SPI Extra 1781097 / CH0017810976
5’775.69
Pkt
5.42
Pkt
0.09
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics CH0029850754 |
0.06 0.06 |
0.06 0.06 |
0.00 3.00 |
12:25:57 09.07.2025 |
0.01 11.52 |
-0.01 -8.54 |
0.00 -0.33 |
||
|
Adval Tech CH0008967926 |
42.40 49.20 |
42.40 49.20 |
-6.80 -13.82 |
17:17:53 09.07.2025 |
-7.50 -12.93 |
-29.00 -36.48 |
-47.50 -48.47 |
||
|
Allreal CH0008837566 |
184.20 183.40 |
183.20 184.80 |
0.80 0.44 |
17:30:41 09.07.2025 |
9.00 5.15 |
17.00 10.19 |
27.80 17.82 |
||
|
ALSO CH0024590272 |
266.00 265.50 |
264.50 273.50 |
0.50 0.19 |
17:30:41 09.07.2025 |
40.00 18.48 |
26.50 11.52 |
-23.00 -8.23 |
||
|
ams-OSRAM AT0000A3EPA4 |
12.00 12.08 |
11.86 12.23 |
-0.08 -0.66 |
17:36:01 09.07.2025 |
6.51 118.38 |
5.33 79.96 |
-1.67 -12.22 |
||
|
APG SGA CH0019107025 |
244.00 243.00 |
241.00 246.00 |
1.00 0.41 |
17:30:41 09.07.2025 |
38.00 18.63 |
39.00 19.21 |
44.50 22.53 |
||
|
Arbonia CH0110240600 |
5.51 5.41 |
5.35 5.55 |
0.10 1.85 |
17:30:41 09.07.2025 |
-1.37 -20.67 |
-2.30 -30.43 |
-3.06 -36.78 |
||
|
Ascom CH0011339204 |
3.92 3.90 |
3.85 3.97 |
0.02 0.51 |
17:30:41 09.07.2025 |
0.90 31.03 |
-0.50 -11.53 |
-3.90 -50.65 |
||
|
Autoneum CH0127480363 |
143.60 141.00 |
140.80 144.40 |
2.60 1.84 |
17:30:41 09.07.2025 |
40.00 40.08 |
17.40 14.22 |
7.00 5.27 |
||
|
Avolta CH0023405456 |
44.20 44.16 |
44.02 44.40 |
0.04 0.09 |
17:30:41 09.07.2025 |
11.00 33.35 |
7.42 20.30 |
8.66 24.52 |
||
|
Baloise CH0012410517 |
195.40 194.50 |
194.30 196.40 |
0.90 0.46 |
17:30:41 09.07.2025 |
24.90 14.79 |
26.60 15.96 |
33.20 20.74 |
||
|
Banque Cantonale de Geneve CH0350494719 |
235.00 235.00 |
233.00 236.00 |
0.00 0.00 |
17:30:41 09.07.2025 |
-10.00 -4.08 |
-24.00 -9.27 |
-56.00 -19.24 |
||
|
Banque Cantonale du Jura CH0350665672 |
60.00 59.50 |
59.50 60.00 |
0.50 0.84 |
17:30:41 09.07.2025 |
3.00 5.36 |
0.50 0.85 |
2.00 3.51 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
95.85 94.40 |
94.60 95.85 |
1.45 1.54 |
17:30:41 09.07.2025 |
4.25 4.76 |
7.40 8.58 |
-2.65 -2.75 |
||
|
Barry Callebaut CH0009002962 |
953.00 938.50 |
921.50 954.50 |
14.50 1.55 |
17:30:41 09.07.2025 |
-114.00 -10.95 |
-244.00 -20.84 |
-607.00 -39.57 |
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
902.00 902.00 |
896.00 904.00 |
0.00 0.00 |
17:30:41 09.07.2025 |
40.00 4.60 |
42.00 4.84 |
66.00 7.82 |
||
|
Basilea Pharmaceutica CH0011432447 |
47.40 47.40 |
46.60 47.40 |
0.00 0.00 |
17:30:41 09.07.2025 |
7.10 17.88 |
4.05 9.47 |
7.10 17.88 |
||
|
BELIMO CH1101098163 |
810.50 813.50 |
806.50 819.00 |
-3.00 -0.37 |
17:30:41 09.07.2025 |
326.20 69.14 |
180.50 29.23 |
358.20 81.45 |
||
|
Bell CH0315966322 |
250.00 249.50 |
247.00 251.50 |
0.50 0.20 |
17:30:41 09.07.2025 |
-5.00 -1.96 |
-20.50 -7.58 |
-5.50 -2.15 |
||
|
Bellevue CH0028422100 |
7.14 7.42 |
7.10 7.54 |
-0.28 -3.77 |
17:30:41 09.07.2025 |
-1.08 -13.04 |
-4.40 -37.93 |
-10.75 -59.89 |
||
|
Berner Kantonalbank CH0009691608 |
250.50 250.50 |
249.00 251.50 |
0.00 0.00 |
17:30:41 09.07.2025 |
11.50 4.83 |
11.50 4.83 |
16.50 7.08 |
||
|
BKW CH0130293662 |
175.80 174.20 |
174.00 177.10 |
1.60 0.92 |
17:30:41 09.07.2025 |
26.90 18.25 |
17.00 10.81 |
24.80 16.59 |
||
|
Bossard CH0238627142 |
176.40 175.20 |
174.40 177.40 |
1.20 0.68 |
17:30:41 09.07.2025 |
-0.60 -0.34 |
-18.40 -9.55 |
-50.30 -22.41 |
||
|
Bucher Industries CH0002432174 |
400.50 397.00 |
395.50 404.00 |
3.50 0.88 |
17:36:34 09.07.2025 |
75.00 23.73 |
58.00 17.42 |
29.50 8.16 |
||
|
Burkhalter CH0212255803 |
132.40 130.40 |
130.80 132.80 |
2.00 1.53 |
17:30:41 09.07.2025 |
28.40 28.01 |
37.60 40.78 |
39.10 43.11 |
||
|
BVZ CH0008207356 |
975.00 975.00 |
965.00 980.00 |
0.00 0.00 |
17:30:41 09.07.2025 |
65.00 7.10 |
110.00 12.64 |
5.00 0.51 |
||
|
Bystronic CH0244017502 |
385.00 384.00 |
381.00 386.50 |
1.00 0.26 |
17:31:13 09.07.2025 |
119.50 46.23 |
42.50 12.67 |
4.50 1.20 |
||
|
Calida CH0126639464 |
15.54 15.34 |
15.20 15.76 |
0.20 1.30 |
17:30:41 09.07.2025 |
0.08 0.49 |
-7.40 -31.66 |
-14.51 -47.59 |
||
|
Carlo Gavazzi CH1278877563 |
196.00 191.00 |
190.00 196.00 |
5.00 2.62 |
16:43:19 09.07.2025 |
3.00 1.57 |
2.50 1.31 |
-82.00 -29.71 |
||
|
Cembra Money Bank CH0225173167 |
102.40 101.50 |
101.60 102.40 |
0.90 0.89 |
17:36:46 09.07.2025 |
7.50 8.18 |
13.40 15.62 |
22.60 29.50 |
||
|
Cicor Technologies CH0008702190 |
175.00 179.00 |
174.00 182.00 |
-4.00 -2.23 |
17:34:47 09.07.2025 |
79.20 91.24 |
106.20 177.59 |
114.00 219.23 |
||
|
Clariant CH0012142631 |
8.76 8.71 |
8.59 8.80 |
0.05 0.52 |
17:30:41 09.07.2025 |
1.26 17.25 |
-1.10 -11.45 |
-5.66 -39.87 |
||
|
COLTENE CH0025343259 |
68.00 67.40 |
67.10 68.00 |
0.60 0.89 |
17:30:41 09.07.2025 |
11.80 21.26 |
16.50 32.48 |
19.50 40.79 |
||
|
Comet CH0360826991 |
271.40 271.60 |
266.20 273.60 |
-0.20 -0.07 |
17:30:41 09.07.2025 |
73.20 38.89 |
-14.60 -5.29 |
-114.60 -30.48 |
||
|
Compagnie Financiere Tradition CH0014345117 |
221.00 219.00 |
218.00 224.00 |
2.00 0.91 |
17:30:41 09.07.2025 |
29.50 15.73 |
29.00 15.43 |
70.00 47.62 |
||
|
COSMO Pharmaceuticals NL0011832936 |
61.70 62.00 |
60.70 61.70 |
-0.30 -0.48 |
17:30:41 09.07.2025 |
14.80 31.36 |
-2.50 -3.88 |
-10.40 -14.36 |
||
|
CPH Group CH0001624714 |
74.00 74.00 |
72.80 74.00 |
0.00 0.00 |
17:30:41 09.07.2025 |
10.40 16.35 |
-8.00 -9.76 |
7.00 10.45 |
||
|
Curatis CH1330780979 |
11.40 11.40 |
11.40 11.40 |
0.00 0.00 |
13:34:25 09.07.2025 |
-0.40 -3.69 |
-1.85 -15.04 |
4.35 71.31 |
||
|
Dätwyler CH0030486770 |
120.20 119.80 |
118.20 120.40 |
0.40 0.33 |
17:30:41 09.07.2025 |
9.00 8.23 |
-20.00 -14.45 |
-56.40 -32.27 |
||
|
DKSH CH0126673539 |
63.70 63.40 |
62.90 64.10 |
0.30 0.47 |
17:36:34 09.07.2025 |
6.90 12.39 |
-6.10 -8.88 |
0.20 0.32 |
||
|
DocMorris CH0042615283 |
7.21 6.65 |
6.62 7.25 |
0.56 8.42 |
17:30:41 09.07.2025 |
-1.73 -20.63 |
-2.74 -29.15 |
-23.06 -77.59 |
||
|
dormakaba CH0011795959 |
738.00 729.00 |
723.00 740.00 |
9.00 1.23 |
17:30:41 09.07.2025 |
118.00 19.87 |
62.00 9.54 |
246.50 52.95 |
||
|
DOTTIKON ES CH0582581713 |
311.00 315.50 |
310.50 317.00 |
-4.50 -1.43 |
17:30:41 09.07.2025 |
135.50 79.71 |
82.00 36.69 |
49.00 19.10 |
