SPI Extra 1781097 / CH0017810976
6’111.28
Pkt
-22.43
Pkt
-0.37
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
METALL ZUG CH0039821084 |
728.00 725.00 |
723.00 728.00 |
3.00 0.41 |
17:30:47 29.04.2026 |
-109.00 -13.10 |
-55.00 -7.07 |
-292.00 -28.77 |
||
|
Mikron CH0003390066 |
16.75 16.70 |
16.20 16.80 |
0.05 0.30 |
17:30:47 29.04.2026 |
-1.04 -5.90 |
-4.65 -21.88 |
0.66 4.14 |
||
|
MindMaze Therapeutics CH1251125998 |
0.34 0.28 |
0.27 0.36 |
0.07 24.18 |
17:30:47 29.04.2026 |
-0.87 -74.27 |
-2.84 -90.43 |
-2.19 -87.95 |
||
|
mobilezone CH0276837694 |
14.52 14.38 |
14.38 14.56 |
0.14 0.97 |
17:30:47 29.04.2026 |
-0.32 -2.22 |
1.82 14.82 |
2.98 26.80 |
||
|
Mobimo CH0011108872 |
370.50 374.50 |
370.00 374.50 |
-4.00 -1.07 |
17:30:47 29.04.2026 |
-3.50 -0.90 |
42.00 12.26 |
73.50 23.63 |
||
|
Montana Aerospace CH1110425654 |
20.65 21.05 |
20.50 21.25 |
-0.40 -1.90 |
17:30:47 29.04.2026 |
-11.65 -34.52 |
-7.90 -26.33 |
7.02 46.55 |
||
|
Novavest Real Estate CH0212186248 |
43.60 43.70 |
43.20 43.60 |
-0.10 -0.23 |
17:30:47 29.04.2026 |
3.20 7.94 |
4.20 10.69 |
7.55 21.01 |
||
|
OC Oerlikon Corporation CH0000816824 |
3.27 3.27 |
3.24 3.36 |
0.01 0.15 |
17:30:47 29.04.2026 |
-0.38 -10.50 |
0.31 10.66 |
-0.17 -4.87 |
||
|
Orell Fuessli CH0003420806 |
164.00 167.00 |
163.00 170.00 |
-3.00 -1.80 |
17:30:47 29.04.2026 |
47.00 39.17 |
50.50 43.35 |
72.60 76.91 |
||
|
Orior CH0111677362 |
13.10 13.22 |
13.10 13.48 |
-0.12 -0.91 |
17:30:47 29.04.2026 |
2.56 24.06 |
0.28 2.17 |
-3.36 -20.29 |
||
|
Peach Property Group CH0118530366 |
5.16 5.28 |
5.10 5.25 |
-0.12 -2.27 |
17:30:47 29.04.2026 |
-0.68 -11.07 |
-0.92 -14.42 |
-0.70 -11.36 |
||
|
Perrot Duval CH0252620700 |
45.40 45.40 |
0.00 0.00 |
0.00 0.00 |
17:30:47 29.04.2026 |
0.20 0.44 |
5.20 13.00 |
-19.80 -30.46 |
||
|
Phoenix Mecano CH1261338102 |
420.00 427.00 |
419.00 430.00 |
-7.00 -1.64 |
17:30:47 29.04.2026 |
-7.00 -1.57 |
-4.00 -0.90 |
14.00 3.30 |
||
|
PolyPeptide CH1110760852 |
37.05 35.30 |
35.45 37.15 |
1.75 4.96 |
17:30:47 29.04.2026 |
6.20 21.02 |
10.70 42.80 |
18.40 106.36 |
||
|
PSP Swiss Property CH0018294154 |
155.00 155.50 |
154.10 156.70 |
-0.50 -0.32 |
17:30:47 29.04.2026 |
9.20 6.19 |
17.20 12.23 |
15.00 10.50 |
||
|
Rieter CH0003671440 |
3.25 3.29 |
3.23 3.32 |
-0.04 -1.22 |
17:30:47 29.04.2026 |
-0.01 -0.30 |
-0.16 -4.41 |
-4.89 -59.27 |
||
|
Romande Energie CH1263676327 |
52.40 52.00 |
51.60 52.40 |
0.40 0.77 |
17:30:47 29.04.2026 |
7.40 17.37 |
7.10 16.55 |
7.20 16.82 |
||
|
Sankt Galler Kantonalbank CH0011484067 |
637.00 647.00 |
634.00 645.00 |
-10.00 -1.55 |
17:30:47 29.04.2026 |
45.00 7.50 |
134.00 26.22 |
158.00 32.44 |
||
|
Santhera Pharmaceuticals CH1276028821 |
18.06 18.54 |
17.94 18.84 |
-0.48 -2.59 |
17:30:47 29.04.2026 |
3.94 30.31 |
6.34 59.81 |
2.10 14.15 |
||
|
Schindler CH0024638196 |
270.60 273.20 |
269.00 276.60 |
-2.60 -0.95 |
17:31:14 29.04.2026 |
-26.80 -8.82 |
-14.40 -4.94 |
2.20 0.80 |
||
|
Schindler CH0024638212 |
258.00 261.00 |
257.50 264.50 |
-3.00 -1.15 |
17:30:47 29.04.2026 |
-22.50 -7.80 |
-9.50 -3.45 |
-2.00 -0.75 |
||
|
Schlatter Industries CH0002277314 |
18.60 18.20 |
18.60 18.60 |
0.40 2.20 |
17:30:47 29.04.2026 |
-0.70 -3.68 |
-2.30 -11.17 |
-3.10 -14.49 |
||
|
Schweiter Technologies CH1248667003 |
270.00 270.00 |
269.00 277.00 |
0.00 0.00 |
17:30:47 29.04.2026 |
20.00 7.89 |
-17.00 -5.85 |
-99.50 -26.68 |
||
|
Schweizerische Nationalbank CH0001319265 |
3’500.00 3’490.00 |
3’470.00 3’500.00 |
10.00 0.29 |
17:30:47 29.04.2026 |
-310.00 -8.22 |
-280.00 -7.49 |
140.00 4.22 |
||
|
SF Urban Properties CH0032816131 |
101.50 101.00 |
101.00 101.50 |
0.50 0.50 |
17:30:47 29.04.2026 |
-5.00 -4.67 |
3.80 3.87 |
10.00 10.87 |
||
|
SFS CH0239229302 |
117.80 117.40 |
116.80 119.20 |
0.40 0.34 |
17:30:47 29.04.2026 |
8.00 6.92 |
12.40 11.15 |
14.60 13.39 |
||
|
SIG Group CH0435377954 |
12.01 12.41 |
12.01 12.52 |
-0.40 -3.22 |
17:33:03 29.04.2026 |
-0.90 -7.54 |
2.07 23.03 |
-4.68 -29.79 |
||
|
SoftwareONE CH0496451508 |
6.97 7.11 |
6.91 7.17 |
-0.14 -1.90 |
17:30:47 29.04.2026 |
-1.77 -20.34 |
-1.08 -13.43 |
1.35 24.08 |
||
|
Sonova CH0012549785 |
170.80 172.00 |
170.00 172.70 |
-1.20 -0.70 |
17:30:47 29.04.2026 |
-38.00 -17.82 |
-53.20 -23.29 |
-75.70 -30.17 |
||
|
Stadler Rail CH0002178181 |
22.68 22.10 |
22.12 22.94 |
0.58 2.62 |
17:30:47 29.04.2026 |
2.17 11.16 |
1.34 6.61 |
0.22 1.03 |
||
|
StarragTornos CH0002361068 |
32.90 32.50 |
32.00 32.90 |
0.40 1.23 |
17:36:16 29.04.2026 |
3.90 12.96 |
2.60 8.28 |
-4.40 -11.46 |
||
|
Straumann CH1175448666 |
87.40 83.78 |
84.38 87.86 |
3.62 4.32 |
17:37:23 29.04.2026 |
-12.14 -12.56 |
-4.96 -5.54 |
-17.38 -17.06 |
||
|
Sulzer CH0038388911 |
146.60 147.50 |
146.30 149.40 |
-0.90 -0.61 |
17:30:47 29.04.2026 |
-28.50 -16.47 |
9.70 7.20 |
7.30 5.32 |
||
|
Swatch CH0012255151 |
179.40 181.35 |
178.55 181.15 |
-1.95 -1.08 |
17:32:52 29.04.2026 |
14.90 8.94 |
9.60 5.58 |
38.85 27.22 |
||
|
Swiss Prime Site CH0008038389 |
134.60 135.40 |
134.20 135.50 |
-0.80 -0.59 |
17:30:47 29.04.2026 |
9.70 7.66 |
21.30 18.52 |
23.40 20.73 |
||
|
Swissquote CH0010675863 |
396.80 399.20 |
393.40 402.00 |
-2.40 -0.60 |
17:30:47 29.04.2026 |
-50.20 -11.23 |
-112.50 -22.08 |
-5.20 -1.29 |
||
|
Tecan CH0012100191 |
115.40 117.70 |
114.40 118.90 |
-2.30 -1.95 |
17:30:47 29.04.2026 |
-16.50 -11.73 |
-26.60 -17.64 |
-27.10 -17.91 |
||
|
Temenos CH0012453913 |
73.65 73.45 |
73.65 75.35 |
0.20 0.27 |
17:31:09 29.04.2026 |
1.75 2.41 |
10.95 17.23 |
15.80 26.92 |
