SPI Extra 1781097 / CH0017810976
5’566.57
Pkt
12.39
Pkt
0.22
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Basler Kantonalbank Partizipsch. CH0009236461 |
76.60 76.80 |
75.20 77.00 |
-0.20 -0.26 |
17:30:33 14.05.2025 |
4.60 6.34 |
11.20 16.97 |
10.00 14.88 |
||
|
Edisun Power Europe CH0024736404 |
42.90 43.50 |
42.30 43.20 |
-0.60 -1.38 |
17:30:33 14.05.2025 |
-8.80 -16.92 |
1.40 3.35 |
-56.30 -56.58 |
||
|
EFG International CH0022268228 |
13.54 13.42 |
13.18 13.56 |
0.12 0.89 |
17:32:03 14.05.2025 |
-1.24 -8.70 |
1.16 9.78 |
1.08 9.05 |
||
|
Emmi CH0012829898 |
803.00 807.00 |
797.00 810.00 |
-4.00 -0.50 |
17:30:33 14.05.2025 |
7.00 0.87 |
4.00 0.49 |
-119.00 -12.73 |
||
|
EMS-CHEMIE CH0016440353 |
616.00 608.50 |
603.00 617.50 |
7.50 1.23 |
17:30:33 14.05.2025 |
-57.00 -8.85 |
-63.50 -9.76 |
-181.00 -23.57 |
||
|
Evolva CH1262055788 |
1.14 1.07 |
1.06 1.14 |
0.07 6.07 |
17:30:33 14.05.2025 |
-0.31 -21.99 |
0.25 29.11 |
0.11 11.34 |
||
|
Feintool International CH0009320091 |
12.05 12.30 |
12.05 12.20 |
-0.25 -2.03 |
10:01:57 14.05.2025 |
-1.45 -11.15 |
-4.45 -27.81 |
-6.45 -35.83 |
||
|
Flughafen Zürich CH0319416936 |
215.20 212.40 |
211.80 215.80 |
2.80 1.32 |
17:34:35 14.05.2025 |
-16.60 -7.23 |
13.60 6.82 |
23.30 12.28 |
||
|
Forbo International CH0003541510 |
870.00 843.00 |
840.00 870.00 |
27.00 3.20 |
17:30:33 14.05.2025 |
-61.00 -6.85 |
31.00 3.88 |
-261.00 -23.94 |
||
|
Galenica CH0360674466 |
83.80 84.00 |
83.35 84.60 |
-0.20 -0.24 |
17:30:33 14.05.2025 |
4.80 5.84 |
11.30 14.92 |
15.50 21.66 |
||
|
GAM CH0102659627 |
0.10 0.10 |
0.10 0.10 |
0.00 1.00 |
17:30:33 14.05.2025 |
0.01 5.26 |
-0.02 -18.43 |
-0.09 -47.18 |
||
|
Glarner Kantonalbank CH0189396655 |
21.70 21.80 |
21.70 21.80 |
-0.10 -0.46 |
17:30:33 14.05.2025 |
-1.10 -4.78 |
0.90 4.29 |
0.40 1.86 |
||
|
Graubuendner Kantonalbank CH0001340204 |
1’755.00 1’750.00 |
1’740.00 1’760.00 |
5.00 0.29 |
17:30:33 14.05.2025 |
-25.00 -1.39 |
30.00 1.72 |
-10.00 -0.56 |
||
|
Groupe Minoteries CH0012949464 |
248.00 250.00 |
248.00 248.00 |
-2.00 -0.80 |
12:13:08 14.05.2025 |
-22.00 -8.21 |
20.00 8.85 |
-22.00 -8.21 |
||
|
Helvetia CH0466642201 |
186.20 182.80 |
183.00 186.20 |
3.40 1.86 |
17:34:35 14.05.2025 |
24.90 15.37 |
38.90 26.28 |
62.20 49.88 |
||
|
HIAG Immobilien CH0239518779 |
96.80 96.20 |
95.90 97.10 |
0.60 0.62 |
17:30:33 14.05.2025 |
7.20 7.88 |
17.00 20.83 |
23.40 31.12 |
||
|
Highlight Event and Entertainment CH0003583256 |
5.60 7.00 |
5.60 5.60 |
-1.40 -20.00 |
16:28:55 14.05.2025 |
-1.70 -20.00 |
1.60 30.77 |
-0.70 -9.33 |
||
|
HT5 CH0024666528 |
1.59 1.61 |
1.45 1.59 |
-0.02 -1.12 |
17:30:33 14.05.2025 |
1.24 339.89 |
1.14 242.55 |
-9.44 -85.43 |
||
|
Huber + Suhner CH0030380734 |
77.60 76.80 |
76.20 77.70 |
0.80 1.04 |
17:30:33 14.05.2025 |
-3.40 -4.36 |
-4.50 -5.70 |
-2.60 -3.37 |
||
|
Hypothekarbank Lenzburg CH0001341608 |
4’040.00 4’000.00 |
3’980.00 4’040.00 |
40.00 1.00 |
17:09:11 14.05.2025 |
20.00 0.50 |
40.00 1.00 |
-180.00 -4.27 |
||
|
Idorsia CH0363463438 |
1.30 1.33 |
1.27 1.33 |
-0.03 -2.10 |
17:30:33 14.05.2025 |
0.54 72.27 |
0.33 34.52 |
-0.88 -40.74 |
||
|
Implenia CH0023868554 |
47.55 47.10 |
46.80 47.65 |
0.45 0.96 |
17:30:33 14.05.2025 |
9.70 26.08 |
17.65 60.34 |
11.95 34.19 |
||
|
Ina Invest CH0524026959 |
23.30 23.40 |
23.30 23.50 |
-0.10 -0.43 |
17:30:33 14.05.2025 |
2.20 10.38 |
3.65 18.48 |
5.00 27.17 |
||
|
INTERROLL CH0006372897 |
2’005.00 2’020.00 |
1’990.00 2’015.00 |
-15.00 -0.74 |
17:30:33 14.05.2025 |
-440.00 -18.80 |
-230.00 -10.80 |
-1’050.00 -35.59 |
||
|
IVF HARTMANN CH0187624256 |
149.00 145.00 |
145.00 149.00 |
4.00 2.76 |
15:47:20 14.05.2025 |
0.00 0.00 |
1.00 0.68 |
9.00 6.52 |
||
|
Julius Bär CH0102484968 |
59.40 58.82 |
58.68 59.40 |
0.58 0.99 |
17:32:28 14.05.2025 |
-2.24 -3.87 |
1.44 2.66 |
1.56 2.88 |
||
|
Jungfraubahn CH0017875789 |
189.20 196.80 |
187.00 190.20 |
-7.60 -3.86 |
17:30:33 14.05.2025 |
12.60 6.81 |
27.80 16.37 |
-4.90 -2.42 |
||
|
Kardex CH0100837282 |
243.00 242.50 |
241.00 244.50 |
0.50 0.21 |
17:30:33 14.05.2025 |
-61.00 -21.03 |
-30.50 -11.75 |
-19.50 -7.85 |
||
|
Komax CH0010702154 |
110.40 110.80 |
108.80 111.20 |
-0.40 -0.36 |
17:30:33 14.05.2025 |
-28.00 -21.05 |
-2.80 -2.60 |
-64.00 -37.87 |
||
|
Kudelski CH0012268360 |
1.17 1.16 |
1.15 1.17 |
0.01 0.43 |
17:30:33 14.05.2025 |
-0.22 -15.30 |
-0.23 -16.20 |
-0.31 -20.40 |
||
|
Kuros CH0325814116 |
24.10 24.02 |
23.80 24.94 |
0.08 0.33 |
17:30:33 14.05.2025 |
1.65 7.38 |
-4.25 -15.04 |
16.85 235.66 |
||
|
lastminute.com NL0010733960 |
13.80 13.85 |
13.70 13.80 |
-0.05 -0.36 |
17:30:33 14.05.2025 |
-2.65 -17.32 |
-5.17 -29.01 |
-8.75 -40.89 |
||
|
LEM CH0022427626 |
795.00 789.00 |
778.00 798.00 |
6.00 0.76 |
17:30:33 14.05.2025 |
-157.00 -17.31 |
-80.00 -9.64 |
-874.00 -53.82 |
||
|
Leonteq CH0190891181 |
17.88 17.76 |
17.62 18.20 |
0.12 0.68 |
17:30:33 14.05.2025 |
-0.08 -0.48 |
-7.21 -30.23 |
-9.36 -36.00 |
||
|
Liechtensteinische Landesbank LI0355147575 |
78.90 78.30 |
78.20 78.90 |
0.60 0.77 |
17:30:33 14.05.2025 |
3.30 4.39 |
7.90 11.19 |
6.70 9.33 |
||
|
Lindt CH0010570759 |
119’200.00 118’400.00 |
117’800.00 119’200.00 |
800.00 0.68 |
17:30:33 14.05.2025 |
18’200.00 17.91 |
20’400.00 20.52 |
13’600.00 12.81 |
||
|
Lindt CH0010570767 |
12’300.00 12’200.00 |
12’140.00 12’300.00 |
100.00 0.82 |
17:30:33 14.05.2025 |
2’020.00 19.48 |
2’170.00 21.23 |
1’860.00 17.66 |
||
|
Luzerner Kantonalbank CH1252930610 |
68.50 68.10 |
67.70 68.50 |
0.40 0.59 |
17:30:33 14.05.2025 |
-1.50 -2.13 |
5.20 8.18 |
-0.40 -0.58 |
||
|
MCH CH0039542854 |
3.28 3.32 |
3.28 3.30 |
-0.04 -1.20 |
16:06:33 14.05.2025 |
-0.63 -16.58 |
-1.13 -26.28 |
-2.57 -44.77 |
||
|
Medacta CH0468525222 |
140.60 140.00 |
138.00 140.80 |
0.60 0.43 |
17:30:33 14.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
