SPI Extra 1781097 / CH0017810976
5’745.17
Pkt
29.33
Pkt
0.51
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Meier Tobler CH0208062627 |
38.00 37.85 |
0.00 0.00 |
0.15 0.40 |
17:31:00 07.07.2025 |
7.40 24.03 |
10.05 35.70 |
5.45 16.64 |
||
|
METALL ZUG CH0039821084 |
1’040.00 1’045.00 |
0.00 0.00 |
-5.00 -0.48 |
17:31:00 07.07.2025 |
45.00 4.50 |
-95.00 -8.33 |
-180.00 -14.69 |
||
|
Meyer Burger Technology CH1357065999 |
0.75 1.30 |
0.00 0.00 |
-0.55 -42.41 |
17:39:20 30.05.2025 |
-0.37 -22.25 |
0.84 179.57 |
-7.25 -84.80 |
||
|
Mikron CH0003390066 |
16.52 16.80 |
0.00 0.00 |
-0.28 -1.67 |
17:31:00 07.07.2025 |
0.09 0.59 |
1.39 9.89 |
-3.91 -20.21 |
||
|
mobilezone CH0276837694 |
11.40 11.50 |
0.00 0.00 |
-0.10 -0.87 |
17:31:00 07.07.2025 |
-0.18 -1.54 |
0.70 6.49 |
-2.50 -17.88 |
||
|
Mobimo CH0011108872 |
320.00 320.50 |
0.00 0.00 |
-0.50 -0.16 |
17:31:00 07.07.2025 |
25.50 8.63 |
24.00 8.08 |
61.00 23.46 |
||
|
Montana Aerospace CH1110425654 |
26.15 25.60 |
0.00 0.00 |
0.55 2.15 |
17:31:00 07.07.2025 |
10.25 66.13 |
11.11 75.89 |
6.17 31.51 |
||
|
Novavest Real Estate CH0212186248 |
38.70 38.80 |
0.00 0.00 |
-0.10 -0.26 |
17:31:00 07.07.2025 |
2.76 7.64 |
4.59 13.38 |
6.81 21.21 |
||
|
OC Oerlikon Corporation CH0000816824 |
3.72 3.73 |
0.00 0.00 |
0.00 -0.05 |
17:31:00 07.07.2025 |
0.49 14.94 |
0.26 7.41 |
-1.18 -23.69 |
||
|
Orell Fuessli CH0003420806 |
98.00 97.60 |
0.00 0.00 |
0.40 0.41 |
17:31:00 07.07.2025 |
10.60 12.13 |
20.20 25.96 |
20.20 25.96 |
||
|
Orior CH0111677362 |
12.10 12.44 |
0.00 0.00 |
-0.34 -2.73 |
17:31:00 07.07.2025 |
-6.30 -34.16 |
-28.51 -70.14 |
-42.96 -77.97 |
||
|
Peach Property Group CH0118530366 |
6.14 6.43 |
0.00 0.00 |
-0.29 -4.51 |
17:31:00 07.07.2025 |
-0.12 -1.74 |
-2.13 -23.91 |
1.72 33.87 |
||
|
Perrot Duval CH0252620700 |
49.20 50.00 |
0.00 0.00 |
-0.80 -1.60 |
09:00:29 04.07.2025 |
-3.00 -5.66 |
-10.00 -16.67 |
-6.00 -10.71 |
||
|
Phoenix Mecano CH1261338102 |
452.00 454.00 |
0.00 0.00 |
-2.00 -0.44 |
17:31:00 07.07.2025 |
48.00 11.76 |
26.00 6.05 |
-33.00 -6.75 |
||
|
PolyPeptide CH1110760852 |
20.30 21.00 |
0.00 0.00 |
-0.70 -3.33 |
17:31:00 07.07.2025 |
5.89 38.85 |
-8.20 -28.03 |
-9.45 -30.98 |
||
|
PSP Swiss Property CH0018294154 |
143.40 143.90 |
0.00 0.00 |
-0.50 -0.35 |
17:31:02 07.07.2025 |
6.70 4.89 |
14.60 11.32 |
26.20 22.32 |
||
|
Relief Therapeutics CH1251125998 |
2.25 2.15 |
0.00 0.00 |
0.10 4.42 |
17:31:00 07.07.2025 |
-0.07 -3.18 |
-2.27 -51.59 |
0.94 78.99 |
||
|
Rieter CH0003671440 |
68.10 69.20 |
0.00 0.00 |
-1.10 -1.59 |
17:31:00 07.07.2025 |
4.90 7.59 |
-16.40 -19.09 |
-43.70 -38.60 |
||
|
Romande Energie CH1263676327 |
41.70 41.40 |
0.00 0.00 |
0.30 0.72 |
17:31:00 07.07.2025 |
-4.30 -9.45 |
-4.00 -8.85 |
-15.20 -26.95 |
||
|
Sankt Galler Kantonalbank CH0011484067 |
490.00 489.50 |
0.00 0.00 |
0.50 0.10 |
17:31:00 07.07.2025 |
20.00 4.24 |
44.50 9.96 |
59.00 13.64 |
||
|
Santhera Pharmaceuticals CH1276028821 |
11.90 12.04 |
0.00 0.00 |
-0.14 -1.16 |
17:31:00 07.07.2025 |
-0.74 -5.75 |
-2.34 -16.18 |
3.70 43.94 |
||
|
Schindler CH0024638196 |
293.60 291.20 |
0.00 0.00 |
2.40 0.82 |
17:35:02 07.07.2025 |
24.40 9.10 |
43.20 17.34 |
64.60 28.36 |
||
|
Schindler CH0024638212 |
286.00 283.50 |
0.00 0.00 |
2.50 0.88 |
17:31:00 07.07.2025 |
27.50 10.68 |
39.00 15.85 |
59.50 26.39 |
||
|
Schlatter Industries CH0002277314 |
23.00 22.00 |
0.00 0.00 |
1.00 4.55 |
17:31:00 07.07.2025 |
0.80 3.81 |
-0.60 -2.68 |
-4.00 -15.50 |
||
|
Schweiter Technologies CH1248667003 |
387.50 385.00 |
0.00 0.00 |
2.50 0.65 |
17:31:00 07.07.2025 |
46.50 13.40 |
-22.50 -5.41 |
-14.00 -3.44 |
||
|
Schweizerische Nationalbank CH0001319265 |
3’290.00 3’290.00 |
0.00 0.00 |
0.00 0.00 |
17:33:28 07.07.2025 |
-30.00 -0.90 |
0.00 0.00 |
-590.00 -15.17 |
||
|
SF Urban Properties CH0032816131 |
97.60 98.40 |
0.00 0.00 |
-0.80 -0.81 |
17:31:00 07.07.2025 |
-0.20 -0.20 |
1.00 1.03 |
6.60 7.21 |
||
|
SFS CH0239229302 |
107.80 107.80 |
0.00 0.00 |
0.00 0.00 |
17:35:02 07.07.2025 |
6.60 6.48 |
-17.20 -13.69 |
-13.40 -11.00 |
||
|
SIG Combibloc CH0435377954 |
14.49 14.61 |
0.00 0.00 |
-0.12 -0.82 |
17:31:00 07.07.2025 |
-0.79 -5.09 |
-3.42 -18.84 |
-2.97 -16.78 |
||
|
SoftwareONE CH0496451508 |
7.72 7.85 |
0.00 0.00 |
-0.13 -1.66 |
17:31:00 07.07.2025 |
2.52 51.53 |
0.90 13.82 |
-9.95 -57.32 |
||
|
Stadler Rail CH0002178181 |
19.38 19.34 |
0.00 0.00 |
0.04 0.21 |
17:31:00 07.07.2025 |
0.52 2.73 |
-0.42 -2.10 |
-6.42 -24.69 |
||
|
StarragTornos CH0002361068 |
33.10 33.10 |
0.00 0.00 |
0.00 0.00 |
17:31:00 07.07.2025 |
-2.80 -7.82 |
-4.80 -12.70 |
-18.50 -35.92 |
||
|
Straumann CH1175448666 |
104.30 105.25 |
0.00 0.00 |
-0.95 -0.90 |
17:31:00 07.07.2025 |
12.17 12.95 |
-6.75 -5.98 |
-11.65 -9.89 |
||
|
Sulzer CH0038388911 |
142.00 142.60 |
0.00 0.00 |
-0.60 -0.42 |
17:31:00 07.07.2025 |
16.00 12.42 |
11.40 8.55 |
10.00 7.42 |
||
|
Swiss Prime Site CH0008038389 |
117.50 117.00 |
0.00 0.00 |
0.50 0.43 |
17:31:00 07.07.2025 |
9.70 9.03 |
17.85 17.98 |
31.05 36.08 |
||
|
Swissquote CH0010675863 |
469.60 444.60 |
0.00 0.00 |
25.00 5.62 |
17:31:00 07.07.2025 |
103.40 30.23 |
91.20 25.75 |
148.80 50.17 |
||
|
Tecan CH0012100191 |
159.10 165.30 |
0.00 0.00 |
-6.20 -3.75 |
17:31:00 07.07.2025 |
14.70 9.91 |
-38.90 -19.26 |
-148.30 -47.62 |
