Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

SPI Extra 1781097 / CH0017810976

6’540.72 Pkt
-4.51 Pkt
-0.07 %
11:57:00
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
Addex Therapeutics
CH0029850754
0.04
0.04
0.04
0.04
0.00
4.85
11:32:40
02.07.2026
0.00
-9.09
-0.02
-27.80
-0.02
-33.33
Adval Tech
CH0008967926
41.20
40.20
41.20
41.20
1.00
2.49
09:01:39
02.07.2026
12.00
36.81
5.00
12.63
-4.60
-9.35
Allreal
CH0008837566
210.00
210.50
208.00
211.50
-0.50
-0.24
10:59:30
02.07.2026
-13.50
-5.97
8.50
4.17
26.30
14.12
ALSO
CH0024590272
192.80
195.00
192.40
195.00
-2.20
-1.13
11:43:21
02.07.2026
54.40
39.36
-22.40
-10.42
-75.90
-28.27
ams-OSRAM
AT0000A3EPA4
17.90
16.32
16.19
17.91
1.58
9.68
11:59:26
02.07.2026
8.82
103.04
9.53
121.40
6.75
63.50
APG SGA
CH0019107025
189.00
188.00
187.50
189.00
1.00
0.53
10:15:35
02.07.2026
-5.50
-2.82
-20.50
-9.76
-47.50
-20.04
Arbonia
CH0110240600
3.65
3.62
3.57
3.75
0.04
0.97
11:59:02
02.07.2026
-0.85
-19.18
-1.70
-32.32
-1.75
-32.96
Ascom
CH0011339204
5.95
5.97
5.88
6.00
-0.02
-0.34
11:56:31
02.07.2026
0.81
15.88
2.09
54.71
2.31
63.94
Autoneum
CH0127480363
111.80
110.20
109.20
112.20
1.60
1.45
11:55:02
02.07.2026
-6.00
-5.30
-60.40
-36.04
-31.60
-22.77
Avolta
CH0023405456
54.10
54.10
53.85
54.75
0.00
0.00
11:54:02
02.07.2026
7.47
15.77
7.71
16.36
11.83
27.50
Banque Cantonale de Geneve
CH1485899350
33.50
33.60
33.20
33.80
-0.10
-0.30
11:57:05
02.07.2026
1.00
3.07
9.00
36.59
9.90
41.77
Banque Cantonale du Jura
CH0350665672
78.00
79.00
78.00
78.00
-1.00
-1.27
09:01:39
02.07.2026
-12.50
-13.66
11.00
16.18
21.00
36.21
Banque Cantonale Vaudoise
CH0531751755
117.90
117.70
117.00
118.50
0.20
0.17
11:56:52
02.07.2026
-8.40
-6.59
18.70
18.63
27.65
30.24
Barry Callebaut
CH0009002962
1’173.00
1’153.00
1’159.00
1’183.00
20.00
1.73
11:59:20
02.07.2026
-253.00
-18.19
-168.00
-12.86
274.00
31.71
Basellandschaftliche Kantonalbank
CH0001473559
1’080.00
1’085.00
0.00
0.00
-5.00
-0.46
08:59:45
02.07.2026
-75.00
-6.44
106.00
10.77
176.00
19.26
Basilea Pharmaceutica
CH0011432447
52.50
52.90
52.50
53.00
-0.40
-0.76
11:17:01
02.07.2026
-0.20
-0.38
-2.30
-4.20
5.45
11.61
BELIMO
CH1101098163
896.50
908.00
887.50
900.00
-11.50
-1.27
11:55:40
02.07.2026
268.50
42.93
113.00
14.47
86.00
10.64
Bell
CH0315966322
182.00
179.40
179.00
183.00
2.60
1.45
11:42:52
02.07.2026
-21.60
-10.64
-42.10
-18.84
-68.10
-27.29
Bellevue
CH0028422100
6.82
6.82
6.74
6.82
0.00
0.00
11:53:55
02.07.2026
-0.94
-12.11
-3.28
-32.48
-0.80
-10.50
Berner Kantonalbank
CH0009691608
374.50
378.00
373.50
378.50
-3.50
-0.93
11:41:18
02.07.2026
-16.00
-4.06
69.00
22.29
127.00
50.50
BKW
CH0130293662
134.20
133.20
132.80
134.60
1.00
0.75
11:56:02
02.07.2026
-18.90
-12.19
-32.30
-19.18
-37.20
-21.47
Bossard
CH0238627142
199.50
199.00
197.50
199.50
0.50
0.25
11:52:30
02.07.2026
51.20
35.85
37.40
23.88
19.40
11.11
Bucher Industries
CH0002432174
314.50
313.50
310.50
315.50
1.00
0.32
11:46:21
02.07.2026
-25.00
-7.27
-49.50
-13.43
-75.00
-19.04
Burkhalter
CH0212255803
152.20
154.00
152.00
153.00
-1.80
-1.17
11:35:44
02.07.2026
-4.20
-2.67
13.00
9.27
23.00
17.67
BVZ
CH0008207356
1’640.00
1’640.00
1’640.00
1’640.00
0.00
0.00
11:49:03
02.07.2026
140.00
9.46
370.00
29.60
640.00
65.31
Bystronic
CH0244017502
142.00
144.40
141.20
144.00
-2.40
-1.66
11:43:00
02.07.2026
-64.80
-31.46
-128.80
-47.70
-243.80
-63.32
Calida
CH0126639464
19.72
19.94
19.72
20.10
-0.22
-1.10
11:25:27
02.07.2026
6.95
53.05
8.15
68.49
4.75
31.05
Carlo Gavazzi
CH1278877563
145.00
148.50
145.00
145.50
-3.50
-2.36
10:55:57
02.07.2026
-17.50
-11.08
-21.50
-13.27
-63.50
-31.13
Cembra Money Bank
CH0225173167
95.45
95.05
94.55
95.85
0.40
0.42
11:59:12
02.07.2026
-2.20
-2.26
-4.05
-4.08
-4.40
-4.41
Cicor Technologies
CH0008702190
113.60
120.80
113.60
119.80
-7.20
-5.96
11:59:05
02.07.2026
5.90
5.24
-8.60
-6.77
-43.60
-26.91
Clariant
CH0012142631
7.11
7.10
7.05
7.18
0.01
0.14
11:59:04
02.07.2026
0.08
1.19
0.72
11.23
-0.41
-5.47
COLTENE
CH0025343259
51.30
51.00
50.60
51.30
0.30
0.59
11:45:07
02.07.2026
3.60
7.76
-3.70
-6.89
-17.70
-26.14
Comet
CH0360826991
382.40
400.80
379.20
390.80
-18.40
-4.59
11:56:32
02.07.2026
154.20
64.46
168.40
74.84
144.20
57.87
Compagnie Financiere Tradition
CH0014345117
306.00
302.00
301.00
306.00
4.00
1.32
10:32:28
02.07.2026
43.00
16.54
16.00
5.57
85.00
38.99
COSMO Pharmaceuticals
NL0011832936
66.90
65.90
65.60
67.70
1.00
1.52
11:40:20
02.07.2026
-13.90
-17.25
-38.50
-36.60
9.80
17.22
CPH Group
CH0001624714
55.80
55.60
55.80
55.80
0.20
0.36
09:05:01
02.07.2026
-2.80
-4.83
-14.00
-20.23
-18.80
-25.41
Curatis
CH1330780979
22.40
22.30
22.30
22.40
0.10
0.45
11:23:04
02.07.2026
1.80
8.57
10.80
90.00
11.50
101.77
Dätwyler
CH0030486770
155.80
155.60
154.80
156.40
0.20
0.13
11:47:46
02.07.2026
18.20
12.91
-4.40
-2.69
39.00
32.45
DKSH
CH0126673539
62.90
62.80
62.50
63.30
0.10
0.16
11:48:16
02.07.2026
2.60
4.37
4.70
8.19
0.50
0.81
DocMorris
CH0042615283
9.11
9.13
8.96
9.35
-0.02
-0.22
11:59:07
02.07.2026
4.52
105.95
2.84
47.73
2.42
37.88
DOTTIKON ES
CH0582581713
272.00
280.00
270.50
281.50
-8.00
-2.86
11:55:35
02.07.2026
-64.50
-19.17
-76.50
-21.95
-33.50
-10.97
Edisun Power Europe
CH0024736404
69.00
68.80
69.00
69.00
0.20
0.29
09:01:39
02.07.2026
-3.40
-4.87
11.20
20.29
13.40
25.28
EFG International
CH0022268228
16.46
16.42
16.34
16.46
0.04
0.24
11:54:47
02.07.2026
-0.52
-3.13
-2.96
-15.53
1.40
9.52