SPI Extra 1781097 / CH0017810976
6’121.83
Pkt
-54.81
Pkt
-0.89
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Basler Kantonalbank Partizipsch. CH0009236461 |
111.00 113.50 |
109.50 113.50 |
-2.50 -2.20 |
17:31:30 06.03.2026 |
27.50 32.35 |
32.50 40.63 |
34.10 43.49 |
||
|
Cham Swiss Properties CH0524026959 |
27.10 27.10 |
26.90 27.30 |
0.00 0.00 |
17:31:30 06.03.2026 |
3.30 13.87 |
3.70 15.81 |
5.70 26.64 |
||
|
EMS-CHEMIE CH0016440353 |
617.00 622.00 |
609.50 624.00 |
-5.00 -0.80 |
17:31:31 06.03.2026 |
75.00 13.75 |
10.50 1.72 |
-27.00 -4.17 |
||
|
Evolva CH1262055788 |
0.97 0.92 |
0.83 0.97 |
0.04 4.76 |
17:31:30 06.03.2026 |
0.14 17.65 |
-0.11 -10.68 |
-0.29 -23.65 |
||
|
Feintool International CH0009320091 |
10.00 9.62 |
9.94 10.50 |
0.38 3.95 |
17:31:30 06.03.2026 |
0.80 8.42 |
-0.20 -1.90 |
-1.30 -11.21 |
||
|
Flughafen Zürich CH0319416936 |
253.60 248.80 |
247.20 253.60 |
4.80 1.93 |
17:31:31 06.03.2026 |
12.00 5.00 |
7.80 3.19 |
28.80 12.89 |
||
|
Forbo International CH0003541510 |
770.00 788.00 |
765.00 793.00 |
-18.00 -2.28 |
17:31:30 06.03.2026 |
4.00 0.50 |
7.00 0.88 |
-26.00 -3.13 |
||
|
Galenica CH0360674466 |
93.45 93.25 |
91.25 94.85 |
0.20 0.21 |
17:31:30 06.03.2026 |
2.20 2.40 |
6.00 6.81 |
11.95 14.56 |
||
|
GAM CH0102659627 |
0.12 0.11 |
0.11 0.12 |
0.01 7.02 |
17:31:30 06.03.2026 |
-0.04 -26.67 |
0.01 9.45 |
-0.01 -5.34 |
||
|
Glarner Kantonalbank CH0189396655 |
23.70 23.90 |
23.70 23.90 |
-0.20 -0.84 |
17:31:30 06.03.2026 |
3.10 14.83 |
2.80 13.21 |
1.40 6.19 |
||
|
Graubuendner Kantonalbank CH0001340204 |
2’100.00 2’090.00 |
2’090.00 2’130.00 |
10.00 0.48 |
17:31:30 06.03.2026 |
255.00 14.05 |
315.00 17.95 |
265.00 14.68 |
||
|
Groupe Minoteries CH0012949464 |
230.00 224.00 |
224.00 230.00 |
6.00 2.68 |
17:36:33 06.03.2026 |
4.00 1.82 |
-8.00 -3.45 |
-44.00 -16.42 |
||
|
Helvetia Baloise CH0466642201 |
187.80 190.40 |
186.10 191.40 |
-2.60 -1.37 |
17:31:30 06.03.2026 |
-5.40 -2.74 |
-6.90 -3.47 |
21.20 12.43 |
||
|
HIAG Immobilien CH0239518779 |
135.60 134.40 |
134.00 137.20 |
1.20 0.89 |
17:31:30 06.03.2026 |
22.80 20.32 |
29.60 28.08 |
37.60 38.60 |
||
|
Highlight Event and Entertainment CH0003583256 |
6.40 6.00 |
6.40 6.40 |
0.40 6.67 |
09:01:13 06.03.2026 |
-1.25 -16.45 |
-1.35 -17.53 |
-1.65 -20.63 |
||
|
HT5 CH0024666528 |
2.28 2.28 |
2.28 2.47 |
0.00 0.00 |
17:31:30 06.03.2026 |
0.84 58.33 |
0.66 40.91 |
1.03 82.40 |
||
|
Huber + Suhner CH0030380734 |
172.20 175.20 |
172.20 176.40 |
-3.00 -1.71 |
17:31:30 06.03.2026 |
30.00 20.13 |
49.00 37.69 |
101.40 130.67 |
||
|
Hypothekarbank Lenzburg CH0001341608 |
4’060.00 4’020.00 |
4’060.00 4’060.00 |
40.00 1.00 |
17:31:30 06.03.2026 |
100.00 2.51 |
-20.00 -0.49 |
-20.00 -0.49 |
||
|
Idorsia CH0363463438 |
3.53 3.66 |
3.30 3.67 |
-0.13 -3.55 |
17:31:30 06.03.2026 |
0.04 0.94 |
0.89 30.90 |
2.56 212.34 |
||
|
Implenia CH0023868554 |
73.50 74.70 |
72.40 75.40 |
-1.20 -1.61 |
17:31:30 06.03.2026 |
8.90 13.05 |
12.90 20.09 |
39.05 102.63 |
||
|
INTERROLL CH0006372897 |
1’792.00 1’802.00 |
1’784.00 1’816.00 |
-10.00 -0.55 |
17:31:30 06.03.2026 |
-478.00 -20.60 |
-478.00 -20.60 |
-278.00 -13.11 |
||
|
Intershop CH1338987303 |
172.80 172.60 |
169.80 173.80 |
0.20 0.12 |
17:31:30 06.03.2026 |
11.80 7.36 |
18.60 12.11 |
35.80 26.25 |
||
|
IVF HARTMANN CH0187624256 |
142.00 141.50 |
140.00 144.00 |
0.50 0.35 |
17:31:30 06.03.2026 |
7.50 5.51 |
3.50 2.50 |
-5.50 -3.69 |
||
|
Julius Bär CH0102484968 |
62.92 63.56 |
61.94 64.02 |
-0.64 -1.01 |
17:31:30 06.03.2026 |
5.98 10.31 |
6.94 12.17 |
1.36 2.17 |
||
|
Jungfraubahn CH0017875789 |
322.50 323.00 |
318.50 325.00 |
-0.50 -0.15 |
17:31:30 06.03.2026 |
53.50 20.00 |
114.50 55.45 |
135.40 72.95 |
||
|
Kardex CH0100837282 |
246.00 249.00 |
243.50 252.00 |
-3.00 -1.20 |
17:31:30 06.03.2026 |
-24.50 -8.81 |
-65.50 -20.53 |
-14.50 -5.41 |
||
|
Komax CH0010702154 |
57.70 59.60 |
57.50 59.70 |
-1.90 -3.19 |
17:31:30 06.03.2026 |
-1.20 -1.90 |
-20.30 -24.67 |
-60.40 -49.35 |
||
|
Kudelski CH0012268360 |
1.11 1.16 |
1.11 1.19 |
-0.05 -3.90 |
17:31:30 06.03.2026 |
-0.15 -11.46 |
-0.24 -17.65 |
-0.32 -21.95 |
||
|
Kuros CH0325814116 |
26.38 27.24 |
26.18 27.72 |
-0.86 -3.16 |
17:31:30 06.03.2026 |
-3.24 -10.57 |
1.68 6.53 |
6.60 31.73 |
||
|
lastminute.com NL0010733960 |
13.00 13.10 |
12.85 13.10 |
-0.10 -0.76 |
17:31:30 06.03.2026 |
1.05 8.79 |
-2.10 -13.91 |
-1.10 -7.80 |
||
|
LEM CH0022427626 |
295.50 300.00 |
295.00 304.50 |
-4.50 -1.50 |
17:31:30 06.03.2026 |
-17.00 -5.40 |
-174.00 -36.86 |
-536.00 -64.27 |
||
|
Leonteq CH0190891181 |
14.42 14.10 |
14.04 14.96 |
0.32 2.27 |
17:31:30 06.03.2026 |
1.22 8.98 |
-1.66 -10.09 |
-3.26 -18.05 |
||
|
Liechtensteinische Landesbank LI0355147575 |
94.40 95.90 |
94.10 96.10 |
-1.50 -1.56 |
17:31:30 06.03.2026 |
15.20 19.00 |
15.50 19.45 |
18.70 24.44 |
||
|
Lindt CH0010570759 |
122’800.00 122’200.00 |
120’800.00 122’800.00 |
600.00 0.49 |
17:31:30 06.03.2026 |
6’800.00 5.82 |
-1’000.00 -0.80 |
9’200.00 8.04 |
||
|
Lindt CH0010570767 |
12’170.00 12’100.00 |
11’970.00 12’260.00 |
70.00 0.58 |
17:31:30 06.03.2026 |
610.00 5.24 |
-400.00 -3.16 |
350.00 2.94 |
||
|
Luzerner Kantonalbank CH1252930610 |
106.40 107.60 |
104.80 108.00 |
-1.20 -1.12 |
17:31:30 06.03.2026 |
17.50 19.77 |
30.00 39.47 |
37.50 54.74 |
||
|
MCH CH0039542854 |
4.19 4.10 |
4.14 4.19 |
0.09 2.20 |
17:31:30 06.03.2026 |
1.00 32.26 |
0.65 18.84 |
0.41 11.11 |
||
|
Medacta CH0468525222 |
156.80 157.20 |
154.40 157.80 |
-0.40 -0.25 |
17:31:30 06.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Meier Tobler CH0208062627 |
36.05 36.25 |
35.40 36.40 |
-0.20 -0.55 |
17:31:30 06.03.2026 |
-3.00 -7.65 |
0.25 0.70 |
7.60 26.57 |
