SPI Extra 1781097 / CH0017810976
6’121.83
Pkt
-54.81
Pkt
-0.89
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics CH0029850754 |
0.05 0.05 |
0.04 0.05 |
0.00 8.70 |
17:36:34 06.03.2026 |
0.00 -6.37 |
-0.01 -13.49 |
-0.01 -16.67 |
||
|
Adval Tech CH0008967926 |
31.80 34.80 |
31.80 34.80 |
-3.00 -8.62 |
11:20:41 06.03.2026 |
-2.20 -5.95 |
-12.40 -26.27 |
-32.70 -48.44 |
||
|
Allreal CH0008837566 |
234.00 235.50 |
231.00 235.50 |
-1.50 -0.64 |
17:31:30 06.03.2026 |
39.10 19.81 |
51.50 27.84 |
61.30 34.99 |
||
|
ALSO CH0024590272 |
165.60 162.40 |
163.00 165.80 |
3.20 1.97 |
17:31:30 06.03.2026 |
-51.90 -24.08 |
-82.40 -33.50 |
-112.40 -40.72 |
||
|
ams-OSRAM AT0000A3EPA4 |
7.91 8.07 |
7.72 8.20 |
-0.16 -1.98 |
17:31:30 06.03.2026 |
0.63 8.31 |
-1.57 -16.11 |
-0.96 -10.54 |
||
|
APG SGA CH0019107025 |
209.00 207.00 |
206.00 212.00 |
2.00 0.97 |
17:31:30 06.03.2026 |
2.00 0.96 |
-10.00 -4.55 |
-5.00 -2.33 |
||
|
Arbonia CH0110240600 |
4.59 4.68 |
4.56 4.75 |
-0.09 -1.93 |
17:31:30 06.03.2026 |
-0.62 -11.92 |
-1.17 -20.35 |
-2.46 -34.91 |
||
|
Ascom CH0011339204 |
4.80 4.75 |
4.74 4.87 |
0.06 1.16 |
17:31:30 06.03.2026 |
1.43 40.86 |
0.61 13.99 |
1.21 32.53 |
||
|
Autoneum CH0127480363 |
119.20 121.20 |
118.00 121.40 |
-2.00 -1.65 |
17:31:30 06.03.2026 |
-37.00 -23.33 |
-40.00 -24.75 |
-8.20 -6.32 |
||
|
Avolta CH0023405456 |
45.96 46.80 |
45.50 47.28 |
-0.84 -1.79 |
17:31:30 06.03.2026 |
-1.10 -2.31 |
1.82 4.07 |
6.18 15.33 |
||
|
Banque Cantonale de Geneve CH1485899350 |
31.50 31.80 |
31.40 31.80 |
-0.30 -0.94 |
17:31:30 06.03.2026 |
7.50 30.61 |
8.10 33.89 |
5.00 18.52 |
||
|
Banque Cantonale du Jura CH0350665672 |
77.50 79.00 |
77.00 78.00 |
-1.50 -1.90 |
17:31:30 06.03.2026 |
9.00 13.24 |
16.50 27.27 |
20.50 36.28 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
118.00 118.80 |
117.10 118.90 |
-0.80 -0.67 |
17:31:30 06.03.2026 |
21.20 21.72 |
25.75 27.67 |
21.15 21.66 |
||
|
Barry Callebaut CH0009002962 |
1’384.00 1’404.00 |
1’372.00 1’399.00 |
-20.00 -1.42 |
17:31:30 06.03.2026 |
144.00 11.57 |
261.00 23.14 |
262.00 23.25 |
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1’175.00 1’185.00 |
1’175.00 1’190.00 |
-10.00 -0.84 |
17:31:30 06.03.2026 |
231.00 24.21 |
275.00 30.22 |
249.00 26.60 |
||
|
Basilea Pharmaceutica CH0011432447 |
52.00 52.50 |
51.10 52.60 |
-0.50 -0.95 |
17:31:30 06.03.2026 |
2.20 4.26 |
6.95 14.83 |
6.80 14.47 |
||
|
BELIMO CH1101098163 |
689.00 710.00 |
689.00 716.00 |
-21.00 -2.96 |
17:31:30 06.03.2026 |
-47.50 -6.11 |
-102.00 -12.27 |
133.50 22.40 |
||
|
Bell CH0315966322 |
209.50 210.00 |
208.50 211.50 |
-0.50 -0.24 |
17:31:30 06.03.2026 |
-10.00 -4.50 |
-39.00 -15.54 |
-33.00 -13.47 |
||
|
Bellevue CH0028422100 |
8.66 8.78 |
8.50 8.84 |
-0.12 -1.37 |
17:31:30 06.03.2026 |
-0.90 -9.49 |
1.20 16.26 |
-4.92 -36.44 |
||
|
Berner Kantonalbank CH0009691608 |
383.00 381.00 |
378.50 384.50 |
2.00 0.52 |
17:31:30 06.03.2026 |
102.00 36.76 |
123.00 47.95 |
132.50 53.64 |
||
|
BKW CH0130293662 |
146.80 145.10 |
144.40 147.40 |
1.70 1.17 |
17:31:30 06.03.2026 |
-19.10 -11.46 |
-15.90 -9.73 |
-10.00 -6.35 |
||
|
Bossard CH0238627142 |
148.60 153.40 |
148.60 156.00 |
-4.80 -3.13 |
17:31:30 06.03.2026 |
-1.80 -1.15 |
-17.20 -9.99 |
-48.00 -23.65 |
||
|
Bucher Industries CH0002432174 |
370.00 372.00 |
365.00 375.00 |
-2.00 -0.54 |
17:31:30 06.03.2026 |
10.50 2.91 |
-10.00 -2.62 |
-5.00 -1.33 |
||
|
Burkhalter CH0212255803 |
158.20 161.40 |
156.00 160.60 |
-3.20 -1.98 |
17:31:30 06.03.2026 |
21.40 15.42 |
29.00 22.10 |
57.60 56.14 |
||
|
BVZ CH0008207356 |
1’460.00 1’350.00 |
1’410.00 1’490.00 |
110.00 8.15 |
17:31:30 06.03.2026 |
210.00 18.42 |
370.00 37.76 |
405.00 42.86 |
||
|
Bystronic CH0244017502 |
227.50 236.00 |
226.00 237.50 |
-8.50 -3.60 |
17:31:30 06.03.2026 |
-21.00 -8.19 |
-125.50 -34.76 |
-46.50 -16.49 |
||
|
Calida CH0126639464 |
12.58 12.46 |
12.04 12.58 |
0.12 0.96 |
17:31:30 06.03.2026 |
0.26 2.17 |
-2.14 -14.86 |
-9.90 -44.67 |
||
|
Carlo Gavazzi CH1278877563 |
164.50 160.00 |
159.00 164.50 |
4.50 2.81 |
17:36:42 06.03.2026 |
-6.00 -3.57 |
-5.00 -2.99 |
-50.00 -23.58 |
||
|
Cembra Money Bank CH0225173167 |
97.35 98.65 |
96.50 99.00 |
-1.30 -1.32 |
17:31:30 06.03.2026 |
2.95 3.05 |
8.80 9.68 |
1.50 1.53 |
||
|
Cicor Technologies CH0008702190 |
133.00 133.50 |
129.50 136.50 |
-0.50 -0.37 |
17:31:30 06.03.2026 |
-20.00 -11.20 |
-10.50 -6.21 |
84.30 113.61 |
||
|
Clariant CH0012142631 |
7.45 7.65 |
7.37 7.68 |
-0.20 -2.62 |
17:31:30 06.03.2026 |
0.37 5.04 |
-0.35 -4.34 |
-2.27 -22.72 |
||
|
COLTENE CH0025343259 |
50.90 54.70 |
50.40 53.70 |
-3.80 -6.95 |
17:31:30 06.03.2026 |
3.20 6.14 |
4.80 9.50 |
1.90 3.56 |
||
|
Comet CH0360826991 |
236.80 283.80 |
232.40 267.00 |
-47.00 -16.56 |
17:38:21 06.03.2026 |
68.80 31.44 |
112.30 64.06 |
25.60 9.77 |
||
|
Compagnie Financiere Tradition CH0014345117 |
275.00 278.00 |
274.00 281.00 |
-3.00 -1.08 |
17:31:30 06.03.2026 |
-8.00 -2.80 |
8.00 2.96 |
88.00 46.32 |
||
|
COSMO Pharmaceuticals NL0011832936 |
107.40 108.60 |
104.60 108.00 |
-1.20 -1.10 |
17:37:13 06.03.2026 |
18.00 19.69 |
43.80 66.77 |
44.40 68.31 |
||
|
CPH Group CH0001624714 |
61.80 63.00 |
61.80 63.60 |
-1.20 -1.90 |
17:31:30 06.03.2026 |
-6.20 -8.76 |
-8.80 -11.99 |
-7.60 -10.53 |
||
|
Curatis CH1330780979 |
17.50 18.60 |
17.50 18.65 |
-1.10 -5.91 |
17:10:25 06.03.2026 |
5.45 43.43 |
6.10 51.26 |
6.10 51.26 |
||
|
Dätwyler CH0030486770 |
154.40 154.40 |
152.40 155.60 |
0.00 0.00 |
17:31:30 06.03.2026 |
0.80 0.51 |
14.60 10.27 |
31.00 24.64 |
||
|
DKSH CH0126673539 |
59.30 59.80 |
58.60 60.00 |
-0.50 -0.84 |
17:31:30 06.03.2026 |
2.90 5.10 |
5.60 10.33 |
-11.70 -16.36 |
||
|
DocMorris CH0042615283 |
4.82 4.90 |
4.82 4.97 |
-0.08 -1.59 |
17:31:30 06.03.2026 |
-0.41 -7.65 |
-1.39 -21.92 |
-4.58 -48.05 |
||
|
DOTTIKON ES CH0582581713 |
335.00 347.00 |
334.50 346.50 |
-12.00 -3.46 |
17:31:30 06.03.2026 |
4.00 1.15 |
60.00 20.58 |
146.50 71.46 |
||
|
Edisun Power Europe CH0024736404 |
67.60 66.00 |
65.00 67.60 |
1.60 2.42 |
17:31:30 06.03.2026 |
15.20 29.01 |
19.20 39.67 |
22.40 49.56 |
||
|
EFG International CH0022268228 |
18.48 18.66 |
18.30 18.80 |
-0.18 -0.96 |
17:31:30 06.03.2026 |
0.20 1.08 |
2.88 18.23 |
4.68 33.43 |
||
|
Emmi CH0012829898 |
817.00 813.00 |
800.00 820.00 |
4.00 0.49 |
17:31:30 06.03.2026 |
79.00 10.85 |
67.00 9.05 |
-13.00 -1.59 |
