SPI Extra 1781097 / CH0017810976
5’397.15
Pkt
17.57
Pkt
0.33
%
13:42:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Luzerner Kantonalbank CH1252930610 |
68.80 69.10 |
68.80 69.30 |
-0.30 -0.43 |
13:38:02 22.01.2025 |
2.80 4.23 |
2.80 4.23 |
-2.40 -3.36 |
||
|
MCH CH0039542854 |
4.19 4.15 |
4.15 4.19 |
0.04 0.96 |
10:56:08 22.01.2025 |
0.04 0.94 |
0.09 2.14 |
0.43 11.11 |
||
|
Medacta CH0468525222 |
110.60 110.80 |
109.40 111.40 |
-0.20 -0.18 |
13:30:40 22.01.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Meier Tobler CH0208062627 |
28.30 28.35 |
28.05 28.40 |
-0.05 -0.18 |
12:35:43 22.01.2025 |
-0.75 -2.61 |
-3.75 -11.83 |
-9.15 -24.66 |
||
|
METALL ZUG CH0039821084 |
1’050.00 1’060.00 |
1’040.00 1’065.00 |
-10.00 -0.94 |
13:28:50 22.01.2025 |
-165.00 -13.75 |
-215.00 -17.20 |
-430.00 -29.35 |
||
|
Meyer Burger Technology CH1357065999 |
1.99 2.27 |
1.83 2.15 |
-0.28 -12.47 |
13:43:02 22.01.2025 |
1.15 73.86 |
-2.03 -42.87 |
-26.09 -90.62 |
||
|
Mikron CH0003390066 |
15.95 15.40 |
15.50 16.20 |
0.55 3.57 |
12:24:03 22.01.2025 |
-0.50 -3.13 |
-3.55 -18.68 |
0.45 3.00 |
||
|
mobilezone CH0276837694 |
11.28 11.08 |
11.02 11.32 |
0.20 1.81 |
13:35:53 22.01.2025 |
-3.08 -22.25 |
-3.18 -22.81 |
-3.10 -22.37 |
||
|
Mobimo CH0011108872 |
303.00 301.50 |
301.50 304.50 |
1.50 0.50 |
12:45:53 22.01.2025 |
21.50 7.76 |
35.50 13.50 |
45.50 17.98 |
||
|
Montana Aerospace CH1110425654 |
15.02 14.90 |
14.94 15.18 |
0.12 0.81 |
13:18:09 22.01.2025 |
-1.78 -10.84 |
-4.96 -25.31 |
-3.36 -18.67 |
||
|
Newron Pharmaceuticals IT0004147952 |
9.33 9.77 |
9.28 9.92 |
-0.44 -4.50 |
13:43:56 22.01.2025 |
-0.09 -1.00 |
0.99 12.53 |
1.57 21.45 |
||
|
Novavest Real Estate CH0212186248 |
34.80 35.00 |
34.80 35.00 |
-0.20 -0.57 |
13:31:02 22.01.2025 |
1.60 4.73 |
2.30 6.95 |
-0.90 -2.48 |
||
|
OC Oerlikon Corporation CH0000816824 |
3.62 3.61 |
3.60 3.64 |
0.01 0.33 |
13:39:21 22.01.2025 |
-0.60 -14.34 |
-1.32 -27.05 |
0.06 1.77 |
||
|
Orascom Development CH0038285679 |
5.56 5.56 |
5.56 5.58 |
0.00 0.00 |
13:23:49 22.01.2025 |
1.43 34.46 |
1.38 32.86 |
0.96 20.78 |
||
|
Orell Fuessli CH0003420806 |
77.00 77.00 |
76.40 77.00 |
0.00 0.00 |
12:33:50 22.01.2025 |
0.00 0.00 |
-0.40 -0.52 |
3.00 4.05 |
||
|
Orior CH0111677362 |
39.15 38.95 |
38.90 39.65 |
0.20 0.51 |
13:20:01 22.01.2025 |
-7.40 -15.74 |
-15.40 -28.00 |
-31.60 -44.38 |
||
|
Peach Property Group CH0118530366 |
7.62 7.98 |
7.62 7.98 |
-0.36 -4.51 |
13:27:28 22.01.2025 |
1.40 22.23 |
2.93 61.31 |
0.40 5.50 |
||
|
Perrot Duval CH0252620700 |
60.00 59.50 |
0.00 0.00 |
0.50 0.84 |
17:30:20 21.01.2025 |
0.50 0.84 |
4.00 7.14 |
8.50 16.50 |
||
|
Phoenix Mecano CH1261338102 |
420.00 422.00 |
418.00 424.00 |
-2.00 -0.47 |
13:39:24 22.01.2025 |
-15.00 -3.43 |
-64.00 -13.17 |
-17.00 -3.87 |
||
|
PolyPeptide CH1110760852 |
26.50 24.30 |
25.70 27.30 |
2.20 9.05 |
13:40:42 22.01.2025 |
-5.40 -18.15 |
-4.10 -14.41 |
10.16 71.60 |
||
|
PSP Swiss Property CH0018294154 |
131.70 132.40 |
131.70 132.40 |
-0.70 -0.53 |
13:28:20 22.01.2025 |
6.30 5.01 |
15.70 13.50 |
15.40 13.21 |
||
|
Relief Therapeutics CH1251125998 |
3.60 3.55 |
3.52 3.82 |
0.05 1.41 |
13:36:46 22.01.2025 |
-1.38 -26.14 |
2.74 236.21 |
2.28 140.15 |
||
|
Rieter CH0003671440 |
99.60 95.90 |
96.50 99.70 |
3.70 3.86 |
13:16:00 22.01.2025 |
-12.70 -12.28 |
-18.50 -16.94 |
9.30 11.43 |
||
|
Romande Energie CH1263676327 |
46.20 46.60 |
46.20 46.30 |
-0.40 -0.86 |
13:39:07 22.01.2025 |
-0.80 -1.67 |
-7.40 -13.55 |
-8.60 -15.41 |
||
|
Sankt Galler Kantonalbank CH0011484067 |
450.50 452.50 |
450.00 453.00 |
-2.00 -0.44 |
12:41:32 22.01.2025 |
16.50 3.79 |
18.00 4.15 |
-36.50 -7.48 |
||
|
Santhera Pharmaceuticals CH1276028821 |
16.36 15.10 |
15.00 16.36 |
1.26 8.34 |
13:40:34 22.01.2025 |
4.81 52.34 |
4.66 49.89 |
4.00 40.00 |
||
|
Schindler CH0024638196 |
255.00 254.60 |
253.20 255.20 |
0.40 0.16 |
13:39:19 22.01.2025 |
-8.20 -3.15 |
26.60 11.81 |
50.40 25.02 |
||
|
Schindler CH0024638212 |
248.00 248.50 |
247.00 249.00 |
-0.50 -0.20 |
13:42:35 22.01.2025 |
-5.00 -1.98 |
23.00 10.27 |
55.20 28.78 |
||
|
Schlatter Industries CH0002277314 |
22.00 22.40 |
22.00 22.00 |
-0.40 -1.79 |
10:36:48 22.01.2025 |
-1.40 -5.83 |
-1.60 -6.61 |
-0.50 -2.15 |
||
|
Schweiter Technologies CH1248667003 |
474.50 453.50 |
457.50 478.00 |
21.00 4.63 |
13:34:04 22.01.2025 |
33.50 8.38 |
27.00 6.64 |
-19.00 -4.20 |
||
|
Schweizerische Nationalbank CH0001319265 |
3’680.00 3’660.00 |
3’660.00 3’680.00 |
20.00 0.55 |
12:15:28 22.01.2025 |
10.00 0.28 |
10.00 0.28 |
-520.00 -12.50 |
||
|
SF Urban Properties CH0032816131 |
96.60 97.00 |
96.60 97.00 |
-0.40 -0.41 |
13:29:38 22.01.2025 |
4.20 4.53 |
5.00 5.43 |
5.00 5.43 |
||
|
SFS CH0239229302 |
120.80 121.40 |
120.40 121.80 |
-0.60 -0.49 |
13:35:07 22.01.2025 |
-8.20 -6.42 |
-8.60 -6.71 |
20.70 20.93 |
||
|
SHL Telemedicine IL0010855885 |
2.50 2.48 |
0.00 0.00 |
0.02 0.81 |
17:30:20 21.01.2025 |
0.08 3.24 |
-1.72 -40.28 |
-3.40 -57.14 |
||
|
Siegfried CH0014284498 |
1’016.00 1’000.00 |
1’000.00 1’016.00 |
16.00 1.60 |
13:38:21 22.01.2025 |
-185.00 -15.84 |
-4.00 -0.41 |
134.96 15.91 |
||
|
SIG Combibloc CH0435377954 |
18.80 18.94 |
18.76 19.02 |
-0.14 -0.74 |
13:43:37 22.01.2025 |
0.55 2.96 |
1.79 10.31 |
0.70 3.79 |
||
|
SoftwareONE CH0496451508 |
6.35 6.33 |
6.31 6.42 |
0.02 0.32 |
13:41:49 22.01.2025 |
-7.57 -55.42 |
-11.41 -65.20 |
-9.05 -59.78 |
||
|
Swiss Prime Site CH0008038389 |
102.10 102.20 |
101.80 102.30 |
-0.10 -0.10 |
13:40:30 22.01.2025 |
6.20 6.46 |
14.55 16.60 |
13.95 15.81 |
