SPI Extra Liste | Kursliste | SPI Extra Werte | SPI Extra Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

Basler Kantonalbank Partizipsch.
CH0009236461

100.20
99.90

99.00
100.80

0.30
0.30

12:13:00
02.07.2026

-2.00
-1.96

10.80
12.11

25.40
34.05

Long Short

Centiel
CH0024666528

6.30
6.50

6.24
6.60

-0.20
-3.08

12:22:47
02.07.2026

4.51
160.50

5.82
386.70

5.81
384.77

Long Short

Cham Swiss Properties
CH0524026959

23.80
23.50

23.50
23.80

0.30
1.28

11:41:02
02.07.2026

-1.90
-7.54

0.00
0.00

0.70
3.10

Long Short

Emmi
CH0012829898

889.00
875.00

881.00
895.00

14.00
1.60

12:05:53
02.07.2026

39.00
4.64

144.00
19.59

86.00
10.84

Long Short

EMS-CHEMIE
CH0016440353

690.00
687.00

681.50
692.50

3.00
0.44

12:20:59
02.07.2026

48.50
7.54

142.00
25.84

92.50
15.44

Long Short

EvoNext Holdings
CH1262055788

2.15
2.20

2.12
2.24

-0.05
-2.27

10:39:54
02.07.2026

1.90
231.71

1.91
235.80

1.64
150.69

Long Short

Feintool International
CH0009320091

9.30
9.24

9.30
9.30

0.06
0.65

09:01:39
02.07.2026

0.26
2.81

-1.85
-16.30

-2.40
-20.17

Long Short

Flughafen Zürich
CH0319416936

250.80
249.80

249.80
251.60

1.00
0.40

12:23:04
02.07.2026

6.60
2.68

1.20
0.48

27.00
11.95

Long Short

Forbo International
CH0003541510

733.00
735.00

725.00
735.00

-2.00
-0.27

12:01:31
02.07.2026

20.00
2.77

-132.00
-15.10

-82.00
-9.95

Long Short

Galenica
CH0360674466

85.55
84.70

84.95
86.10

0.85
1.00

12:19:24
02.07.2026

-5.15
-5.67

-12.00
-12.28

-1.15
-1.32

Long Short

GAM
CH0102659627

0.06
0.07

0.06
0.06

0.00
-1.54

11:13:50
02.07.2026

-0.04
-35.78

-0.08
-52.22

-0.03
-31.37

Long Short

Glarner Kantonalbank
CH0189396655

23.80
23.60

23.60
23.90

0.20
0.85

12:15:16
02.07.2026

0.30
1.28

2.70
12.80

2.40
11.21

Long Short

Graubuendner Kantonalbank
CH0001340204

2’290.00
2’310.00

2’290.00
2’300.00

-20.00
-0.87

09:48:36
02.07.2026

190.00
8.84

505.00
27.52

580.00
32.95

Long Short

Groupe Minoteries
CH0012949464

234.00
236.00

0.00
0.00

-2.00
-0.85

05:55:02
02.07.2026

8.00
3.48

10.00
4.39

8.00
3.48

Long Short

Helvetia Baloise
CH0466642201

209.80
206.60

207.40
210.20

3.20
1.55

12:18:33
02.07.2026

5.80
2.87

-1.20
-0.57

21.90
11.77

Long Short

HIAG Immobilien
CH0239518779

134.80
134.00

133.40
135.20

0.80
0.60

10:30:51
02.07.2026

4.20
3.21

16.60
14.00

24.60
22.24

Long Short

Highlight Event and Entertainment
CH0003583256

5.35
6.05

0.00
0.00

-0.70
-11.57

07:30:11
02.07.2026

-1.00
-15.63

-1.60
-22.86

Long Short

Huber + Suhner
CH0030380734

220.00
224.00

214.50
221.00

-4.00
-1.79

12:18:51
02.07.2026

44.90
26.17

71.70
49.52

127.90
144.36

Long Short

Hypothekarbank Lenzburg
CH0001341608

4’140.00
4’100.00

4’080.00
4’140.00

40.00
0.98

10:17:35
02.07.2026

-20.00
-0.48

100.00
2.48

80.00
1.97

Long Short

Idorsia
CH0363463438

6.49
6.61

6.48
6.72

-0.12
-1.74

12:23:11
02.07.2026

3.57
107.53

2.64
61.93

4.74
220.47

Long Short

Implenia
CH0023868554

71.00
70.70

70.50
71.30

0.30
0.42

12:23:41
02.07.2026

9.30
14.98

-5.10
-6.67

15.90
28.65

Long Short

INFICON
CH1431598916

174.60
178.80

173.40
176.00

-4.20
-2.35

12:10:41
02.07.2026

78.40
81.50

75.80
76.72

68.20
64.10

Long Short

INTERROLL
CH0006372897

1’288.00
1’310.00

-22.00
-1.68

12:11:47
02.07.2026

-204.00
-13.88

-934.00
-42.45

-716.00
-36.13

Long Short

Intershop
CH1338987303

174.20
174.20

173.80
175.00

0.00
0.00

12:21:33
02.07.2026

4.80
2.86

8.00
4.87

30.40
21.41

Long Short

IVF HARTMANN
CH0187624256

123.00
130.00

123.00
128.00

-7.00
-5.38

10:41:34
02.07.2026

-12.00
-8.76

-18.00
-12.59

-15.00
-10.71

Long Short

Julius Bär
CH0102484968

70.30
69.84

69.50
70.36

0.46
0.66

12:21:58
02.07.2026

11.42
19.79

6.72
10.77

15.48
28.86

Long Short

Jungfraubahn
CH0017875789

265.00
261.50

260.00
266.00

3.50
1.34

10:38:09
02.07.2026

-9.00
-3.29

-21.50
-7.52

62.50
30.94

Long Short

Kardex
CH0100837282

231.00
232.00

228.00
231.50

-1.00
-0.43

12:03:58
02.07.2026

-7.00
-3.00

-50.00
-18.08

-49.50
-17.93

Long Short

Komax
CH0010702154

45.25
45.45

44.60
45.65

-0.20
-0.44

12:20:05
02.07.2026

-7.85
-15.89

-22.55
-35.18

-55.25
-57.08

Long Short

Kudelski
CH0012268360

1.24
1.27

1.23
1.27

-0.03
-2.36

10:56:05
02.07.2026

0.04
2.79

0.06
4.88

-0.08
-5.49

Long Short

Kuros
CH0325814116

18.35
18.44

18.17
18.57

-0.09
-0.49

12:06:20
02.07.2026

-2.64
-12.22

-8.52
-31.00

-8.26
-30.35

Long Short

lastminute.com
NL0010733960

12.70
12.95

12.65
12.70

-0.25
-1.93

10:33:52
02.07.2026

1.70
15.18

-0.10
-0.77

-3.30
-20.37

Long Short

LEM
CH0022427626

436.50
449.00

430.00
450.00

-12.50
-2.78

12:00:35
02.07.2026

192.00
68.82

176.00
59.66

-362.00
-43.46

Long Short

Leonteq
CH0190891181

17.16
17.22

17.02
17.20

-0.06
-0.35

12:07:56
02.07.2026

0.92
5.93

2.74
20.00

-2.74
-14.29

Long Short

Liechtensteinische Landesbank
LI0355147575

107.00
106.00

105.80
107.40

1.00
0.94

12:10:23
02.07.2026

3.60
3.59

20.20
24.11

22.30
27.29

Long Short

Lindt
CH0010570759

99’200.00
96’500.00

95’900.00
99’800.00

2’700.00
2.80

12:20:31
02.07.2026

-15’500.00
-13.69

-18’700.00
-16.07

-34’500.00
-26.10

Long Short

Lindt
CH0010570767

9’730.00
9’485.00

9’500.00
9’780.00

245.00
2.58

12:08:59
02.07.2026

-1’545.00
-13.97

-2’075.00
-17.90

-3’835.00
-28.73

Long Short

Luzerner Kantonalbank
CH1252930610

108.20
109.00

107.60
108.80

-0.80
-0.73

12:04:42
02.07.2026

5.60
5.31

18.30
19.74

39.50
55.24

Long Short

MCH
CH0039542854

5.96
6.02

-0.06
-1.00

12:05:19
02.07.2026

2.28
60.96

2.42
67.22

2.18
56.77

Long Short

Medacta
CH0468525222

132.00
133.60

131.20
134.00

-1.60
-1.20

12:20:31
02.07.2026

0.00
0.00

Long Short

SPI Extra VALOR 1781097 / ISIN CH0017810976