SPI Extra 1781097 / CH0017810976
5’850.47
Pkt
1.00
Pkt
0.02
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics CH0029850754 |
0.06 0.06 |
0.05 0.06 |
0.00 5.09 |
14:14:53 09.09.2025 |
0.00 5.26 |
0.00 0.00 |
-0.02 -24.24 |
||
|
Adval Tech CH0008967926 |
40.80 45.80 |
40.80 43.60 |
-5.00 -10.92 |
17:32:46 09.09.2025 |
-4.30 -8.35 |
-17.80 -27.38 |
-37.80 -44.47 |
||
|
Allreal CH0008837566 |
185.20 185.20 |
184.40 185.40 |
0.00 0.00 |
17:30:17 09.09.2025 |
-2.80 -1.50 |
8.80 5.02 |
24.00 15.00 |
||
|
ALSO CH0024590272 |
246.50 247.50 |
245.00 248.50 |
-1.00 -0.40 |
17:30:17 09.09.2025 |
-17.00 -6.44 |
-29.00 -10.51 |
-9.50 -3.70 |
||
|
ams-OSRAM AT0000A3EPA4 |
9.61 9.71 |
9.52 9.83 |
-0.10 -1.03 |
17:30:17 09.09.2025 |
0.89 10.22 |
0.49 5.38 |
-0.47 -4.67 |
||
|
APG SGA CH0019107025 |
218.00 221.00 |
218.00 221.00 |
-3.00 -1.36 |
17:30:17 09.09.2025 |
-19.00 -7.95 |
5.00 2.33 |
22.00 11.11 |
||
|
Arbonia CH0110240600 |
5.60 5.72 |
5.58 5.75 |
-0.12 -2.10 |
17:30:17 09.09.2025 |
0.06 1.05 |
-1.25 -17.72 |
-2.52 -30.30 |
||
|
Ascom CH0011339204 |
4.03 4.32 |
3.99 4.40 |
-0.29 -6.71 |
17:30:17 09.09.2025 |
0.69 18.80 |
0.64 17.20 |
-1.20 -21.58 |
||
|
Autoneum CH0127480363 |
160.60 163.00 |
159.40 164.00 |
-2.40 -1.47 |
17:30:17 09.09.2025 |
19.00 13.29 |
32.20 24.81 |
44.20 37.52 |
||
|
Avolta CH0023405456 |
44.90 44.88 |
44.58 45.12 |
0.02 0.04 |
17:37:07 09.09.2025 |
1.56 3.61 |
4.44 11.01 |
12.62 39.27 |
||
|
Baloise CH0012410517 |
199.10 199.30 |
197.80 199.70 |
-0.20 -0.10 |
17:30:17 09.09.2025 |
10.50 5.47 |
25.70 14.54 |
36.70 22.15 |
||
|
Banque Cantonale de Geneve CH0350494719 |
241.00 238.00 |
238.00 241.00 |
3.00 1.26 |
17:30:17 09.09.2025 |
-4.00 -1.64 |
-30.00 -11.11 |
-28.00 -10.45 |
||
|
Banque Cantonale du Jura CH0350665672 |
61.00 60.50 |
60.50 61.00 |
0.50 0.83 |
11:11:47 09.09.2025 |
1.50 2.52 |
4.50 7.96 |
2.00 3.39 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
92.60 93.30 |
92.25 93.80 |
-0.70 -0.75 |
17:30:17 09.09.2025 |
0.30 0.32 |
-3.65 -3.74 |
3.75 4.16 |
||
|
Barry Callebaut CH0009002962 |
1’160.00 1’130.00 |
1’123.00 1’160.00 |
30.00 2.65 |
17:30:17 09.09.2025 |
266.00 31.67 |
-21.00 -1.86 |
-345.00 -23.78 |
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
914.00 916.00 |
912.00 918.00 |
-2.00 -0.22 |
17:30:17 09.09.2025 |
-34.00 -3.59 |
-22.00 -2.35 |
60.00 7.03 |
||
|
Basilea Pharmaceutica CH0011432447 |
46.30 46.50 |
45.60 46.65 |
-0.20 -0.43 |
17:31:56 09.09.2025 |
-1.90 -3.86 |
0.30 0.64 |
2.75 6.17 |
||
|
BELIMO CH1101098163 |
821.00 823.50 |
817.00 828.00 |
-2.50 -0.30 |
17:30:17 09.09.2025 |
27.50 3.40 |
241.00 40.44 |
281.00 50.54 |
||
|
Bell CH0315966322 |
252.00 250.00 |
250.00 253.50 |
2.00 0.80 |
17:30:17 09.09.2025 |
-10.00 -3.81 |
7.50 3.06 |
-15.50 -5.78 |
||
|
Bellevue CH0028422100 |
7.32 7.32 |
7.30 7.38 |
0.00 0.00 |
17:30:17 09.09.2025 |
0.16 2.14 |
-5.86 -43.41 |
-8.46 -52.55 |
||
|
Berner Kantonalbank CH0009691608 |
257.00 256.00 |
256.00 258.50 |
1.00 0.39 |
17:30:17 09.09.2025 |
10.50 4.22 |
12.50 5.06 |
29.50 12.83 |
||
|
BKW CH0130293662 |
163.30 163.00 |
163.30 164.60 |
0.30 0.18 |
17:38:13 09.09.2025 |
-9.90 -5.74 |
5.00 3.17 |
6.90 4.43 |
||
|
Bossard CH0238627142 |
173.20 176.20 |
173.00 177.40 |
-3.00 -1.70 |
17:30:17 09.09.2025 |
-23.60 -12.09 |
-31.40 -15.47 |
-45.40 -20.92 |
||
|
Bucher Industries CH0002432174 |
387.00 388.00 |
387.00 390.50 |
-1.00 -0.26 |
17:30:17 09.09.2025 |
-25.50 -6.34 |
0.50 0.13 |
30.50 8.80 |
||
|
Burkhalter CH0212255803 |
132.00 132.20 |
131.80 133.00 |
-0.20 -0.15 |
17:30:17 09.09.2025 |
4.80 3.75 |
30.20 29.43 |
44.40 50.23 |
||
|
BVZ CH0008207356 |
1’050.00 1’010.00 |
1’020.00 1’050.00 |
40.00 3.96 |
17:19:48 09.09.2025 |
0.00 0.00 |
55.00 5.82 |
75.00 8.11 |
||
|
Bystronic CH0244017502 |
354.00 355.00 |
348.00 355.00 |
-1.00 -0.28 |
17:30:17 09.09.2025 |
-2.50 -0.67 |
86.00 30.50 |
60.00 19.48 |
||
|
Calida CH0126639464 |
14.38 14.48 |
14.38 14.66 |
-0.10 -0.69 |
17:30:17 09.09.2025 |
-1.98 -12.36 |
-8.12 -36.63 |
-13.46 -48.95 |
||
|
Carlo Gavazzi CH1278877563 |
163.00 167.00 |
163.00 167.00 |
-4.00 -2.40 |
17:30:17 09.09.2025 |
-53.00 -24.09 |
-45.00 -21.23 |
-90.00 -35.02 |
||
|
Cembra Money Bank CH0225173167 |
91.85 91.30 |
91.40 91.95 |
0.55 0.60 |
17:30:17 09.09.2025 |
-8.70 -8.66 |
-6.45 -6.56 |
14.90 19.38 |
||
|
Cicor Technologies CH0008702190 |
169.00 171.50 |
165.50 172.00 |
-2.50 -1.46 |
17:30:17 09.09.2025 |
33.00 25.29 |
89.30 120.35 |
112.90 223.12 |
||
|
Clariant CH0012142631 |
8.20 8.15 |
8.12 8.28 |
0.05 0.61 |
17:30:17 09.09.2025 |
-0.61 -7.01 |
-1.95 -19.51 |
-4.14 -34.03 |
||
|
COLTENE CH0025343259 |
50.60 50.60 |
50.00 50.80 |
0.00 0.00 |
17:34:25 09.09.2025 |
-19.80 -28.29 |
-3.20 -5.99 |
1.40 2.87 |
||
|
Comet CH0360826991 |
178.00 179.90 |
176.80 180.30 |
-1.90 -1.06 |
17:30:17 09.09.2025 |
-60.40 -26.19 |
-91.80 -35.04 |
-141.80 -45.45 |
||
|
Compagnie Financiere Tradition CH0014345117 |
273.00 271.00 |
270.00 274.00 |
2.00 0.74 |
17:30:17 09.09.2025 |
47.00 21.08 |
80.00 42.11 |
116.00 75.32 |
||
|
COSMO Pharmaceuticals NL0011832936 |
66.60 65.90 |
65.20 66.80 |
0.70 1.06 |
17:30:17 09.09.2025 |
6.10 10.32 |
0.20 0.31 |
-13.00 -16.62 |
||
|
CPH Group CH0001624714 |
73.00 72.80 |
73.00 73.60 |
0.20 0.27 |
17:30:17 09.09.2025 |
2.00 2.86 |
-0.20 -0.28 |
6.20 9.42 |
||
|
Curatis CH1330780979 |
11.40 11.15 |
11.00 11.45 |
0.25 2.24 |
14:26:05 09.09.2025 |
0.25 2.15 |
0.00 0.00 |
4.70 65.28 |
||
|
Dätwyler CH0030486770 |
145.00 143.20 |
141.60 145.00 |
1.80 1.26 |
17:30:17 09.09.2025 |
17.20 14.31 |
11.60 9.22 |
-37.20 -21.31 |
||
|
DKSH CH0126673539 |
55.60 55.40 |
55.50 56.20 |
0.20 0.36 |
17:30:17 09.09.2025 |
-6.60 -10.19 |
-13.30 -18.60 |
-8.80 -13.13 |
||
|
DocMorris CH0042615283 |
6.25 6.20 |
5.95 6.29 |
0.05 0.73 |
17:30:17 09.09.2025 |
-1.40 -17.77 |
-3.05 -31.99 |
-12.06 -65.06 |
||
|
dormakaba CH0011795959 |
715.00 716.00 |
706.00 719.00 |
-1.00 -0.14 |
17:30:17 09.09.2025 |
-28.00 -3.78 |
55.00 8.36 |
140.00 24.43 |
||
|
DOTTIKON ES CH0582581713 |
292.50 292.00 |
288.00 292.50 |
0.50 0.17 |
17:30:17 09.09.2025 |
23.50 8.74 |
87.50 42.68 |
45.50 18.42 |
