SPI Extra 1781097 / CH0017810976
6’534.60
Pkt
-10.63
Pkt
-0.16
%
10:24:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics CH0029850754 |
0.04 0.04 |
0.04 0.04 |
0.00 -1.46 |
10:07:46 02.07.2026 |
0.00 -9.09 |
-0.02 -27.80 |
-0.02 -33.33 |
||
|
Adval Tech CH0008967926 |
41.20 40.20 |
41.20 41.20 |
1.00 2.49 |
09:01:39 02.07.2026 |
12.00 36.81 |
5.00 12.63 |
-4.60 -9.35 |
||
|
Allreal CH0008837566 |
210.00 210.50 |
208.00 211.50 |
-0.50 -0.24 |
10:25:07 02.07.2026 |
-13.50 -5.97 |
8.50 4.17 |
26.30 14.12 |
||
|
ALSO CH0024590272 |
193.40 195.00 |
192.80 195.00 |
-1.60 -0.82 |
10:15:54 02.07.2026 |
54.40 39.36 |
-22.40 -10.42 |
-75.90 -28.27 |
||
|
ams-OSRAM AT0000A3EPA4 |
17.47 16.32 |
16.19 17.76 |
1.15 7.05 |
10:24:02 02.07.2026 |
8.82 103.04 |
9.53 121.40 |
6.75 63.50 |
||
|
APG SGA CH0019107025 |
189.00 188.00 |
187.50 189.00 |
1.00 0.53 |
10:15:35 02.07.2026 |
-5.50 -2.82 |
-20.50 -9.76 |
-47.50 -20.04 |
||
|
Arbonia CH0110240600 |
3.67 3.62 |
3.57 3.75 |
0.05 1.38 |
10:22:05 02.07.2026 |
-0.85 -19.18 |
-1.70 -32.32 |
-1.75 -32.96 |
||
|
Ascom CH0011339204 |
5.99 5.97 |
5.88 6.00 |
0.02 0.34 |
09:55:04 02.07.2026 |
0.81 15.88 |
2.09 54.71 |
2.31 63.94 |
||
|
Autoneum CH0127480363 |
110.00 110.20 |
109.20 110.40 |
-0.20 -0.18 |
10:24:16 02.07.2026 |
-6.00 -5.30 |
-60.40 -36.04 |
-31.60 -22.77 |
||
|
Avolta CH0023405456 |
54.25 54.10 |
53.85 54.75 |
0.15 0.28 |
10:22:31 02.07.2026 |
7.47 15.77 |
7.71 16.36 |
11.83 27.50 |
||
|
Banque Cantonale de Geneve CH1485899350 |
33.50 33.60 |
33.50 33.80 |
-0.10 -0.30 |
09:55:32 02.07.2026 |
1.00 3.07 |
9.00 36.59 |
9.90 41.77 |
||
|
Banque Cantonale du Jura CH0350665672 |
78.00 79.00 |
78.00 78.00 |
-1.00 -1.27 |
09:01:39 02.07.2026 |
-12.50 -13.66 |
11.00 16.18 |
21.00 36.21 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
117.40 117.70 |
117.00 118.50 |
-0.30 -0.25 |
10:20:23 02.07.2026 |
-8.40 -6.59 |
18.70 18.63 |
27.65 30.24 |
||
|
Barry Callebaut CH0009002962 |
1’179.00 1’153.00 |
1’159.00 1’183.00 |
26.00 2.25 |
10:25:03 02.07.2026 |
-253.00 -18.19 |
-168.00 -12.86 |
274.00 31.71 |
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1’080.00 1’085.00 |
0.00 0.00 |
-5.00 -0.46 |
08:59:45 02.07.2026 |
-75.00 -6.44 |
106.00 10.77 |
176.00 19.26 |
||
|
Basilea Pharmaceutica CH0011432447 |
52.60 52.90 |
52.50 53.00 |
-0.30 -0.57 |
10:20:08 02.07.2026 |
-0.20 -0.38 |
-2.30 -4.20 |
5.45 11.61 |
||
|
BELIMO CH1101098163 |
890.50 908.00 |
887.50 898.00 |
-17.50 -1.93 |
10:22:39 02.07.2026 |
268.50 42.93 |
113.00 14.47 |
86.00 10.64 |
||
|
Bell CH0315966322 |
181.80 179.40 |
179.00 183.00 |
2.40 1.34 |
10:16:18 02.07.2026 |
-21.60 -10.64 |
-42.10 -18.84 |
-68.10 -27.29 |
||
|
Bellevue CH0028422100 |
6.74 6.82 |
6.74 6.74 |
-0.08 -1.17 |
09:01:39 02.07.2026 |
-0.94 -12.11 |
-3.28 -32.48 |
-0.80 -10.50 |
||
|
Berner Kantonalbank CH0009691608 |
375.50 378.00 |
373.50 378.50 |
-2.50 -0.66 |
10:13:44 02.07.2026 |
-16.00 -4.06 |
69.00 22.29 |
127.00 50.50 |
||
|
BKW CH0130293662 |
133.90 133.20 |
132.80 134.00 |
0.70 0.53 |
10:25:15 02.07.2026 |
-18.90 -12.19 |
-32.30 -19.18 |
-37.20 -21.47 |
||
|
Bossard CH0238627142 |
198.00 199.00 |
197.50 199.50 |
-1.00 -0.50 |
10:08:25 02.07.2026 |
51.20 35.85 |
37.40 23.88 |
19.40 11.11 |
||
|
Bucher Industries CH0002432174 |
313.00 313.50 |
310.50 314.50 |
-0.50 -0.16 |
10:23:55 02.07.2026 |
-25.00 -7.27 |
-49.50 -13.43 |
-75.00 -19.04 |
||
|
Burkhalter CH0212255803 |
153.00 154.00 |
153.00 153.00 |
-1.00 -0.65 |
09:01:39 02.07.2026 |
-4.20 -2.67 |
13.00 9.27 |
23.00 17.67 |
||
|
BVZ CH0008207356 |
1’620.00 1’640.00 |
0.00 0.00 |
-20.00 -1.22 |
05:55:02 02.07.2026 |
140.00 9.46 |
370.00 29.60 |
640.00 65.31 |
||
|
Bystronic CH0244017502 |
142.20 144.40 |
141.40 144.00 |
-2.20 -1.52 |
09:46:20 02.07.2026 |
-64.80 -31.46 |
-128.80 -47.70 |
-243.80 -63.32 |
||
|
Calida CH0126639464 |
19.84 19.94 |
19.84 20.10 |
-0.10 -0.50 |
09:41:31 02.07.2026 |
6.95 53.05 |
8.15 68.49 |
4.75 31.05 |
||
|
Carlo Gavazzi CH1278877563 |
142.50 148.50 |
0.00 0.00 |
-6.00 -4.04 |
08:26:39 02.07.2026 |
-17.50 -11.08 |
-21.50 -13.27 |
-63.50 -31.13 |
||
|
Cembra Money Bank CH0225173167 |
95.60 95.05 |
94.55 95.85 |
0.55 0.58 |
10:21:36 02.07.2026 |
-2.20 -2.26 |
-4.05 -4.08 |
-4.40 -4.41 |
||
|
Cicor Technologies CH0008702190 |
115.20 120.80 |
114.60 119.80 |
-5.60 -4.64 |
10:23:38 02.07.2026 |
5.90 5.24 |
-8.60 -6.77 |
-43.60 -26.91 |
||
|
Clariant CH0012142631 |
7.16 7.10 |
7.05 7.18 |
0.07 0.92 |
10:24:45 02.07.2026 |
0.08 1.19 |
0.72 11.23 |
-0.41 -5.47 |
||
|
COLTENE CH0025343259 |
51.00 51.00 |
50.60 51.00 |
0.00 0.00 |
09:25:18 02.07.2026 |
3.60 7.76 |
-3.70 -6.89 |
-17.70 -26.14 |
||
|
Comet CH0360826991 |
382.60 400.80 |
379.20 390.80 |
-18.20 -4.54 |
10:24:54 02.07.2026 |
154.20 64.46 |
168.40 74.84 |
144.20 57.87 |
||
|
Compagnie Financiere Tradition CH0014345117 |
304.50 302.00 |
301.00 306.00 |
2.50 0.83 |
10:20:54 02.07.2026 |
43.00 16.54 |
16.00 5.57 |
85.00 38.99 |
||
|
COSMO Pharmaceuticals NL0011832936 |
67.00 65.90 |
65.60 67.70 |
1.10 1.67 |
10:23:47 02.07.2026 |
-13.90 -17.25 |
-38.50 -36.60 |
9.80 17.22 |
||
|
CPH Group CH0001624714 |
55.80 55.60 |
55.80 55.80 |
0.20 0.36 |
09:05:01 02.07.2026 |
-2.80 -4.83 |
-14.00 -20.23 |
-18.80 -25.41 |
||
|
Curatis CH1330780979 |
22.40 22.30 |
22.30 22.40 |
0.10 0.45 |
09:09:26 02.07.2026 |
1.80 8.57 |
10.80 90.00 |
11.50 101.77 |
||
|
Dätwyler CH0030486770 |
155.60 155.60 |
154.80 155.60 |
0.00 0.00 |
09:40:24 02.07.2026 |
18.20 12.91 |
-4.40 -2.69 |
39.00 32.45 |
||
|
DKSH CH0126673539 |
63.00 62.80 |
62.50 63.00 |
0.20 0.32 |
10:25:04 02.07.2026 |
2.60 4.37 |
4.70 8.19 |
0.50 0.81 |
||
|
DocMorris CH0042615283 |
9.09 9.13 |
8.96 9.35 |
-0.04 -0.44 |
10:22:03 02.07.2026 |
4.52 105.95 |
2.84 47.73 |
2.42 37.88 |
||
|
DOTTIKON ES CH0582581713 |
275.50 280.00 |
275.00 281.50 |
-4.50 -1.61 |
10:18:06 02.07.2026 |
-64.50 -19.17 |
-76.50 -21.95 |
-33.50 -10.97 |
||
|
Edisun Power Europe CH0024736404 |
69.00 68.80 |
69.00 69.00 |
0.20 0.29 |
09:01:39 02.07.2026 |
-3.40 -4.87 |
11.20 20.29 |
13.40 25.28 |
||
|
EFG International CH0022268228 |
16.38 16.42 |
16.34 16.42 |
-0.04 -0.24 |
10:25:01 02.07.2026 |
-0.52 -3.13 |
-2.96 -15.53 |
1.40 9.52 |
