SPI Extra 1781097 / CH0017810976
6’586.27
Pkt
41.04
Pkt
0.63
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Meier Tobler CH0208062627 |
31.60 30.85 |
30.80 31.75 |
0.75 2.43 |
17:30:57 02.07.2026 |
-4.05 -11.65 |
-8.90 -22.47 |
-8.60 -21.88 |
||
|
METALL ZUG CH0039821084 |
727.00 724.00 |
724.00 728.00 |
3.00 0.41 |
17:30:57 02.07.2026 |
-1.00 -0.14 |
-87.00 -10.66 |
-321.00 -30.57 |
||
|
Mikron CH0003390066 |
16.75 16.05 |
16.00 16.75 |
0.70 4.36 |
17:30:57 02.07.2026 |
0.26 1.62 |
-4.10 -20.10 |
-0.12 -0.73 |
||
|
MindMaze Therapeutics CH1251125998 |
0.20 0.22 |
0.20 0.23 |
-0.02 -8.68 |
17:30:57 02.07.2026 |
-0.14 -40.00 |
-1.69 -88.95 |
-1.93 -90.19 |
||
|
mobilezone CH0276837694 |
13.52 13.50 |
13.40 13.64 |
0.02 0.15 |
17:30:57 02.07.2026 |
-0.86 -5.79 |
0.72 5.42 |
2.56 22.38 |
||
|
Mobimo CH0011108872 |
350.50 344.50 |
343.50 352.50 |
6.00 1.74 |
17:30:57 02.07.2026 |
-27.50 -7.28 |
-16.00 -4.37 |
25.50 7.86 |
||
|
Montana Aerospace CH1110425654 |
22.20 21.70 |
21.20 22.55 |
0.50 2.30 |
17:30:57 02.07.2026 |
-4.30 -17.20 |
-7.60 -26.86 |
-5.25 -20.23 |
||
|
Novavest Real Estate CH0212186248 |
40.10 39.50 |
39.50 40.10 |
0.60 1.52 |
17:30:57 02.07.2026 |
-1.46 -3.55 |
1.15 2.98 |
2.59 7.00 |
||
|
OC Oerlikon Corporation CH0000816824 |
4.03 4.00 |
3.92 4.03 |
0.03 0.75 |
17:30:57 02.07.2026 |
0.95 30.42 |
0.86 26.47 |
0.40 10.84 |
||
|
Orell Fuessli CH0003420806 |
149.50 151.00 |
148.50 151.00 |
-1.50 -0.99 |
17:30:57 02.07.2026 |
14.50 10.55 |
32.50 27.20 |
55.20 57.02 |
||
|
Orior CH0111677362 |
15.96 14.72 |
14.78 15.98 |
1.24 8.42 |
17:30:57 02.07.2026 |
3.62 32.26 |
1.24 9.12 |
2.00 15.58 |
||
|
Peach Property Group CH0118530366 |
4.33 4.28 |
4.20 4.34 |
0.05 1.17 |
17:30:57 02.07.2026 |
-0.58 -11.79 |
-1.99 -31.64 |
-2.87 -40.03 |
||
|
Perrot Duval CH0252620700 |
45.20 50.50 |
0.00 0.00 |
-5.30 -10.50 |
17:30:57 02.07.2026 |
-1.60 -3.39 |
0.60 1.33 |
-7.50 -12.93 |
||
|
Phoenix Mecano CH1261338102 |
416.00 412.00 |
410.00 418.00 |
4.00 0.97 |
17:30:57 02.07.2026 |
2.00 0.48 |
-26.00 -5.83 |
-20.00 -4.55 |
||
|
PolyPeptide CH1110760852 |
48.40 48.25 |
47.70 49.30 |
0.15 0.31 |
17:30:57 02.07.2026 |
18.85 70.60 |
19.45 74.52 |
25.40 126.05 |
||
|
PSP Swiss Property CH0018294154 |
143.80 143.40 |
143.40 144.80 |
0.40 0.28 |
17:30:57 02.07.2026 |
-11.20 -7.10 |
3.00 2.09 |
0.40 0.27 |
||
|
Rieter CH0003671440 |
3.03 2.99 |
2.96 3.05 |
0.04 1.34 |
17:30:57 02.07.2026 |
-0.08 -2.62 |
-0.22 -6.75 |
-5.05 -62.99 |
||
|
Romande Energie CH1263676327 |
50.60 47.90 |
47.90 50.60 |
2.70 5.64 |
17:30:57 02.07.2026 |
0.40 0.84 |
4.80 11.06 |
6.00 14.22 |
||
|
Sankt Galler Kantonalbank CH0011484067 |
646.00 641.00 |
640.00 650.00 |
5.00 0.78 |
17:30:57 02.07.2026 |
-20.00 -3.02 |
71.00 12.43 |
160.00 33.20 |
||
|
Santhera Pharmaceuticals CH1276028821 |
15.20 15.24 |
14.84 15.54 |
-0.04 -0.26 |
17:30:57 02.07.2026 |
0.42 2.75 |
3.12 24.76 |
3.76 31.44 |
||
|
Schindler CH0024638196 |
268.40 267.80 |
267.20 270.80 |
0.60 0.22 |
17:30:57 02.07.2026 |
7.80 3.01 |
-32.20 -10.76 |
-28.00 -9.49 |
||
|
Schindler CH0024638212 |
259.00 260.00 |
257.50 262.00 |
-1.00 -0.38 |
17:30:58 02.07.2026 |
9.00 3.63 |
-24.50 -8.70 |
-30.50 -10.61 |
||
|
Schlatter Industries CH0002277314 |
19.00 18.90 |
19.00 19.00 |
0.10 0.53 |
09:01:39 02.07.2026 |
0.10 0.53 |
-1.70 -8.25 |
-5.50 -22.54 |
||
|
Schweiter Technologies CH1248667003 |
289.50 292.50 |
286.00 298.00 |
-3.00 -1.03 |
17:30:57 02.07.2026 |
8.00 2.80 |
41.00 16.21 |
-83.00 -22.02 |
||
|
Schweizerische Nationalbank CH0001319265 |
3’030.00 3’040.00 |
3’010.00 3’040.00 |
-10.00 -0.33 |
17:30:57 02.07.2026 |
-270.00 -8.06 |
-450.00 -12.75 |
-270.00 -8.06 |
||
|
SF Urban Properties CH0032816131 |
99.20 99.00 |
99.20 99.20 |
0.20 0.20 |
15:03:58 02.07.2026 |
-2.90 -2.86 |
-1.90 -1.89 |
0.60 0.61 |
||
|
SFS CH0239229302 |
132.80 134.40 |
132.60 134.20 |
-1.60 -1.19 |
17:30:57 02.07.2026 |
17.20 14.75 |
25.20 23.20 |
25.00 22.98 |
||
|
SIG Group CH0435377954 |
14.03 13.86 |
13.77 14.18 |
0.17 1.23 |
17:37:31 02.07.2026 |
1.22 10.22 |
1.82 16.05 |
-1.50 -10.23 |
||
|
SoftwareONE CH0496451508 |
8.13 7.96 |
7.90 8.17 |
0.17 2.14 |
17:30:57 02.07.2026 |
1.10 16.14 |
-1.17 -12.93 |
-0.02 -0.25 |
||
|
Sonova CH0012549785 |
202.00 195.90 |
194.80 202.20 |
6.10 3.11 |
17:30:57 02.07.2026 |
14.70 8.34 |
-16.20 -7.82 |
-45.50 -19.25 |
||
|
Stadler Rail CH0002178181 |
24.56 23.44 |
23.38 24.60 |
1.12 4.78 |
17:30:57 02.07.2026 |
3.57 18.20 |
2.98 14.75 |
3.63 18.57 |
||
|
StarragTornos CH0002361068 |
32.40 32.40 |
31.60 32.40 |
0.00 0.00 |
17:35:59 02.07.2026 |
-2.10 -6.21 |
2.00 6.73 |
-1.90 -5.65 |
||
|
Straumann CH1175448666 |
105.90 108.60 |
102.55 107.75 |
-2.70 -2.49 |
17:30:57 02.07.2026 |
25.52 31.40 |
13.34 14.27 |
3.25 3.14 |
||
|
Sulzer CH0038388911 |
135.30 133.00 |
131.10 135.50 |
2.30 1.73 |
17:31:07 02.07.2026 |
-27.20 -16.81 |
-12.80 -8.68 |
-8.60 -6.01 |
||
|
Swiss Prime Site CH0008038389 |
131.30 130.40 |
130.20 131.90 |
0.90 0.69 |
17:31:43 02.07.2026 |
-1.50 -1.11 |
10.00 8.12 |
14.40 12.12 |
||
|
Tecan CH0012100191 |
180.30 175.60 |
174.40 181.20 |
4.70 2.68 |
17:30:57 02.07.2026 |
33.80 26.16 |
34.50 26.85 |
1.20 0.74 |
||
|
Temenos CH0012453913 |
69.85 69.00 |
68.25 70.10 |
0.85 1.23 |
17:30:57 02.07.2026 |
-1.75 -2.58 |
-13.45 -16.90 |
9.40 16.56 |
