SPI Extra 1781097 / CH0017810976
6’556.89
Pkt
11.66
Pkt
0.18
%
14:15:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Basler Kantonalbank Partizipsch. CH0009236461 |
101.20 99.90 |
99.00 101.60 |
1.30 1.30 |
14:16:47 02.07.2026 |
-2.00 -1.96 |
10.80 12.11 |
25.40 34.05 |
||
|
Centiel CH0024666528 |
6.18 6.50 |
6.10 6.60 |
-0.32 -4.92 |
14:13:50 02.07.2026 |
4.51 160.50 |
5.82 386.70 |
5.81 384.77 |
||
|
Cham Swiss Properties CH0524026959 |
23.90 23.50 |
23.50 23.90 |
0.40 1.70 |
14:12:44 02.07.2026 |
-1.90 -7.54 |
0.00 0.00 |
0.70 3.10 |
||
|
Emmi CH0012829898 |
887.00 875.00 |
881.00 895.00 |
12.00 1.37 |
13:45:47 02.07.2026 |
39.00 4.64 |
144.00 19.59 |
86.00 10.84 |
||
|
EMS-CHEMIE CH0016440353 |
691.50 687.00 |
681.50 692.50 |
4.50 0.66 |
14:10:39 02.07.2026 |
48.50 7.54 |
142.00 25.84 |
92.50 15.44 |
||
|
EvoNext Holdings CH1262055788 |
2.07 2.20 |
2.07 2.24 |
-0.13 -5.91 |
12:57:36 02.07.2026 |
1.90 231.71 |
1.91 235.80 |
1.64 150.69 |
||
|
Feintool International CH0009320091 |
9.32 9.24 |
9.30 9.32 |
0.08 0.87 |
13:42:06 02.07.2026 |
0.26 2.81 |
-1.85 -16.30 |
-2.40 -20.17 |
||
|
Flughafen Zürich CH0319416936 |
250.80 249.80 |
249.80 251.60 |
1.00 0.40 |
14:10:59 02.07.2026 |
6.60 2.68 |
1.20 0.48 |
27.00 11.95 |
||
|
Forbo International CH0003541510 |
736.00 735.00 |
725.00 736.00 |
1.00 0.14 |
14:11:19 02.07.2026 |
20.00 2.77 |
-132.00 -15.10 |
-82.00 -9.95 |
||
|
Galenica CH0360674466 |
85.65 84.70 |
84.95 86.10 |
0.95 1.12 |
14:11:33 02.07.2026 |
-5.15 -5.67 |
-12.00 -12.28 |
-1.15 -1.32 |
||
|
GAM CH0102659627 |
0.06 0.07 |
0.06 0.07 |
0.00 -1.54 |
14:05:39 02.07.2026 |
-0.04 -35.78 |
-0.08 -52.22 |
-0.03 -31.37 |
||
|
Glarner Kantonalbank CH0189396655 |
23.90 23.60 |
23.60 23.90 |
0.30 1.27 |
14:06:02 02.07.2026 |
0.30 1.28 |
2.70 12.80 |
2.40 11.21 |
||
|
Graubuendner Kantonalbank CH0001340204 |
2’290.00 2’310.00 |
2’290.00 2’300.00 |
-20.00 -0.87 |
13:17:23 02.07.2026 |
190.00 8.84 |
505.00 27.52 |
580.00 32.95 |
||
|
Groupe Minoteries CH0012949464 |
234.00 236.00 |
0.00 0.00 |
-2.00 -0.85 |
05:55:02 02.07.2026 |
8.00 3.48 |
10.00 4.39 |
8.00 3.48 |
||
|
Helvetia Baloise CH0466642201 |
209.80 206.60 |
207.40 210.20 |
3.20 1.55 |
14:11:18 02.07.2026 |
5.80 2.87 |
-1.20 -0.57 |
21.90 11.77 |
||
|
HIAG Immobilien CH0239518779 |
133.60 134.00 |
133.40 135.20 |
-0.40 -0.30 |
13:43:37 02.07.2026 |
4.20 3.21 |
16.60 14.00 |
24.60 22.24 |
||
|
Highlight Event and Entertainment CH0003583256 |
5.35 6.05 |
0.00 0.00 |
-0.70 -11.57 |
07:30:11 02.07.2026 |
-1.00 -15.63 |
-1.60 -22.86 |
-1.60 -22.86 |
||
|
Huber + Suhner CH0030380734 |
222.50 224.00 |
214.50 222.50 |
-1.50 -0.67 |
14:13:53 02.07.2026 |
44.90 26.17 |
71.70 49.52 |
127.90 144.36 |
||
|
Hypothekarbank Lenzburg CH0001341608 |
4’140.00 4’100.00 |
4’080.00 4’140.00 |
40.00 0.98 |
10:17:35 02.07.2026 |
-20.00 -0.48 |
100.00 2.48 |
80.00 1.97 |
||
|
Idorsia CH0363463438 |
6.48 6.61 |
6.43 6.72 |
-0.13 -1.97 |
14:16:20 02.07.2026 |
3.57 107.53 |
2.64 61.93 |
4.74 220.47 |
||
|
Implenia CH0023868554 |
71.00 70.70 |
70.50 71.30 |
0.30 0.42 |
14:16:50 02.07.2026 |
9.30 14.98 |
-5.10 -6.67 |
15.90 28.65 |
||
|
INFICON CH1431598916 |
176.80 178.80 |
173.40 176.80 |
-2.00 -1.12 |
14:15:09 02.07.2026 |
78.40 81.50 |
75.80 76.72 |
68.20 64.10 |
||
|
INTERROLL CH0006372897 |
1’302.00 1’310.00 |
1’288.00 1’310.00 |
-8.00 -0.61 |
14:14:57 02.07.2026 |
-204.00 -13.88 |
-934.00 -42.45 |
-716.00 -36.13 |
||
|
Intershop CH1338987303 |
174.40 174.20 |
173.80 175.00 |
0.20 0.11 |
14:09:20 02.07.2026 |
4.80 2.86 |
8.00 4.87 |
30.40 21.41 |
||
|
IVF HARTMANN CH0187624256 |
125.00 130.00 |
123.00 128.00 |
-5.00 -3.85 |
13:17:53 02.07.2026 |
-12.00 -8.76 |
-18.00 -12.59 |
-15.00 -10.71 |
||
|
Julius Bär CH0102484968 |
70.38 69.84 |
69.50 70.48 |
0.54 0.77 |
14:16:45 02.07.2026 |
11.42 19.79 |
6.72 10.77 |
15.48 28.86 |
||
|
Jungfraubahn CH0017875789 |
265.00 261.50 |
260.00 266.00 |
3.50 1.34 |
14:04:19 02.07.2026 |
-9.00 -3.29 |
-21.50 -7.52 |
62.50 30.94 |
||
|
Kardex CH0100837282 |
232.50 232.00 |
228.00 232.50 |
0.50 0.22 |
14:10:50 02.07.2026 |
-7.00 -3.00 |
-50.00 -18.08 |
-49.50 -17.93 |
||
|
Komax CH0010702154 |
46.35 45.45 |
44.60 46.50 |
0.90 1.98 |
14:11:40 02.07.2026 |
-7.85 -15.89 |
-22.55 -35.18 |
-55.25 -57.08 |
||
|
Kudelski CH0012268360 |
1.24 1.27 |
1.23 1.27 |
-0.03 -2.36 |
13:26:39 02.07.2026 |
0.04 2.79 |
0.06 4.88 |
-0.08 -5.49 |
||
|
Kuros CH0325814116 |
18.23 18.44 |
18.17 18.57 |
-0.21 -1.14 |
14:11:03 02.07.2026 |
-2.64 -12.22 |
-8.52 -31.00 |
-8.26 -30.35 |
||
|
lastminute.com NL0010733960 |
12.85 12.95 |
12.65 12.90 |
-0.10 -0.77 |
13:23:08 02.07.2026 |
1.70 15.18 |
-0.10 -0.77 |
-3.30 -20.37 |
||
|
LEM CH0022427626 |
437.00 449.00 |
430.00 450.00 |
-12.00 -2.67 |
14:14:29 02.07.2026 |
192.00 68.82 |
176.00 59.66 |
-362.00 -43.46 |
||
|
Leonteq CH0190891181 |
17.18 17.22 |
17.02 17.20 |
-0.04 -0.23 |
14:09:14 02.07.2026 |
0.92 5.93 |
2.74 20.00 |
-2.74 -14.29 |
||
|
Liechtensteinische Landesbank LI0355147575 |
107.60 106.00 |
105.80 107.60 |
1.60 1.51 |
14:04:20 02.07.2026 |
3.60 3.59 |
20.20 24.11 |
22.30 27.29 |
||
|
Lindt CH0010570759 |
98’700.00 96’500.00 |
95’900.00 99’800.00 |
2’200.00 2.28 |
14:08:11 02.07.2026 |
-15’500.00 -13.69 |
-18’700.00 -16.07 |
-34’500.00 -26.10 |
||
|
Lindt CH0010570767 |
9’695.00 9’485.00 |
9’500.00 9’780.00 |
210.00 2.21 |
14:13:42 02.07.2026 |
-1’545.00 -13.97 |
-2’075.00 -17.90 |
-3’835.00 -28.73 |
||
|
Luzerner Kantonalbank CH1252930610 |
109.20 109.00 |
107.60 109.60 |
0.20 0.18 |
14:14:51 02.07.2026 |
5.60 5.31 |
18.30 19.74 |
39.50 55.24 |
||
|
MCH CH0039542854 |
5.96 6.02 |
5.96 6.02 |
-0.06 -1.00 |
13:36:41 02.07.2026 |
2.28 60.96 |
2.42 67.22 |
2.18 56.77 |
||
|
Medacta CH0468525222 |
133.40 133.60 |
131.20 134.00 |
-0.20 -0.15 |
14:14:35 02.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |