SPI Extra 1781097 / CH0017810976
6’553.63
Pkt
1.48
Pkt
0.02
%
09:03:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics CH0029850754 |
0.03 0.03 |
0.03 0.03 |
0.00 0.75 |
09:00:20 01.09.2026 |
-0.02 -34.21 |
-0.02 -37.50 |
-0.03 -47.92 |
||
|
Adecco CH0012138605 |
24.02 24.06 |
24.00 24.06 |
-0.04 -0.17 |
09:01:27 01.09.2026 |
7.63 46.16 |
2.60 12.06 |
-1.32 -5.18 |
||
|
Adval Tech CH0008967926 |
43.20 42.80 |
0.00 0.00 |
0.40 0.93 |
05:55:00 01.09.2026 |
2.80 7.00 |
8.00 22.99 |
1.80 4.39 |
||
|
AEVIS VICTORIA CH0478634105 |
12.85 12.85 |
12.85 12.85 |
0.00 0.00 |
09:00:20 01.09.2026 |
-0.20 -1.54 |
-0.60 -4.48 |
-0.50 -3.76 |
||
|
Allreal CH0008837566 |
199.00 198.40 |
199.00 199.00 |
0.60 0.30 |
09:01:29 01.09.2026 |
-7.50 -3.61 |
-35.50 -15.04 |
19.70 10.90 |
||
|
ALSO CH0024590272 |
193.00 193.20 |
192.40 193.40 |
-0.20 -0.10 |
09:02:16 01.09.2026 |
17.80 10.00 |
32.00 19.54 |
-57.70 -22.76 |
||
|
ams-OSRAM AT0000A3EPA4 |
18.01 18.25 |
18.01 18.40 |
-0.24 -1.32 |
09:03:03 01.09.2026 |
-2.36 -11.50 |
9.60 112.03 |
8.07 79.98 |
||
|
APG SGA CH0019107025 |
199.00 197.50 |
199.00 199.00 |
1.50 0.76 |
09:00:20 01.09.2026 |
20.50 11.42 |
-13.00 -6.10 |
-21.00 -9.50 |
||
|
Arbonia CH0110240600 |
4.65 4.65 |
4.65 4.65 |
0.00 0.00 |
09:00:20 01.09.2026 |
0.57 13.93 |
-0.33 -6.57 |
-1.19 -20.48 |
||
|
Ascom CH0011339204 |
5.34 5.34 |
5.32 5.34 |
0.00 0.00 |
09:00:21 01.09.2026 |
-0.56 -9.36 |
0.40 7.97 |
0.87 18.99 |
||
|
Autoneum CH0127480363 |
127.40 128.00 |
0.00 0.00 |
-0.60 -0.47 |
09:00:15 01.09.2026 |
2.80 2.33 |
-3.80 -2.99 |
-35.20 -22.22 |
||
|
Avolta CH0023405456 |
45.32 45.62 |
45.26 45.44 |
-0.30 -0.66 |
09:04:41 01.09.2026 |
-1.58 -3.30 |
-4.45 -8.77 |
0.12 0.26 |
||
|
Banque Cantonale de Geneve CH1485899350 |
32.30 32.30 |
32.30 32.30 |
0.00 0.00 |
09:00:20 01.09.2026 |
-1.90 -5.67 |
-0.30 -0.94 |
7.50 31.12 |
||
|
Banque Cantonale du Jura CH0350665672 |
74.00 74.00 |
74.00 74.00 |
0.00 0.00 |
09:00:20 01.09.2026 |
-21.00 -21.54 |
-1.50 -1.92 |
15.00 24.39 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
129.70 129.70 |
129.30 129.70 |
0.00 0.00 |
09:00:20 01.09.2026 |
7.30 6.17 |
7.80 6.62 |
31.95 34.08 |
||
|
Barry Callebaut CH0009002962 |
1’131.00 1’115.00 |
1’125.00 1’132.00 |
16.00 1.43 |
09:04:22 01.09.2026 |
-97.00 -7.98 |
-327.00 -22.63 |
70.00 6.68 |
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1’085.00 1’085.00 |
1’085.00 1’085.00 |
0.00 0.00 |
09:00:20 01.09.2026 |
25.00 2.36 |
-105.00 -8.82 |
171.00 18.71 |
||
|
Basilea Pharmaceutica CH0011432447 |
63.70 63.50 |
63.60 63.80 |
0.20 0.31 |
09:03:34 01.09.2026 |
12.90 24.57 |
10.20 18.48 |
19.05 41.10 |
||
|
BB Biotech CH0038389992 |
56.00 55.90 |
56.00 56.00 |
0.10 0.18 |
09:00:20 01.09.2026 |
12.30 27.64 |
9.70 20.59 |
24.40 75.31 |
||
|
BELIMO CH1101098163 |
844.00 855.00 |
844.00 855.00 |
-11.00 -1.29 |
09:04:30 01.09.2026 |
55.50 6.90 |
87.50 11.33 |
-27.00 -3.05 |
||
|
Bell CH0315966322 |
231.50 231.50 |
231.50 232.00 |
0.00 0.00 |
09:00:30 01.09.2026 |
48.30 26.80 |
12.50 5.79 |
-26.00 -10.22 |
||
|
Bellevue CH0028422100 |
7.20 7.14 |
7.20 7.20 |
0.06 0.84 |
09:00:20 01.09.2026 |
-0.36 -4.77 |
-1.68 -18.96 |
-0.54 -6.99 |
||
|
Berner Kantonalbank CH0009691608 |
394.00 392.00 |
392.00 394.00 |
2.00 0.51 |
09:03:24 01.09.2026 |
19.50 5.20 |
24.50 6.62 |
137.00 53.20 |
||
|
BKW CH0130293662 |
125.20 125.20 |
125.20 125.50 |
0.00 0.00 |
09:01:04 01.09.2026 |
-20.20 -13.81 |
-25.30 -16.71 |
-40.50 -24.31 |
||
|
Bossard CH0238627142 |
234.00 236.00 |
234.00 235.00 |
-2.00 -0.85 |
09:01:35 01.09.2026 |
63.00 36.63 |
69.20 41.74 |
66.60 39.55 |
||
|
Bucher Industries CH0002432174 |
317.50 316.00 |
316.00 317.50 |
1.50 0.47 |
09:00:24 01.09.2026 |
1.00 0.32 |
-66.50 -17.41 |
-70.00 -18.16 |
||
|
Burckhardt Compression CH0025536027 |
506.00 511.00 |
506.00 506.00 |
-5.00 -0.98 |
09:00:20 01.09.2026 |
8.00 1.57 |
-58.00 -10.09 |
-208.00 -28.69 |
||
|
Burkhalter CH0212255803 |
130.80 131.20 |
130.80 130.80 |
-0.40 -0.30 |
09:00:20 01.09.2026 |
-31.40 -19.03 |
-29.20 -17.94 |
-10.40 -7.22 |
||
|
BVZ CH0008207356 |
1’500.00 1’500.00 |
1’500.00 1’500.00 |
0.00 0.00 |
09:00:20 01.09.2026 |
-50.00 -3.18 |
170.00 12.59 |
510.00 50.50 |
||
|
Bystronic CH0244017502 |
150.80 151.20 |
150.80 150.80 |
-0.40 -0.26 |
09:00:20 01.09.2026 |
-55.20 -27.60 |
-110.20 -43.22 |
-206.20 -58.75 |
||
|
Calida CH0126639464 |
14.00 14.08 |
14.00 14.00 |
-0.08 -0.57 |
09:00:20 01.09.2026 |
-3.04 -17.51 |
1.42 11.01 |
-0.50 -3.37 |
||
|
Carlo Gavazzi CH1278877563 |
158.50 159.00 |
158.50 158.50 |
-0.50 -0.31 |
09:00:20 01.09.2026 |
6.50 4.30 |
0.50 0.32 |
-11.50 -6.80 |
||
|
Cembra Money Bank CH0225173167 |
89.10 88.65 |
89.10 89.10 |
0.45 0.51 |
09:00:20 01.09.2026 |
-7.50 -7.75 |
-10.35 -10.39 |
-1.95 -2.14 |
||
|
Centiel CH0024666528 |
5.60 5.76 |
5.60 5.70 |
-0.16 -2.78 |
09:03:04 01.09.2026 |
1.06 21.81 |
3.74 171.56 |
4.39 286.42 |
||
|
Cham Swiss Properties CH0524026959 |
23.80 23.60 |
23.80 23.80 |
0.20 0.85 |
09:00:20 01.09.2026 |
-1.00 -4.07 |
-2.90 -10.94 |
1.00 4.42 |
||
|
Cicor Technologies CH0008702190 |
127.80 127.40 |
127.80 127.80 |
0.40 0.31 |
09:00:20 01.09.2026 |
-26.80 -16.96 |
-35.30 -21.20 |
-50.80 -27.91 |
||
|
Clariant CH0012142631 |
10.89 10.86 |
10.83 10.89 |
0.03 0.28 |
09:02:42 01.09.2026 |
2.86 37.22 |
2.56 32.01 |
2.65 33.51 |
||
|
COLTENE CH0025343259 |
47.00 47.10 |
0.00 0.00 |
-0.10 -0.21 |
08:49:35 01.09.2026 |
-1.95 -3.85 |
-8.55 -14.92 |
-3.25 -6.25 |
||
|
Comet CH0360826991 |
331.00 332.00 |
324.40 331.00 |
-1.00 -0.30 |
09:02:50 01.09.2026 |
-23.20 -6.25 |
50.40 16.94 |
171.10 96.72 |
||
|
Compagnie Financiere Tradition CH0014345117 |
265.00 271.00 |
0.00 0.00 |
-6.00 -2.21 |
08:59:50 01.09.2026 |
2.50 0.95 |
-5.50 -2.03 |
7.50 2.91 |
||
|
COSMO Pharmaceuticals NL0011832936 |
55.60 55.50 |
55.60 55.60 |
0.10 0.18 |
09:00:20 01.09.2026 |
-22.40 -28.18 |
-56.70 -49.82 |
-5.30 -8.49 |
||
|
CPH Group CH0001624714 |
59.00 59.00 |
59.00 59.00 |
0.00 0.00 |
09:00:20 01.09.2026 |
1.00 1.71 |
-6.40 -9.73 |
-9.40 -13.66 |
||
|
Curatis CH1330780979 |
19.00 20.50 |
0.00 0.00 |
-1.50 -7.32 |
17:31:44 31.08.2026 |
-5.10 -20.90 |
0.65 3.49 |
7.80 67.83 |
||
|
Dätwyler CH0030486770 |
134.60 133.80 |
134.20 134.60 |
0.80 0.60 |
09:00:24 01.09.2026 |
-26.80 -16.65 |
-33.80 -20.12 |
-1.20 -0.89 |
