694 |
10.98 10.96 |
10.92 11.06 |
0.02 0.18 |
17:33:59 09.09.2025 |
-1.02 -8.64 |
-1.46 -11.93 |
-2.38 -18.09 |
||
|
Mobimo CH0011108872 |
322.50 322.50 |
321.50 323.50 |
0.00 0.00 |
17:30:17 09.09.2025 |
1.00 0.31 |
17.00 5.56 |
54.00 20.07 |
||
|
Montana Aerospace CH1110425654 |
27.30 26.70 |
26.45 27.30 |
0.60 2.25 |
17:30:17 09.09.2025 |
7.41 37.35 |
8.75 47.30 |
8.15 42.67 |
||
|
Novavest Real Estate CH0212186248 |
39.50 39.50 |
39.20 39.60 |
0.00 0.00 |
17:31:00 09.09.2025 |
2.59 7.01 |
4.71 13.51 |
8.18 26.04 |
||
|
OC Oerlikon Corporation CH0000816824 |
2.96 2.94 |
2.90 2.97 |
0.03 0.95 |
17:30:17 09.09.2025 |
-0.81 -21.86 |
-1.10 -27.43 |
-1.74 -37.37 |
||
|
Orell Fuessli CH0003420806 |
114.50 112.00 |
111.00 114.50 |
2.50 2.23 |
17:30:17 09.09.2025 |
13.10 13.45 |
27.90 33.78 |
34.10 44.63 |
||
|
Orior CH0111677362 |
13.80 13.70 |
13.74 14.20 |
0.10 0.73 |
17:30:17 09.09.2025 |
0.72 5.33 |
-12.83 -47.43 |
-38.48 -73.02 |
||
|
Peach Property Group CH0118530366 |
6.18 6.27 |
6.15 6.23 |
-0.09 -1.44 |
17:30:17 09.09.2025 |
0.00 0.00 |
-1.51 -19.79 |
1.15 23.20 |
||
|
Perrot Duval CH0252620700 |
51.50 51.50 |
51.50 51.50 |
0.00 0.00 |
16:11:06 09.09.2025 |
-9.00 -13.85 |
3.50 6.67 |
-9.00 -13.85 |
||
|
Phoenix Mecano CH1261338102 |
424.00 430.00 |
424.00 430.00 |
-6.00 -1.40 |
17:30:17 09.09.2025 |
-26.00 -5.75 |
-7.00 -1.62 |
-4.00 -0.93 |
||
|
PolyPeptide CH1110760852 |
25.50 25.80 |
24.75 26.00 |
-0.30 -1.16 |
17:30:17 09.09.2025 |
5.60 26.79 |
7.30 38.02 |
-5.50 -17.19 |
||
|
PSP Swiss Property CH0018294154 |
135.60 135.90 |
135.20 136.90 |
-0.30 -0.22 |
17:30:17 09.09.2025 |
-9.30 -6.42 |
1.80 1.35 |
11.10 8.92 |
||
|
Relief Therapeutics CH1251125998 |
2.85 2.85 |
2.78 2.85 |
0.00 0.00 |
17:30:17 09.09.2025 |
0.59 26.70 |
-0.28 -9.09 |
0.80 40.00 |
||
|
Rieter CH0003671440 |
53.80 55.10 |
53.80 55.20 |
-1.30 -2.36 |
17:30:17 09.09.2025 |
-20.90 -27.76 |
-31.80 -36.89 |
-44.10 -44.77 |
||
|
Romande Energie CH1263676327 |
42.40 42.30 |
42.00 42.40 |
0.10 0.24 |
17:30:17 09.09.2025 |
-1.80 -4.04 |
0.10 0.23 |
-8.30 -16.27 |
||
|
Sankt Galler Kantonalbank CH0011484067 |
505.00 503.00 |
500.00 505.00 |
2.00 0.40 |
17:30:17 09.09.2025 |
26.50 5.50 |
27.00 5.61 |
91.00 21.82 |
||
|
Santhera Pharmaceuticals CH1276028821 |
14.36 14.22 |
14.00 14.48 |
0.14 0.98 |
17:30:17 09.09.2025 |
0.82 6.24 |
-1.86 -11.76 |
4.80 52.40 |
||
|
Schindler CH0024638196 |
307.80 306.00 |
305.60 307.80 |
1.80 0.59 |
17:33:21 09.09.2025 |
1.40 0.47 |
18.20 6.46 |
65.60 28.01 |
||
|
Schindler CH0024638212 |
295.00 292.50 |
292.50 295.00 |
2.50 0.85 |
17:30:17 09.09.2025 |
-0.50 -0.17 |
18.00 6.65 |
61.00 26.81 |
||
|
Schlatter Industries CH0002277314 |
21.00 22.00 |
21.00 21.60 |
-1.00 -4.55 |
17:19:41 09.09.2025 |
-0.80 -3.48 |
0.40 1.83 |
0.80 3.74 |
||
|
Schweiter Technologies CH1248667003 |
315.00 317.50 |
314.50 321.50 |
-2.50 -0.79 |
17:30:17 09.09.2025 |
-75.00 -19.01 |
-114.50 -26.38 |
-78.00 -19.62 |
||
|
Schweizerische Nationalbank CH0001319265 |
3’160.00 3’170.00 |
3’100.00 3’160.00 |
-10.00 -0.32 |
15:48:48 09.09.2025 |
-160.00 -4.78 |
-370.00 -10.39 |
-370.00 -10.39 |
||
|
SF Urban Properties CH0032816131 |
98.80 98.40 |
98.60 98.80 |
0.40 0.41 |
17:30:17 09.09.2025 |
2.00 2.08 |
-1.80 -1.80 |
3.40 3.59 |
||
|
SFS CH0239229302 |
108.80 109.40 |
108.60 109.80 |
-0.60 -0.55 |
17:32:29 09.09.2025 |
-9.40 -8.01 |
-9.80 -8.32 |
-18.40 -14.56 |
||
|
SIG Group CH0435377954 |
12.92 12.86 |
12.80 13.04 |
0.06 0.47 |
17:30:17 09.09.2025 |
-3.96 -23.84 |
-5.66 -30.91 |
-4.67 -26.96 |
||
|
SoftwareONE CH0496451508 |
7.35 7.52 |
7.31 7.60 |
-0.18 -2.33 |
17:30:17 09.09.2025 |
-0.40 -5.26 |
1.08 17.88 |
-8.04 -53.03 |
||
|
Stadler Rail CH0002178181 |
20.06 20.22 |
19.88 20.38 |
-0.16 -0.79 |
17:30:17 09.09.2025 |
-0.52 -2.51 |
-2.45 -10.82 |
-6.00 -22.90 |
||
|
StarragTornos CH0002361068 |
31.80 31.30 |
31.20 31.80 |
0.50 1.60 |
14:32:37 09.09.2025 |
-3.50 -10.00 |
-6.50 -17.11 |
-14.30 -31.22 |
||
|
Straumann CH1175448666 |
93.64 95.30 |
93.64 95.74 |
-1.66 -1.74 |
17:32:11 09.09.2025 |
-11.75 -11.05 |
-26.30 -21.75 |
-22.50 -19.21 |
||
|
Sulzer CH0038388911 |
145.20 147.40 |
144.80 147.60 |
-2.20 -1.49 |
17:30:17 09.09.2025 |
-13.40 -8.43 |
-18.20 -11.11 |
19.40 15.37 |
||
|
Swiss Prime Site CH0008038389 |
112.10 112.00 |
111.60 112.40 |
0.10 0.09 |
17:30:17 09.09.2025 |
-5.30 -4.53 |
7.40 7.10 |
14.65 15.11 |
||
|
Swissquote CH0010675863 |
524.00 523.50 |
516.00 525.00 |
0.50 0.10 |
17:30:17 09.09.2025 |
31.60 6.47 |
138.60 36.34 |
235.00 82.46 |
||
|
Tecan CH0012100191 |
152.80 156.60 |
150.10 156.30 |
-3.80 -2.43 |
17:30:27 09.09.2025 |
-7.70 -4.74 |
-31.90 -17.10 |
-127.60 -45.22 |
