SPI Extra 1781097 / CH0017810976
5’814.97
Pkt
-18.04
Pkt
-0.31
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics CH0029850754 |
0.06 0.06 |
0.06 0.06 |
0.00 -0.32 |
17:38:59 11.07.2025 |
0.01 11.11 |
0.00 -6.25 |
0.00 0.00 |
||
|
Adval Tech CH0008967926 |
49.00 49.20 |
46.20 49.20 |
-0.20 -0.41 |
17:33:50 11.07.2025 |
-17.10 -28.74 |
-37.10 -46.67 |
-52.60 -55.37 |
||
|
Allreal CH0008837566 |
183.80 183.00 |
182.00 183.80 |
0.80 0.44 |
17:31:47 11.07.2025 |
4.80 2.68 |
16.60 9.90 |
29.20 18.84 |
||
|
ALSO CH0024590272 |
271.00 271.00 |
269.00 272.00 |
0.00 0.00 |
17:31:47 11.07.2025 |
40.00 17.70 |
36.50 15.90 |
-8.50 -3.10 |
||
|
ams-OSRAM AT0000A3EPA4 |
12.13 12.42 |
11.93 12.32 |
-0.29 -2.33 |
17:31:47 11.07.2025 |
6.43 115.25 |
5.75 92.00 |
-1.43 -10.65 |
||
|
APG SGA CH0019107025 |
243.00 242.00 |
239.00 244.00 |
1.00 0.41 |
17:31:47 11.07.2025 |
28.00 12.96 |
42.00 20.79 |
44.00 22.00 |
||
|
Arbonia CH0110240600 |
5.51 5.76 |
5.51 5.71 |
-0.25 -4.34 |
17:31:47 11.07.2025 |
-1.25 -18.51 |
-1.61 -22.56 |
-2.60 -32.07 |
||
|
Ascom CH0011339204 |
3.79 3.84 |
3.79 3.86 |
-0.06 -1.43 |
17:31:47 11.07.2025 |
0.84 27.07 |
-0.33 -7.66 |
-3.72 -48.69 |
||
|
Autoneum CH0127480363 |
146.00 146.40 |
145.00 146.60 |
-0.40 -0.27 |
17:31:47 11.07.2025 |
36.00 33.46 |
20.80 16.94 |
10.40 7.81 |
||
|
Avolta CH0023405456 |
44.30 44.94 |
44.20 44.84 |
-0.64 -1.42 |
17:34:20 11.07.2025 |
10.04 29.39 |
8.50 23.81 |
8.88 25.14 |
||
|
Baloise CH0012410517 |
193.60 193.50 |
192.30 194.30 |
0.10 0.05 |
17:31:47 11.07.2025 |
20.10 11.47 |
30.60 18.57 |
34.20 21.22 |
||
|
Banque Cantonale de Geneve CH0350494719 |
238.00 238.00 |
237.00 239.00 |
0.00 0.00 |
17:31:47 11.07.2025 |
-6.00 -2.49 |
-30.00 -11.32 |
-60.00 -20.34 |
||
|
Banque Cantonale du Jura CH0350665672 |
58.50 60.50 |
58.50 60.00 |
-2.00 -3.31 |
17:31:47 11.07.2025 |
1.00 1.69 |
2.50 4.35 |
4.50 8.11 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
93.85 95.00 |
93.55 94.70 |
-1.15 -1.21 |
17:31:47 11.07.2025 |
1.65 1.75 |
9.65 11.19 |
-1.00 -1.03 |
||
|
Barry Callebaut CH0009002962 |
837.00 825.50 |
814.00 840.00 |
11.50 1.39 |
17:34:38 11.07.2025 |
125.00 15.10 |
-162.00 -14.53 |
-646.00 -40.40 |
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
908.00 902.00 |
896.00 908.00 |
6.00 0.67 |
17:31:47 11.07.2025 |
12.00 1.35 |
22.00 2.50 |
52.00 6.12 |
||
|
Basilea Pharmaceutica CH0011432447 |
48.20 48.25 |
47.70 48.40 |
-0.05 -0.10 |
17:31:47 11.07.2025 |
7.60 19.10 |
5.30 12.59 |
7.70 19.40 |
||
|
BELIMO CH1101098163 |
854.50 845.00 |
835.50 854.50 |
9.50 1.12 |
17:31:47 11.07.2025 |
297.00 57.84 |
206.00 34.08 |
360.10 79.95 |
||
|
Bell CH0315966322 |
250.00 250.50 |
247.00 250.50 |
-0.50 -0.20 |
17:31:47 11.07.2025 |
-5.50 -2.15 |
-18.50 -6.89 |
-5.00 -1.96 |
||
|
Bellevue CH0028422100 |
7.24 7.34 |
7.20 7.36 |
-0.10 -1.36 |
17:31:47 11.07.2025 |
-1.46 -16.98 |
-7.66 -51.76 |
-10.66 -59.89 |
||
|
Berner Kantonalbank CH0009691608 |
251.00 252.00 |
249.50 251.50 |
-1.00 -0.40 |
17:31:47 11.07.2025 |
3.50 1.42 |
12.50 5.25 |
17.50 7.51 |
||
|
BKW CH0130293662 |
177.30 176.90 |
175.90 177.50 |
0.40 0.23 |
17:34:20 11.07.2025 |
28.90 19.67 |
21.70 14.08 |
25.40 16.89 |
||
|
Bossard CH0238627142 |
178.80 180.40 |
178.20 179.80 |
-1.60 -0.89 |
17:31:47 11.07.2025 |
-1.40 -0.79 |
-10.00 -5.36 |
-46.10 -20.72 |
||
|
Bucher Industries CH0002432174 |
406.50 409.00 |
404.00 407.00 |
-2.50 -0.61 |
17:34:20 11.07.2025 |
75.00 23.04 |
76.50 23.61 |
45.00 12.66 |
||
|
Burkhalter CH0212255803 |
131.80 131.60 |
130.40 131.80 |
0.20 0.15 |
17:31:47 11.07.2025 |
24.40 22.59 |
37.30 39.22 |
42.50 47.27 |
||
|
BVZ CH0008207356 |
965.00 975.00 |
965.00 980.00 |
-10.00 -1.03 |
17:31:47 11.07.2025 |
15.00 1.56 |
85.00 9.55 |
-15.00 -1.52 |
||
|
Bystronic CH0244017502 |
394.50 386.00 |
385.00 395.00 |
8.50 2.20 |
17:31:47 11.07.2025 |
137.00 55.24 |
66.00 20.69 |
5.00 1.32 |
||
|
Calida CH0126639464 |
15.74 15.74 |
15.60 16.00 |
0.00 0.00 |
17:31:47 11.07.2025 |
-0.54 -3.35 |
-6.81 -30.48 |
-14.41 -48.12 |
||
|
Carlo Gavazzi CH1278877563 |
197.00 197.00 |
188.00 197.00 |
0.00 0.00 |
17:34:11 11.07.2025 |
6.50 3.43 |
5.00 2.62 |
-72.00 -26.87 |
||
|
Cembra Money Bank CH0225173167 |
101.10 101.60 |
100.70 101.70 |
-0.50 -0.49 |
17:31:47 11.07.2025 |
5.85 6.06 |
16.60 19.35 |
24.35 31.20 |
||
|
Cicor Technologies CH0008702190 |
181.00 178.00 |
178.00 183.00 |
3.00 1.69 |
17:31:47 11.07.2025 |
81.20 86.57 |
115.20 192.64 |
123.20 237.84 |
||
|
Clariant CH0012142631 |
8.70 8.90 |
8.70 8.84 |
-0.20 -2.19 |
17:31:47 11.07.2025 |
0.98 12.65 |
-0.78 -8.20 |
-5.20 -37.24 |
||
|
COLTENE CH0025343259 |
68.70 68.00 |
67.90 69.20 |
0.70 1.03 |
17:31:47 11.07.2025 |
11.10 19.51 |
17.60 34.92 |
20.60 43.46 |
||
|
Comet CH0360826991 |
277.20 279.60 |
275.20 277.60 |
-2.40 -0.86 |
17:31:47 11.07.2025 |
67.20 32.91 |
14.90 5.81 |
-99.60 -26.85 |
||
|
Compagnie Financiere Tradition CH0014345117 |
227.00 224.00 |
224.00 228.00 |
3.00 1.34 |
17:31:47 11.07.2025 |
21.00 10.50 |
32.50 17.24 |
74.50 50.85 |
||
|
COSMO Pharmaceuticals NL0011832936 |
62.10 62.40 |
61.50 63.00 |
-0.30 -0.48 |
17:31:47 11.07.2025 |
15.10 32.40 |
-2.50 -3.89 |
-8.40 -11.98 |
||
|
CPH Group CH0001624714 |
74.80 75.80 |
74.80 75.60 |
-1.00 -1.32 |
17:31:47 11.07.2025 |
11.60 18.59 |
-5.80 -7.27 |
5.00 7.25 |
||
|
Curatis CH1330780979 |
10.90 11.00 |
10.90 11.05 |
-0.10 -0.91 |
17:31:47 11.07.2025 |
1.15 11.22 |
-2.10 -15.56 |
4.90 75.38 |
||
|
Dätwyler CH0030486770 |
121.40 123.40 |
120.80 122.60 |
-2.00 -1.62 |
17:31:47 11.07.2025 |
9.60 8.68 |
-13.80 -10.30 |
-53.80 -30.92 |
||
|
DKSH CH0126673539 |
64.60 64.70 |
64.30 64.80 |
-0.10 -0.15 |
17:34:20 11.07.2025 |
6.70 11.75 |
-4.60 -6.73 |
2.30 3.75 |
||
|
DocMorris CH0042615283 |
7.01 7.19 |
6.93 7.33 |
-0.18 -2.51 |
17:31:47 11.07.2025 |
-2.30 -24.21 |
-2.45 -25.33 |
-21.37 -74.78 |
||
|
dormakaba CH0011795959 |
751.00 757.00 |
748.00 753.00 |
-6.00 -0.79 |
17:31:47 11.07.2025 |
118.00 19.03 |
93.00 14.42 |
272.50 58.54 |
||
|
DOTTIKON ES CH0582581713 |
317.50 315.00 |
312.00 318.00 |
2.50 0.79 |
17:31:47 11.07.2025 |
138.60 80.39 |
96.00 44.65 |
57.50 22.68 |
