SPI Extra 1781097 / CH0017810976
6’553.63
Pkt
1.48
Pkt
0.02
%
09:03:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Basler Kantonalbank Partizipsch. CH0009236461 |
96.80 96.90 |
96.80 96.80 |
-0.10 -0.10 |
09:00:20 01.09.2026 |
3.20 3.40 |
-15.30 -13.60 |
17.20 21.50 |
||
|
DKSH CH0126673539 |
66.00 65.90 |
66.00 66.00 |
0.10 0.15 |
09:00:21 01.09.2026 |
2.90 4.60 |
3.70 5.94 |
6.80 11.49 |
||
|
DocMorris CH0042615283 |
10.92 10.90 |
10.92 11.05 |
0.02 0.18 |
09:02:06 01.09.2026 |
3.70 53.31 |
5.48 106.00 |
4.04 61.09 |
||
|
DOTTIKON ES CH0582581713 |
273.00 273.00 |
273.00 273.00 |
0.00 0.00 |
09:00:21 01.09.2026 |
-117.00 -29.85 |
-85.00 -23.61 |
-12.50 -4.35 |
||
|
Edisun Power Europe CH0024736404 |
69.40 69.60 |
69.40 69.40 |
-0.20 -0.29 |
09:00:20 01.09.2026 |
4.00 5.85 |
6.80 10.37 |
21.60 42.52 |
||
|
EFG International CH0022268228 |
15.86 16.00 |
15.86 15.98 |
-0.14 -0.88 |
09:03:12 01.09.2026 |
0.04 0.25 |
-2.68 -14.19 |
0.12 0.75 |
||
|
Emmi CH0012829898 |
842.00 841.00 |
842.00 842.00 |
1.00 0.12 |
09:00:21 01.09.2026 |
-2.00 -0.24 |
38.00 4.69 |
94.00 12.47 |
||
|
EMS-CHEMIE CH0016440353 |
797.00 790.00 |
797.00 797.00 |
7.00 0.89 |
09:00:20 01.09.2026 |
64.50 9.16 |
130.00 20.34 |
148.00 23.83 |
||
|
EvoNext Holdings CH1262055788 |
2.35 2.40 |
0.00 0.00 |
-0.05 -2.08 |
05:55:01 01.09.2026 |
1.07 78.10 |
1.52 165.22 |
1.34 121.82 |
||
|
Feintool International CH0009320091 |
11.60 12.00 |
0.00 0.00 |
-0.40 -3.33 |
05:55:00 01.09.2026 |
1.90 18.10 |
1.95 18.66 |
1.40 12.73 |
||
|
Flughafen Zürich CH0319416936 |
207.80 208.80 |
206.40 208.40 |
-1.00 -0.48 |
09:02:51 01.09.2026 |
-8.00 -3.42 |
-38.40 -14.55 |
-21.20 -8.59 |
||
|
Forbo International CH0003541510 |
972.00 973.00 |
972.00 972.00 |
-1.00 -0.10 |
09:00:20 01.09.2026 |
204.00 27.24 |
55.00 6.12 |
156.00 19.57 |
||
|
Galenica CH0360674466 |
83.10 83.10 |
83.10 83.45 |
0.00 0.00 |
09:04:27 01.09.2026 |
1.30 1.57 |
-12.20 -12.70 |
-1.75 -2.04 |
||
|
GAM CH0102659627 |
0.08 0.08 |
0.00 0.00 |
0.00 -1.04 |
05:55:00 01.09.2026 |
0.02 33.33 |
-0.05 -38.22 |
-0.02 -21.95 |
||
|
Glarner Kantonalbank CH0189396655 |
25.70 25.70 |
25.70 25.70 |
0.00 0.00 |
09:02:46 01.09.2026 |
2.50 10.78 |
1.00 4.05 |
4.50 21.23 |
||
|
Graubuendner Kantonalbank CH0001340204 |
2’660.00 2’690.00 |
2’660.00 2’670.00 |
-30.00 -1.12 |
09:00:20 01.09.2026 |
460.00 21.40 |
540.00 26.09 |
875.00 50.43 |
||
|
Groupe Minoteries CH0012949464 |
226.00 230.00 |
0.00 0.00 |
-4.00 -1.74 |
05:55:00 01.09.2026 |
-10.00 -4.17 |
2.00 0.88 |
0.00 0.00 |
||
|
Helvetia Baloise CH0466642201 |
215.00 214.40 |
214.00 215.00 |
0.60 0.28 |
09:02:50 01.09.2026 |
10.60 5.23 |
13.20 6.60 |
6.80 3.29 |
||
|
HIAG Immobilien CH0239518779 |
127.80 126.80 |
127.80 127.80 |
1.00 0.79 |
09:00:20 01.09.2026 |
-4.20 -3.11 |
-5.00 -3.68 |
24.40 22.93 |
||
|
Highlight Event and Entertainment CH0003583256 |
5.25 5.95 |
0.00 0.00 |
-0.70 -11.76 |
07:33:07 01.09.2026 |
0.10 1.72 |
-1.15 -16.31 |
-2.25 -27.61 |
||
|
Huber + Suhner CH0030380734 |
165.00 165.80 |
165.00 166.20 |
-0.80 -0.48 |
09:02:54 01.09.2026 |
-97.00 -36.33 |
-15.20 -8.21 |
51.00 42.86 |
||
|
Hypothekarbank Lenzburg CH0001341608 |
4’140.00 4’180.00 |
4’140.00 4’140.00 |
-40.00 -0.96 |
09:00:20 01.09.2026 |
60.00 1.45 |
180.00 4.48 |
200.00 5.00 |
||
|
Idorsia CH0363463438 |
4.92 4.94 |
4.90 4.94 |
-0.02 -0.40 |
09:04:12 01.09.2026 |
0.96 20.14 |
1.84 46.87 |
3.03 111.40 |
||
|
Implenia CH0023868554 |
66.20 66.20 |
66.00 66.30 |
0.00 0.00 |
09:00:20 01.09.2026 |
8.50 14.12 |
-3.50 -4.85 |
5.80 9.22 |
||
|
INFICON CH1431598916 |
164.60 166.40 |
164.60 165.60 |
-1.80 -1.08 |
09:02:20 01.09.2026 |
8.40 5.22 |
49.80 41.71 |
73.30 76.43 |
||
|
Infracore CH0019867685 |
51.80 52.30 |
51.80 52.60 |
-0.50 -0.96 |
09:03:28 01.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
INTERROLL CH0006372897 |
1’600.00 1’608.00 |
1’590.00 1’600.00 |
-8.00 -0.50 |
09:00:22 01.09.2026 |
10.00 0.62 |
-312.00 -16.13 |
-683.00 -29.63 |
||
|
Intershop CH1338987303 |
159.20 159.60 |
0.00 0.00 |
-0.40 -0.25 |
07:59:02 01.09.2026 |
-15.20 -8.61 |
-9.20 -5.39 |
7.20 4.67 |
||
|
IVF HARTMANN CH0187624256 |
126.00 130.00 |
0.00 0.00 |
-4.00 -3.08 |
08:15:05 01.09.2026 |
10.50 8.71 |
-7.00 -5.07 |
-7.00 -5.07 |
||
|
Julius Bär CH0102484968 |
74.72 75.22 |
74.64 75.34 |
-0.50 -0.66 |
09:04:29 01.09.2026 |
12.68 20.18 |
9.90 15.09 |
16.80 28.62 |
||
|
Jungfraubahn CH0017875789 |
257.50 257.50 |
257.50 257.50 |
0.00 0.00 |
09:00:20 01.09.2026 |
4.00 1.59 |
-56.00 -17.98 |
45.50 21.67 |
||
|
Kardex CH0100837282 |
256.50 258.50 |
256.50 256.50 |
-2.00 -0.77 |
09:00:20 01.09.2026 |
-9.50 -3.50 |
1.00 0.38 |
-73.00 -21.79 |
||
|
Komax CH0010702154 |
76.50 76.60 |
76.50 76.50 |
-0.10 -0.13 |
09:00:20 01.09.2026 |
19.50 34.45 |
8.20 12.08 |
-10.90 -12.53 |
||
|
Kudelski CH0012268360 |
1.28 1.33 |
1.28 1.28 |
-0.05 -3.76 |
09:00:20 01.09.2026 |
0.12 9.92 |
0.19 16.16 |
-0.07 -5.00 |
||
|
Kuros CH0325814116 |
19.53 19.60 |
19.44 19.70 |
-0.07 -0.36 |
09:04:31 01.09.2026 |
0.36 1.69 |
-5.38 -19.88 |
-3.54 -14.04 |
||
|
lastminute.com NL0010733960 |
11.75 12.00 |
0.00 0.00 |
-0.25 -2.08 |
08:31:07 01.09.2026 |
-1.20 -9.13 |
-1.65 -12.13 |
-3.15 -20.86 |
||
|
LEM CH0022427626 |
549.00 549.00 |
549.00 549.00 |
0.00 0.00 |
09:00:20 01.09.2026 |
65.50 14.07 |
212.50 66.72 |
-1.00 -0.19 |
||
|
Leonteq CH0190891181 |
21.40 21.25 |
21.40 21.40 |
0.15 0.71 |
09:00:20 01.09.2026 |
6.27 43.00 |
9.47 83.22 |
4.39 26.67 |
||
|
Liechtensteinische Landesbank LI0355147575 |
112.80 112.00 |
112.60 112.80 |
0.80 0.71 |
09:01:34 01.09.2026 |
17.20 17.37 |
22.90 24.54 |
33.60 40.68 |
||
|
Lindt CH0010570759 |
90’300.00 90’200.00 |
90’300.00 91’000.00 |
100.00 0.11 |
09:00:22 01.09.2026 |
-2’200.00 -2.32 |
-34’100.00 -26.89 |
-26’300.00 -22.10 |
