SPI Extra 1781097 / CH0017810976
5’714.72
Pkt
-21.95
Pkt
-0.38
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics CH0029850754 |
0.06 0.06 |
0.06 0.06 |
0.00 -0.99 |
17:31:28 07.11.2025 |
0.01 11.11 |
0.00 1.35 |
-0.02 -27.71 |
||
|
Adval Tech CH0008967926 |
40.00 39.60 |
40.00 41.00 |
0.40 1.01 |
16:27:07 07.11.2025 |
-9.80 -19.76 |
-21.20 -34.75 |
-36.70 -47.97 |
||
|
Allreal CH0008837566 |
195.20 193.80 |
193.40 195.20 |
1.40 0.72 |
17:31:28 07.11.2025 |
7.00 3.74 |
9.40 5.09 |
38.60 24.84 |
||
|
ALSO CH0024590272 |
217.00 217.00 |
215.50 220.00 |
0.00 0.00 |
17:31:28 07.11.2025 |
-28.00 -11.27 |
-36.00 -14.04 |
-15.50 -6.57 |
||
|
ams-OSRAM AT0000A3EPA4 |
10.00 10.23 |
9.98 10.29 |
-0.23 -2.25 |
17:32:09 07.11.2025 |
0.22 2.15 |
3.62 52.89 |
2.49 31.25 |
||
|
APG SGA CH0019107025 |
212.00 211.00 |
208.00 212.00 |
1.00 0.47 |
17:31:28 07.11.2025 |
-10.00 -4.46 |
-14.00 -6.14 |
19.50 10.03 |
||
|
Arbonia CH0110240600 |
4.94 4.91 |
4.85 4.94 |
0.03 0.61 |
17:31:28 07.11.2025 |
-0.44 -8.06 |
-1.14 -18.51 |
-2.97 -37.20 |
||
|
Ascom CH0011339204 |
3.70 3.54 |
3.56 3.76 |
0.16 4.52 |
17:31:28 07.11.2025 |
-0.50 -12.22 |
0.34 10.29 |
-0.93 -20.58 |
||
|
Autoneum CH0127480363 |
150.00 150.60 |
147.80 152.40 |
-0.60 -0.40 |
17:31:28 07.11.2025 |
11.60 8.06 |
28.40 22.33 |
48.00 44.61 |
||
|
Avolta CH0023405456 |
42.22 42.46 |
42.14 42.70 |
-0.24 -0.57 |
17:32:47 07.11.2025 |
-0.22 -0.52 |
-0.78 -1.81 |
8.46 24.96 |
||
|
Baloise CH0012410517 |
203.00 202.80 |
199.80 203.80 |
0.20 0.10 |
17:31:28 07.11.2025 |
-2.80 -1.37 |
11.10 5.82 |
32.30 19.06 |
||
|
Banque Cantonale de Geneve CH1485899350 |
24.80 24.90 |
24.70 25.00 |
-0.10 -0.40 |
17:31:28 07.11.2025 |
0.80 3.29 |
0.00 0.00 |
0.50 2.03 |
||
|
Banque Cantonale du Jura CH0350665672 |
63.50 64.50 |
0.00 0.00 |
-1.00 -1.55 |
17:31:28 07.11.2025 |
1.50 2.42 |
4.00 6.72 |
7.50 13.39 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
94.75 94.15 |
93.75 94.95 |
0.60 0.64 |
17:31:41 07.11.2025 |
-1.90 -1.98 |
-6.90 -6.85 |
7.90 9.19 |
||
|
Barry Callebaut CH0009002962 |
1’195.00 1’120.00 |
1’120.00 1’202.00 |
75.00 6.70 |
17:31:28 07.11.2025 |
73.00 7.46 |
318.50 43.48 |
-510.00 -32.67 |
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
944.00 942.00 |
938.00 944.00 |
2.00 0.21 |
17:31:28 07.11.2025 |
62.00 7.05 |
32.00 3.52 |
94.00 11.08 |
||
|
Basilea Pharmaceutica CH0011432447 |
44.90 45.05 |
44.70 45.40 |
-0.15 -0.33 |
17:31:28 07.11.2025 |
-8.05 -15.02 |
1.65 3.76 |
2.95 6.92 |
||
|
BELIMO CH1101098163 |
785.50 789.50 |
781.00 799.00 |
-4.00 -0.51 |
17:37:01 07.11.2025 |
-109.00 -11.82 |
70.00 9.42 |
243.00 42.63 |
||
|
Bell CH0315966322 |
225.50 224.50 |
223.00 228.50 |
1.00 0.45 |
17:31:28 07.11.2025 |
-30.00 -11.79 |
-45.50 -16.85 |
-38.50 -14.64 |
||
|
Bellevue CH0028422100 |
8.80 8.34 |
8.30 8.80 |
0.46 5.52 |
17:31:28 07.11.2025 |
0.30 3.75 |
-0.18 -2.12 |
-6.70 -44.67 |
||
|
Berner Kantonalbank CH0009691608 |
268.00 265.50 |
264.00 268.00 |
2.50 0.94 |
17:31:28 07.11.2025 |
8.00 3.11 |
12.00 4.74 |
33.00 14.22 |
||
|
BKW CH0130293662 |
167.30 178.40 |
166.30 174.10 |
-11.10 -6.22 |
17:31:28 07.11.2025 |
-5.10 -2.81 |
12.40 7.55 |
25.50 16.88 |
||
|
Bossard CH0238627142 |
163.40 165.80 |
162.80 166.80 |
-2.40 -1.45 |
17:31:28 07.11.2025 |
3.00 1.82 |
-16.40 -8.88 |
-39.30 -18.94 |
||
|
Bucher Industries CH0002432174 |
350.00 350.00 |
347.50 354.00 |
0.00 0.00 |
17:31:28 07.11.2025 |
-32.50 -8.45 |
-19.00 -5.12 |
15.00 4.45 |
||
|
Burkhalter CH0212255803 |
136.60 138.00 |
135.60 138.20 |
-1.40 -1.01 |
17:31:28 07.11.2025 |
-9.20 -6.18 |
11.00 8.55 |
51.60 58.64 |
||
|
BVZ CH0008207356 |
1’050.00 1’080.00 |
1’050.00 1’060.00 |
-30.00 -2.78 |
13:26:53 07.11.2025 |
80.00 8.00 |
130.00 13.68 |
185.00 20.67 |
||
|
Bystronic CH0244017502 |
255.50 261.50 |
252.00 263.00 |
-6.00 -2.29 |
17:31:28 07.11.2025 |
-107.00 -28.16 |
13.50 5.20 |
-23.00 -7.77 |
||
|
Calida CH0126639464 |
13.36 13.22 |
13.10 13.36 |
0.14 1.06 |
17:31:28 07.11.2025 |
-0.74 -5.17 |
-2.48 -15.44 |
-11.91 -46.72 |
||
|
Carlo Gavazzi CH1278877563 |
155.00 153.50 |
154.50 155.00 |
1.50 0.98 |
17:31:28 07.11.2025 |
-19.50 -10.92 |
-37.50 -19.08 |
-39.00 -19.70 |
||
|
Cembra Money Bank CH0225173167 |
90.70 90.55 |
90.10 91.10 |
0.15 0.17 |
17:31:41 07.11.2025 |
-0.30 -0.33 |
-10.00 -9.92 |
11.25 14.14 |
||
|
Cicor Technologies CH0008702190 |
184.00 185.50 |
182.50 189.00 |
-1.50 -0.81 |
17:31:28 07.11.2025 |
1.50 0.77 |
78.50 67.09 |
139.70 250.36 |
||
|
Clariant CH0012142631 |
6.86 6.87 |
6.77 6.94 |
-0.01 -0.15 |
17:31:28 07.11.2025 |
-0.99 -12.44 |
-1.73 -19.97 |
-4.75 -40.65 |
||
|
COLTENE CH0025343259 |
43.85 43.00 |
43.60 47.60 |
0.85 1.98 |
17:31:28 07.11.2025 |
-5.20 -10.61 |
-19.20 -30.48 |
-11.40 -20.65 |
||
|
Comet CH0360826991 |
189.80 188.80 |
188.80 193.80 |
1.00 0.53 |
17:31:28 07.11.2025 |
1.30 0.68 |
-19.70 -9.35 |
-98.90 -34.10 |
||
|
Compagnie Financiere Tradition CH0014345117 |
306.00 305.00 |
302.00 309.00 |
1.00 0.33 |
17:31:28 07.11.2025 |
58.00 24.58 |
70.00 31.25 |
135.50 85.49 |
||
|
COSMO Pharmaceuticals NL0011832936 |
62.40 62.90 |
61.70 63.20 |
-0.50 -0.79 |
17:31:28 07.11.2025 |
9.90 18.20 |
15.95 32.99 |
-0.30 -0.46 |
||
|
CPH Group CH0001624714 |
67.60 67.80 |
67.20 67.60 |
-0.20 -0.29 |
17:31:28 07.11.2025 |
-5.20 -7.08 |
-0.40 -0.58 |
0.40 0.59 |
||
|
Curatis CH1330780979 |
12.55 13.40 |
12.55 12.55 |
-0.85 -6.34 |
16:36:57 07.11.2025 |
0.75 6.36 |
2.55 25.50 |
0.20 1.62 |
||
|
Dätwyler CH0030486770 |
140.80 140.80 |
138.60 141.80 |
0.00 0.00 |
17:31:28 07.11.2025 |
2.80 1.99 |
26.00 22.15 |
2.40 1.70 |
||
|
DKSH CH0126673539 |
55.10 55.80 |
54.50 56.20 |
-0.70 -1.25 |
17:31:28 07.11.2025 |
-0.70 -1.23 |
-6.00 -9.66 |
-8.40 -13.02 |
||
|
DocMorris CH0042615283 |
5.06 4.99 |
4.93 5.08 |
0.07 1.32 |
17:31:28 07.11.2025 |
-3.35 -39.93 |
-6.16 -54.99 |
-11.41 -69.36 |
||
|
DOTTIKON ES CH0582581713 |
309.00 306.00 |
307.00 313.00 |
3.00 0.98 |
17:31:28 07.11.2025 |
11.50 3.89 |
108.90 54.83 |
68.50 28.66 |
||
|
Edisun Power Europe CH0024736404 |
51.00 51.60 |
50.00 51.80 |
-0.60 -1.16 |
16:30:01 07.11.2025 |
1.80 3.64 |
8.00 18.52 |
16.20 46.29 |
