SPI Extra 1781097 / CH0017810976
6’553.63
Pkt
1.48
Pkt
0.02
%
09:03:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Lindt CH0010570767 |
8’770.00 8’755.00 |
8’705.00 8’770.00 |
15.00 0.17 |
09:04:18 01.09.2026 |
-405.00 -4.36 |
-3’780.00 -29.86 |
-3’180.00 -26.37 |
||
|
Luzerner Kantonalbank CH1252930610 |
116.20 115.60 |
116.00 116.20 |
0.60 0.52 |
09:01:45 01.09.2026 |
8.00 7.48 |
11.40 11.00 |
38.50 50.33 |
||
|
MCH CH0039542854 |
6.30 6.34 |
6.30 6.30 |
-0.04 -0.63 |
09:00:20 01.09.2026 |
1.80 40.91 |
1.79 40.59 |
2.65 74.65 |
||
|
Medacta CH0468525222 |
126.40 126.20 |
126.40 126.40 |
0.20 0.16 |
09:00:20 01.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Meier Tobler CH0208062627 |
34.30 34.40 |
0.00 0.00 |
-0.10 -0.29 |
05:55:00 01.09.2026 |
3.50 11.29 |
-2.60 -7.01 |
-2.15 -5.87 |
||
|
METALL ZUG CH0039821084 |
885.00 875.00 |
885.00 885.00 |
10.00 1.14 |
09:00:30 01.09.2026 |
139.00 19.66 |
44.00 5.49 |
-104.00 -10.95 |
||
|
Mikron CH0003390066 |
16.70 16.50 |
16.70 16.70 |
0.20 1.21 |
09:00:20 01.09.2026 |
-1.00 -5.81 |
-1.10 -6.36 |
-2.30 -12.43 |
||
|
MindMaze Therapeutics CH1251125998 |
0.18 0.18 |
0.18 0.18 |
0.00 -0.99 |
09:00:28 01.09.2026 |
-0.20 -52.19 |
-0.52 -74.29 |
-2.51 -93.31 |
||
|
mobilezone CH0276837694 |
13.10 13.14 |
13.10 13.10 |
-0.04 -0.30 |
09:00:20 01.09.2026 |
-1.50 -10.18 |
-2.28 -14.69 |
2.26 20.58 |
||
|
Mobimo CH0011108872 |
341.00 342.50 |
341.00 341.00 |
-1.50 -0.44 |
09:00:20 01.09.2026 |
-9.50 -2.69 |
-57.00 -14.23 |
28.00 8.87 |
||
|
Montana Aerospace CH1110425654 |
23.55 24.35 |
0.00 0.00 |
-0.80 -3.29 |
17:31:44 31.08.2026 |
1.35 5.79 |
-6.55 -20.99 |
-0.30 -1.20 |
||
|
Newron Pharmaceuticals IT0004147952 |
12.22 12.34 |
12.22 12.22 |
-0.12 -0.97 |
09:00:20 01.09.2026 |
-1.96 -13.46 |
-6.00 -32.26 |
3.98 46.17 |
||
|
Novavest Real Estate CH0212186248 |
39.30 39.60 |
0.00 0.00 |
-0.30 -0.76 |
08:58:16 01.09.2026 |
-1.66 -4.05 |
-2.33 -5.61 |
1.23 3.24 |
||
|
OC Oerlikon Corporation CH0000816824 |
5.25 5.16 |
5.18 5.26 |
0.09 1.74 |
09:04:35 01.09.2026 |
1.42 37.27 |
1.00 23.64 |
2.25 75.74 |
||
|
Orell Fuessli CH0003420806 |
145.00 145.00 |
145.00 145.00 |
0.00 0.00 |
09:00:20 01.09.2026 |
-20.50 -12.62 |
11.00 8.40 |
30.00 26.79 |
||
|
Orior CH0111677362 |
14.28 14.18 |
14.28 14.28 |
0.10 0.71 |
09:00:20 01.09.2026 |
0.46 3.36 |
2.38 20.20 |
-2.92 -17.10 |
||
|
Peach Property Group CH0118530366 |
4.82 4.80 |
4.82 4.82 |
0.02 0.31 |
09:00:20 01.09.2026 |
-0.11 -2.20 |
-0.91 -15.69 |
-1.86 -27.56 |
||
|
Perrot Duval CH0252620700 |
88.00 89.00 |
0.00 0.00 |
-1.00 -1.12 |
07:50:05 01.09.2026 |
44.60 98.24 |
40.20 80.72 |
38.50 74.76 |
||
|
Phoenix Mecano CH1261338102 |
431.00 433.00 |
0.00 0.00 |
-2.00 -0.46 |
07:59:02 01.09.2026 |
12.00 2.78 |
12.00 2.78 |
22.00 5.21 |
||
|
PolyPeptide CH1110760852 |
44.05 44.05 |
44.05 44.05 |
0.00 0.00 |
09:03:13 01.09.2026 |
5.35 13.86 |
18.25 71.01 |
16.00 57.25 |
||
|
PSP Swiss Property CH0018294154 |
145.60 145.40 |
145.60 145.60 |
0.20 0.14 |
09:00:20 01.09.2026 |
-0.70 -0.48 |
-19.10 -11.53 |
13.80 10.39 |
||
|
Rieter CH0003671440 |
3.05 3.06 |
3.04 3.05 |
-0.01 -0.33 |
09:00:20 01.09.2026 |
-0.17 -5.01 |
0.01 0.32 |
-3.59 -53.40 |
||
|
Romande Energie CH1263676327 |
47.70 47.90 |
47.70 47.70 |
-0.20 -0.42 |
09:00:20 01.09.2026 |
0.70 1.42 |
4.60 10.13 |
8.90 21.65 |
||
|
Sankt Galler Kantonalbank CH0011484067 |
660.00 656.00 |
655.00 660.00 |
4.00 0.61 |
09:02:36 01.09.2026 |
21.00 3.32 |
13.00 2.03 |
149.00 29.56 |
||
|
Santhera Pharmaceuticals CH1276028821 |
14.94 14.92 |
14.92 14.98 |
0.02 0.13 |
09:02:43 01.09.2026 |
-0.40 -2.51 |
-1.34 -7.93 |
1.72 12.43 |
||
|
Schindler CH0024638196 |
263.40 263.00 |
262.40 263.80 |
0.40 0.15 |
09:02:13 01.09.2026 |
6.60 2.55 |
-27.80 -9.47 |
-35.40 -11.75 |
||
|
Schindler CH0024638212 |
257.50 257.00 |
257.50 257.50 |
0.50 0.19 |
09:01:52 01.09.2026 |
8.00 3.19 |
-23.00 -8.17 |
-30.50 -10.55 |
||
|
Schlatter Industries CH0002277314 |
17.60 17.90 |
0.00 0.00 |
-0.30 -1.68 |
07:30:04 01.09.2026 |
-1.50 -7.73 |
-1.60 -8.21 |
-4.10 -18.64 |
||
|
Schweiter Technologies CH1248667003 |
350.00 360.00 |
0.00 0.00 |
-10.00 -2.78 |
05:55:01 01.09.2026 |
64.50 21.90 |
98.00 37.55 |
36.50 11.32 |
||
|
Schweizerische Nationalbank CH0001319265 |
3’040.00 3’040.00 |
0.00 0.00 |
0.00 0.00 |
08:24:02 01.09.2026 |
-250.00 -7.40 |
-280.00 -8.21 |
-120.00 -3.69 |
||
|
SF Urban Properties CH0032816131 |
101.50 102.00 |
101.50 101.50 |
-0.50 -0.49 |
09:00:20 01.09.2026 |
0.40 0.40 |
-6.50 -6.10 |
1.60 1.63 |
||
|
SFS CH0239229302 |
134.40 134.80 |
133.80 135.00 |
-0.40 -0.30 |
09:02:33 01.09.2026 |
8.00 6.35 |
11.80 9.66 |
23.20 20.94 |
||
|
SHL Telemedicine IL0010855885 |
1.02 1.02 |
0.00 0.00 |
0.00 0.00 |
05:55:00 01.09.2026 |
0.01 0.47 |
0.02 1.90 |
-0.52 -32.49 |
||
|
SIG Group CH0435377954 |
13.67 13.68 |
13.67 13.67 |
-0.01 -0.07 |
09:00:20 01.09.2026 |
2.00 16.82 |
1.37 10.94 |
1.14 8.94 |
||
|
SoftwareONE CH0496451508 |
9.43 9.51 |
9.43 9.50 |
-0.08 -0.79 |
09:03:48 01.09.2026 |
1.47 17.83 |
2.93 43.30 |
3.10 47.11 |
||
|
Sonova CH0012549785 |
232.40 232.20 |
232.40 233.00 |
0.20 0.09 |
09:01:39 01.09.2026 |
31.20 15.18 |
34.90 17.29 |
5.70 2.47 |
||
|
Swiss Prime Site CH0008038389 |
125.10 124.90 |
124.90 125.10 |
0.20 0.16 |
09:02:52 01.09.2026 |
-3.40 -2.60 |
-19.30 -13.16 |
16.30 14.67 |
