SPI Extra 1781097 / CH0017810976
6’121.83
Pkt
-54.81
Pkt
-0.89
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
METALL ZUG CH0039821084 |
792.00 810.00 |
792.00 812.00 |
-18.00 -2.22 |
17:31:30 06.03.2026 |
-34.00 -4.07 |
-112.00 -12.25 |
-258.00 -24.34 |
||
|
Mikron CH0003390066 |
16.78 16.78 |
16.12 17.02 |
0.00 0.00 |
17:31:30 06.03.2026 |
-3.60 -17.39 |
-1.42 -7.67 |
2.55 17.53 |
||
|
MindMaze Therapeutics CH1251125998 |
0.56 0.65 |
0.55 0.65 |
-0.09 -13.58 |
17:31:30 06.03.2026 |
-2.16 -77.42 |
-2.21 -77.82 |
-2.45 -79.55 |
||
|
mobilezone CH0276837694 |
14.32 15.34 |
14.16 15.30 |
-1.02 -6.65 |
17:31:30 06.03.2026 |
3.44 28.38 |
4.66 42.75 |
3.32 27.12 |
||
|
Mobimo CH0011108872 |
396.50 399.00 |
392.00 403.00 |
-2.50 -0.63 |
17:31:30 06.03.2026 |
49.50 14.08 |
77.50 23.96 |
95.00 31.05 |
||
|
Montana Aerospace CH1110425654 |
30.80 30.60 |
30.45 31.35 |
0.20 0.65 |
17:32:02 06.03.2026 |
5.45 20.88 |
4.50 16.64 |
13.05 70.54 |
||
|
Novavest Real Estate CH0212186248 |
42.80 43.10 |
42.70 43.40 |
-0.30 -0.70 |
17:31:30 06.03.2026 |
3.60 9.11 |
3.60 9.11 |
8.21 23.54 |
||
|
OC Oerlikon Corporation CH0000816824 |
3.89 3.95 |
3.86 3.97 |
-0.06 -1.47 |
17:31:30 06.03.2026 |
0.75 23.36 |
1.03 34.97 |
-0.05 -1.25 |
||
|
Orell Fuessli CH0003420806 |
133.00 129.00 |
128.50 133.00 |
4.00 3.10 |
17:31:30 06.03.2026 |
17.00 14.78 |
20.50 18.39 |
49.40 59.81 |
||
|
Orior CH0111677362 |
11.42 11.30 |
11.24 11.60 |
0.12 1.06 |
17:31:30 06.03.2026 |
-0.90 -7.33 |
-2.88 -20.20 |
-15.67 -57.93 |
||
|
Peach Property Group CH0118530366 |
5.83 5.82 |
5.76 5.92 |
0.01 0.17 |
17:31:30 06.03.2026 |
-0.05 -0.86 |
-0.43 -6.95 |
-1.87 -24.51 |
||
|
Perrot Duval CH0252620700 |
44.00 44.60 |
0.00 0.00 |
-0.60 -1.35 |
17:31:30 06.03.2026 |
4.60 11.50 |
-7.50 -14.56 |
-5.20 -10.44 |
||
|
Phoenix Mecano CH1261338102 |
428.00 423.00 |
423.00 428.00 |
5.00 1.18 |
17:31:30 06.03.2026 |
18.00 4.29 |
18.00 4.29 |
5.00 1.15 |
||
|
PolyPeptide CH1110760852 |
23.75 24.85 |
23.40 24.80 |
-1.10 -4.43 |
17:31:30 06.03.2026 |
0.45 1.82 |
-0.80 -3.08 |
6.00 31.25 |
||
|
PSP Swiss Property CH0018294154 |
165.70 165.80 |
164.20 166.40 |
-0.10 -0.06 |
17:31:30 06.03.2026 |
26.80 19.13 |
30.20 22.09 |
33.20 24.83 |
||
|
Rieter CH0003671440 |
3.09 3.00 |
3.03 3.12 |
0.10 3.17 |
17:31:30 06.03.2026 |
-0.30 -9.23 |
-26.66 -90.04 |
-43.71 -93.68 |
||
|
Romande Energie CH1263676327 |
47.70 47.50 |
47.50 48.50 |
0.20 0.42 |
17:31:30 06.03.2026 |
3.70 8.39 |
5.20 12.21 |
5.20 12.21 |
||
|
Sankt Galler Kantonalbank CH0011484067 |
647.00 655.00 |
646.00 657.00 |
-8.00 -1.22 |
17:34:32 06.03.2026 |
102.00 18.51 |
148.00 29.31 |
172.00 35.76 |
||
|
Santhera Pharmaceuticals CH1276028821 |
15.30 16.24 |
15.00 16.38 |
-0.94 -5.79 |
17:31:30 06.03.2026 |
4.08 33.44 |
2.04 14.33 |
0.46 2.91 |
||
|
Schindler CH0024638196 |
280.80 282.00 |
278.00 283.80 |
-1.20 -0.43 |
17:31:30 06.03.2026 |
-0.40 -0.14 |
-15.80 -5.21 |
5.80 2.06 |
||
|
Schindler CH0024638212 |
267.00 269.50 |
265.50 270.50 |
-2.50 -0.93 |
17:31:30 06.03.2026 |
-0.50 -0.18 |
-18.00 -6.19 |
2.50 0.92 |
||
|
Schlatter Industries CH0002277314 |
19.50 19.50 |
19.00 19.50 |
0.00 0.00 |
17:31:30 06.03.2026 |
-0.20 -1.03 |
-3.00 -13.51 |
-2.60 -11.93 |
||
|
Schweiter Technologies CH1248667003 |
257.00 260.50 |
251.50 259.00 |
-3.50 -1.34 |
17:31:30 06.03.2026 |
-23.50 -8.75 |
-73.50 -23.08 |
-189.00 -43.55 |
||
|
Schweizerische Nationalbank CH0001319265 |
3’390.00 3’370.00 |
3’330.00 3’390.00 |
20.00 0.59 |
17:31:30 06.03.2026 |
-220.00 -6.04 |
240.00 7.55 |
-140.00 -3.93 |
||
|
SF Urban Properties CH0032816131 |
108.50 107.00 |
107.00 108.50 |
1.50 1.40 |
17:31:30 06.03.2026 |
8.70 8.90 |
7.90 8.01 |
6.70 6.71 |
||
|
SFS CH0239229302 |
119.40 115.00 |
116.00 122.00 |
4.40 3.83 |
17:31:30 06.03.2026 |
9.20 8.66 |
6.60 6.07 |
-2.40 -2.04 |
||
|
SIG Group CH0435377954 |
11.82 11.89 |
11.74 12.11 |
-0.07 -0.59 |
17:31:31 06.03.2026 |
2.46 25.86 |
-0.88 -6.86 |
-6.36 -34.74 |
||
|
SoftwareONE CH0496451508 |
6.97 6.93 |
6.91 7.03 |
0.04 0.58 |
17:31:30 06.03.2026 |
-2.03 -22.54 |
-0.36 -4.85 |
0.92 15.23 |
||
|
Sonova CH0012549785 |
191.05 192.00 |
191.05 195.95 |
-0.95 -0.49 |
17:31:30 06.03.2026 |
0.90 0.44 |
-36.30 -15.16 |
-86.10 -29.76 |
||
|
Stadler Rail CH0002178181 |
18.39 18.57 |
18.15 18.75 |
-0.18 -0.97 |
17:31:30 06.03.2026 |
-0.40 -2.04 |
-0.96 -4.76 |
-3.43 -15.14 |
||
|
StarragTornos CH0002361068 |
32.50 33.00 |
32.50 33.80 |
-0.50 -1.52 |
17:36:34 06.03.2026 |
3.40 11.64 |
1.60 5.16 |
-5.40 -14.21 |
||
|
Straumann CH1175448666 |
84.78 84.88 |
83.56 86.22 |
-0.10 -0.12 |
17:31:30 06.03.2026 |
-3.50 -3.82 |
-6.74 -7.10 |
-32.70 -27.05 |
||
|
Sulzer CH0038388911 |
159.00 159.40 |
154.80 160.80 |
-0.40 -0.25 |
17:31:30 06.03.2026 |
20.80 14.67 |
17.80 12.29 |
-1.20 -0.73 |
||
|
Swatch CH0012255151 |
170.90 174.25 |
169.05 176.15 |
-3.35 -1.92 |
17:31:30 06.03.2026 |
11.90 7.16 |
30.05 20.29 |
8.40 4.95 |
||
|
Swiss Prime Site CH0008038389 |
143.20 143.70 |
141.80 144.60 |
-0.50 -0.35 |
17:31:30 06.03.2026 |
26.10 22.14 |
31.50 28.00 |
39.80 38.20 |
||
|
Swissquote CH0010675863 |
412.20 414.00 |
406.80 419.60 |
-1.80 -0.43 |
17:31:30 06.03.2026 |
-42.20 -9.10 |
-94.40 -18.29 |
40.20 10.54 |
||
|
Tecan CH0012100191 |
127.80 130.40 |
127.40 131.20 |
-2.60 -1.99 |
17:31:30 06.03.2026 |
-3.10 -2.32 |
-25.80 -16.50 |
-55.90 -29.97 |
||
|
Temenos CH0012453913 |
73.40 72.25 |
72.30 73.70 |
1.15 1.59 |
17:31:30 06.03.2026 |
-4.90 -6.32 |
13.15 22.12 |
0.05 0.07 |
