SPI Extra 1781097 / CH0017810976
6’586.27
Pkt
41.04
Pkt
0.63
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Basler Kantonalbank Partizipsch. CH0009236461 |
100.80 99.90 |
99.00 101.60 |
0.90 0.90 |
17:30:57 02.07.2026 |
-2.00 -1.96 |
10.80 12.11 |
25.40 34.05 |
||
|
Centiel CH0024666528 |
6.20 6.50 |
6.04 6.60 |
-0.30 -4.62 |
17:30:57 02.07.2026 |
4.51 160.50 |
5.82 386.70 |
5.81 384.77 |
||
|
Cham Swiss Properties CH0524026959 |
23.80 23.50 |
23.40 23.90 |
0.30 1.28 |
17:30:57 02.07.2026 |
-1.90 -7.54 |
0.00 0.00 |
0.70 3.10 |
||
|
Emmi CH0012829898 |
885.00 875.00 |
881.00 895.00 |
10.00 1.14 |
17:30:57 02.07.2026 |
39.00 4.64 |
144.00 19.59 |
86.00 10.84 |
||
|
EMS-CHEMIE CH0016440353 |
695.00 687.00 |
681.50 698.00 |
8.00 1.16 |
17:30:57 02.07.2026 |
48.50 7.54 |
142.00 25.84 |
92.50 15.44 |
||
|
EvoNext Holdings CH1262055788 |
2.32 2.20 |
2.07 2.32 |
0.12 5.45 |
17:30:57 02.07.2026 |
1.90 231.71 |
1.91 235.80 |
1.64 150.69 |
||
|
Feintool International CH0009320091 |
9.80 9.24 |
9.30 9.80 |
0.56 6.06 |
17:30:57 02.07.2026 |
0.26 2.81 |
-1.85 -16.30 |
-2.40 -20.17 |
||
|
Flughafen Zürich CH0319416936 |
251.00 249.80 |
249.80 252.20 |
1.20 0.48 |
17:30:57 02.07.2026 |
6.60 2.68 |
1.20 0.48 |
27.00 11.95 |
||
|
Forbo International CH0003541510 |
736.00 735.00 |
725.00 744.00 |
1.00 0.14 |
17:30:57 02.07.2026 |
20.00 2.77 |
-132.00 -15.10 |
-82.00 -9.95 |
||
|
Galenica CH0360674466 |
86.25 84.70 |
84.95 86.70 |
1.55 1.83 |
17:30:57 02.07.2026 |
-5.15 -5.67 |
-12.00 -12.28 |
-1.15 -1.32 |
||
|
GAM CH0102659627 |
0.06 0.07 |
0.06 0.07 |
0.00 -3.08 |
17:30:57 02.07.2026 |
-0.04 -35.78 |
-0.08 -52.22 |
-0.03 -31.37 |
||
|
Glarner Kantonalbank CH0189396655 |
24.00 23.60 |
23.60 24.00 |
0.40 1.69 |
17:30:57 02.07.2026 |
0.30 1.28 |
2.70 12.80 |
2.40 11.21 |
||
|
Graubuendner Kantonalbank CH0001340204 |
2’280.00 2’310.00 |
2’280.00 2’300.00 |
-30.00 -1.30 |
17:30:57 02.07.2026 |
190.00 8.84 |
505.00 27.52 |
580.00 32.95 |
||
|
Groupe Minoteries CH0012949464 |
234.00 236.00 |
0.00 0.00 |
-2.00 -0.85 |
17:30:57 02.07.2026 |
8.00 3.48 |
10.00 4.39 |
8.00 3.48 |
||
|
Helvetia Baloise CH0466642201 |
210.80 206.60 |
207.40 211.60 |
4.20 2.03 |
17:30:57 02.07.2026 |
5.80 2.87 |
-1.20 -0.57 |
21.90 11.77 |
||
|
HIAG Immobilien CH0239518779 |
135.60 134.00 |
133.40 135.80 |
1.60 1.19 |
17:30:57 02.07.2026 |
4.20 3.21 |
16.60 14.00 |
24.60 22.24 |
||
|
Highlight Event and Entertainment CH0003583256 |
5.40 6.05 |
0.00 0.00 |
-0.65 -10.74 |
17:30:57 02.07.2026 |
-1.00 -15.63 |
-1.60 -22.86 |
-1.60 -22.86 |
||
|
Huber + Suhner CH0030380734 |
219.50 224.00 |
214.50 226.50 |
-4.50 -2.01 |
17:30:57 02.07.2026 |
44.90 26.17 |
71.70 49.52 |
127.90 144.36 |
||
|
Hypothekarbank Lenzburg CH0001341608 |
4’140.00 4’100.00 |
4’080.00 4’140.00 |
40.00 0.98 |
10:17:35 02.07.2026 |
-20.00 -0.48 |
100.00 2.48 |
80.00 1.97 |
||
|
Idorsia CH0363463438 |
6.40 6.61 |
6.35 6.72 |
-0.21 -3.18 |
17:30:57 02.07.2026 |
3.57 107.53 |
2.64 61.93 |
4.74 220.47 |
||
|
Implenia CH0023868554 |
71.80 70.70 |
70.50 72.10 |
1.10 1.56 |
17:30:57 02.07.2026 |
9.30 14.98 |
-5.10 -6.67 |
15.90 28.65 |
||
|
INFICON CH1431598916 |
172.80 178.80 |
172.60 178.20 |
-6.00 -3.36 |
17:30:57 02.07.2026 |
78.40 81.50 |
75.80 76.72 |
68.20 64.10 |
||
|
INTERROLL CH0006372897 |
1’312.00 1’310.00 |
1’288.00 1’324.00 |
2.00 0.15 |
17:30:57 02.07.2026 |
-204.00 -13.88 |
-934.00 -42.45 |
-716.00 -36.13 |
||
|
Intershop CH1338987303 |
174.80 174.20 |
173.80 175.80 |
0.60 0.34 |
17:30:57 02.07.2026 |
4.80 2.86 |
8.00 4.87 |
30.40 21.41 |
||
|
IVF HARTMANN CH0187624256 |
128.50 130.00 |
123.00 128.50 |
-1.50 -1.15 |
14:22:19 02.07.2026 |
-12.00 -8.76 |
-18.00 -12.59 |
-15.00 -10.71 |
||
|
Julius Bär CH0102484968 |
71.84 69.84 |
69.50 72.56 |
2.00 2.86 |
17:32:20 02.07.2026 |
11.42 19.79 |
6.72 10.77 |
15.48 28.86 |
||
|
Jungfraubahn CH0017875789 |
266.50 261.50 |
260.00 266.50 |
5.00 1.91 |
17:30:57 02.07.2026 |
-9.00 -3.29 |
-21.50 -7.52 |
62.50 30.94 |
||
|
Kardex CH0100837282 |
233.00 232.00 |
228.00 235.50 |
1.00 0.43 |
17:30:57 02.07.2026 |
-7.00 -3.00 |
-50.00 -18.08 |
-49.50 -17.93 |
||
|
Komax CH0010702154 |
46.60 45.45 |
44.60 47.00 |
1.15 2.53 |
17:30:57 02.07.2026 |
-7.85 -15.89 |
-22.55 -35.18 |
-55.25 -57.08 |
||
|
Kudelski CH0012268360 |
1.26 1.27 |
1.23 1.27 |
-0.02 -1.18 |
17:30:57 02.07.2026 |
0.04 2.79 |
0.06 4.88 |
-0.08 -5.49 |
||
|
Kuros CH0325814116 |
19.00 18.44 |
18.17 19.22 |
0.56 3.04 |
17:30:57 02.07.2026 |
-2.64 -12.22 |
-8.52 -31.00 |
-8.26 -30.35 |
||
|
lastminute.com NL0010733960 |
13.00 12.95 |
12.65 13.00 |
0.05 0.39 |
17:30:57 02.07.2026 |
1.70 15.18 |
-0.10 -0.77 |
-3.30 -20.37 |
||
|
LEM CH0022427626 |
430.00 449.00 |
430.00 450.00 |
-19.00 -4.23 |
17:30:57 02.07.2026 |
192.00 68.82 |
176.00 59.66 |
-362.00 -43.46 |
||
|
Leonteq CH0190891181 |
17.02 17.22 |
17.02 17.50 |
-0.20 -1.16 |
17:30:57 02.07.2026 |
0.92 5.93 |
2.74 20.00 |
-2.74 -14.29 |
||
|
Liechtensteinische Landesbank LI0355147575 |
107.80 106.00 |
105.80 108.00 |
1.80 1.70 |
17:30:57 02.07.2026 |
3.60 3.59 |
20.20 24.11 |
22.30 27.29 |
||
|
Lindt CH0010570759 |
98’900.00 96’500.00 |
95’900.00 99’800.00 |
2’400.00 2.49 |
17:30:57 02.07.2026 |
-15’500.00 -13.69 |
-18’700.00 -16.07 |
-34’500.00 -26.10 |
||
|
Lindt CH0010570767 |
9’720.00 9’485.00 |
9’500.00 9’780.00 |
235.00 2.48 |
17:30:57 02.07.2026 |
-1’545.00 -13.97 |
-2’075.00 -17.90 |
-3’835.00 -28.73 |
||
|
Luzerner Kantonalbank CH1252930610 |
108.60 109.00 |
107.60 109.60 |
-0.40 -0.37 |
17:31:07 02.07.2026 |
5.60 5.31 |
18.30 19.74 |
39.50 55.24 |
||
|
MCH CH0039542854 |
6.00 6.02 |
5.86 6.02 |
-0.02 -0.33 |
17:30:57 02.07.2026 |
2.28 60.96 |
2.42 67.22 |
2.18 56.77 |
||
|
Medacta CH0468525222 |
135.00 133.60 |
131.20 135.00 |
1.40 1.05 |
17:30:57 02.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
