SPI Extra 1781097 / CH0017810976
5’714.72
Pkt
-21.95
Pkt
-0.38
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Meier Tobler CH0208062627 |
36.80 36.60 |
36.30 37.00 |
0.20 0.55 |
17:31:28 07.11.2025 |
1.55 4.38 |
1.70 4.83 |
8.90 31.79 |
||
|
METALL ZUG CH0039821084 |
742.00 728.00 |
722.00 742.00 |
14.00 1.92 |
17:31:28 07.11.2025 |
-248.00 -25.05 |
-318.00 -30.00 |
-443.00 -37.38 |
||
|
Mikron CH0003390066 |
19.86 20.15 |
19.70 20.05 |
-0.29 -1.44 |
17:31:28 07.11.2025 |
1.56 8.48 |
4.06 25.53 |
5.91 42.06 |
||
|
mobilezone CH0276837694 |
11.98 12.02 |
11.92 12.26 |
-0.04 -0.33 |
17:31:28 07.11.2025 |
0.62 5.51 |
0.54 4.76 |
-1.84 -13.41 |
||
|
Mobimo CH0011108872 |
349.00 346.50 |
345.50 349.00 |
2.50 0.72 |
17:31:28 07.11.2025 |
25.00 7.75 |
22.50 6.92 |
78.00 28.94 |
||
|
Montana Aerospace CH1110425654 |
29.10 30.00 |
29.10 30.50 |
-0.90 -3.00 |
17:31:28 07.11.2025 |
3.40 11.91 |
14.61 84.26 |
16.53 107.20 |
||
|
Novavest Real Estate CH0212186248 |
40.00 39.60 |
39.50 40.00 |
0.40 1.01 |
17:31:28 07.11.2025 |
-0.20 -0.51 |
3.07 8.44 |
6.63 20.24 |
||
|
OC Oerlikon Corporation CH0000816824 |
3.02 2.99 |
2.97 3.05 |
0.03 0.94 |
17:31:28 07.11.2025 |
-0.40 -11.94 |
-1.09 -27.22 |
-0.69 -19.20 |
||
|
Orell Fuessli CH0003420806 |
114.00 114.50 |
113.50 114.50 |
-0.50 -0.44 |
17:31:28 07.11.2025 |
7.50 7.08 |
12.50 12.38 |
36.50 47.40 |
||
|
Orior CH0111677362 |
12.32 12.06 |
12.10 12.42 |
0.26 2.16 |
17:31:28 07.11.2025 |
0.16 1.30 |
-6.48 -34.14 |
-28.80 -69.73 |
||
|
Peach Property Group CH0118530366 |
6.25 6.34 |
6.24 6.53 |
-0.09 -1.42 |
17:31:28 07.11.2025 |
0.07 1.12 |
-0.39 -5.82 |
-0.15 -2.31 |
||
|
Perrot Duval CH0252620700 |
45.80 45.80 |
0.00 0.00 |
0.00 0.00 |
17:31:28 07.11.2025 |
-10.70 -18.94 |
-16.70 -26.72 |
-14.20 -23.67 |
||
|
Phoenix Mecano CH1261338102 |
435.00 417.00 |
420.00 435.00 |
18.00 4.32 |
17:31:28 07.11.2025 |
-36.00 -7.96 |
-9.00 -2.12 |
-34.00 -7.56 |
||
|
PolyPeptide CH1110760852 |
23.35 23.40 |
22.90 23.60 |
-0.05 -0.21 |
17:31:28 07.11.2025 |
3.40 16.59 |
4.52 23.32 |
-7.65 -24.25 |
||
|
PSP Swiss Property CH0018294154 |
140.30 140.30 |
140.10 141.10 |
0.00 0.00 |
17:31:28 07.11.2025 |
0.90 0.65 |
-9.00 -6.04 |
17.20 14.01 |
||
|
Relief Therapeutics CH1251125998 |
2.98 2.97 |
2.93 3.05 |
0.01 0.34 |
17:31:28 07.11.2025 |
0.47 18.86 |
0.82 38.86 |
-2.77 -48.60 |
||
|
Rieter CH0003671440 |
3.25 3.23 |
3.14 3.31 |
0.02 0.46 |
17:31:28 07.11.2025 |
-28.95 -89.74 |
-35.50 -91.47 |
-45.62 -93.24 |
||
|
Romande Energie CH1263676327 |
42.20 43.50 |
42.10 43.00 |
-1.30 -2.99 |
17:31:28 07.11.2025 |
1.40 3.36 |
0.20 0.47 |
-3.70 -7.91 |
||
|
Sankt Galler Kantonalbank CH0011484067 |
520.00 517.00 |
512.00 521.00 |
3.00 0.58 |
17:31:28 07.11.2025 |
10.00 1.97 |
30.00 6.16 |
97.00 23.10 |
||
|
Santhera Pharmaceuticals CH1276028821 |
10.20 10.34 |
10.06 10.48 |
-0.14 -1.35 |
17:37:28 07.11.2025 |
-3.24 -23.58 |
-3.72 -26.16 |
1.81 20.83 |
||
|
Schindler CH0024638196 |
284.20 284.60 |
282.00 285.40 |
-0.40 -0.14 |
17:32:47 07.11.2025 |
-10.80 -3.66 |
-11.40 -3.85 |
32.40 12.86 |
||
|
Schindler CH0024638212 |
268.50 269.00 |
267.00 270.50 |
-0.50 -0.19 |
17:31:28 07.11.2025 |
-13.50 -4.75 |
-15.00 -5.25 |
23.50 9.51 |
||
|
Schlatter Industries CH0002277314 |
18.90 18.60 |
18.60 18.90 |
0.30 1.61 |
09:12:24 07.11.2025 |
-1.80 -8.18 |
-1.20 -5.61 |
-3.80 -15.83 |
||
|
Schweiter Technologies CH1248667003 |
259.50 258.50 |
257.00 265.00 |
1.00 0.39 |
17:31:28 07.11.2025 |
-86.00 -24.57 |
-121.50 -31.52 |
-160.50 -37.81 |
||
|
Schweizerische Nationalbank CH0001319265 |
3’600.00 3’650.00 |
3’590.00 3’720.00 |
-50.00 -1.37 |
17:33:46 07.11.2025 |
260.00 8.10 |
170.00 5.15 |
-90.00 -2.53 |
||
|
SF Urban Properties CH0032816131 |
98.00 98.60 |
97.80 98.40 |
-0.60 -0.61 |
17:31:28 07.11.2025 |
0.60 0.62 |
3.60 3.81 |
7.20 7.93 |
||
|
SFS CH0239229302 |
101.60 103.80 |
100.80 104.20 |
-2.20 -2.12 |
17:31:28 07.11.2025 |
1.20 1.16 |
-5.20 -4.72 |
-19.20 -15.46 |
||
|
SIG Group CH0435377954 |
8.29 8.11 |
8.00 8.34 |
0.18 2.16 |
17:31:28 07.11.2025 |
-5.00 -37.48 |
-7.69 -47.97 |
-10.09 -54.75 |
||
|
SoftwareONE CH0496451508 |
7.35 7.23 |
7.25 7.49 |
0.12 1.59 |
17:31:28 07.11.2025 |
1.41 21.80 |
1.55 24.60 |
0.72 10.10 |
||
|
Sonova CH0012549785 |
211.30 215.50 |
209.60 216.40 |
-4.20 -1.95 |
17:31:40 07.11.2025 |
-1.60 -0.73 |
-35.30 -13.88 |
-103.90 -32.18 |
||
|
Stadler Rail CH0002178181 |
18.70 19.16 |
18.46 19.47 |
-0.46 -2.40 |
17:31:28 07.11.2025 |
-1.92 -9.03 |
-2.22 -10.30 |
-5.26 -21.38 |
||
|
StarragTornos CH0002361068 |
29.40 29.80 |
28.90 29.60 |
-0.40 -1.34 |
17:31:28 07.11.2025 |
-3.60 -10.91 |
-6.60 -18.33 |
-12.60 -30.00 |
||
|
Straumann CH1175448666 |
96.58 96.76 |
95.46 97.68 |
-0.18 -0.19 |
17:33:30 07.11.2025 |
-4.95 -4.84 |
-4.25 -4.18 |
-16.55 -14.52 |
||
|
Sulzer CH0038388911 |
128.20 129.40 |
127.80 130.40 |
-1.20 -0.93 |
17:31:28 07.11.2025 |
-23.20 -14.93 |
-11.00 -7.68 |
-1.20 -0.90 |
||
|
Swiss Prime Site CH0008038389 |
116.00 116.10 |
115.80 116.50 |
-0.10 -0.09 |
17:32:47 07.11.2025 |
1.00 0.87 |
-2.60 -2.20 |
22.15 23.65 |
||
|
Swissquote CH0010675863 |
463.20 465.00 |
458.80 470.60 |
-1.80 -0.39 |
17:31:28 07.11.2025 |
-65.70 -12.13 |
34.60 7.84 |
150.80 46.40 |
