SPI Extra 1781097 / CH0017810976
5’770.27
Pkt
25.10
Pkt
0.44
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Basler Kantonalbank Partizipsch. CH0009236461 |
74.80 74.20 |
73.80 75.20 |
0.60 0.81 |
17:31:41 08.07.2025 |
5.40 7.85 |
4.40 6.30 |
9.20 14.15 |
||
|
Cham Swiss Properties CH0524026959 |
23.30 23.30 |
23.00 23.30 |
0.00 0.00 |
17:31:41 08.07.2025 |
0.80 3.69 |
1.30 6.13 |
5.05 28.94 |
||
|
Edisun Power Europe CH0024736404 |
51.00 50.80 |
50.80 51.40 |
0.20 0.39 |
17:31:41 08.07.2025 |
5.60 12.44 |
10.00 24.63 |
-24.40 -32.53 |
||
|
EFG International CH0022268228 |
15.00 14.94 |
14.88 15.08 |
0.06 0.40 |
17:31:41 08.07.2025 |
3.40 29.82 |
1.50 11.28 |
1.22 8.98 |
||
|
Emmi CH0012829898 |
762.00 758.00 |
754.00 766.00 |
4.00 0.53 |
17:31:41 08.07.2025 |
-7.00 -0.89 |
33.00 4.41 |
-112.00 -12.54 |
||
|
EMS-CHEMIE CH0016440353 |
621.50 615.50 |
609.50 621.50 |
6.00 0.97 |
17:31:41 08.07.2025 |
47.50 8.33 |
9.50 1.56 |
-131.50 -17.55 |
||
|
Evolva CH1262055788 |
1.09 1.08 |
1.08 1.09 |
0.01 0.93 |
17:31:41 08.07.2025 |
0.11 10.78 |
0.04 3.67 |
0.21 22.83 |
||
|
Feintool International CH0009320091 |
11.85 11.65 |
11.45 12.10 |
0.20 1.72 |
17:31:41 08.07.2025 |
1.25 11.57 |
-2.40 -16.61 |
-7.00 -36.75 |
||
|
Flughafen Zürich CH0319416936 |
225.00 225.40 |
224.20 226.00 |
-0.40 -0.18 |
17:31:41 08.07.2025 |
22.40 11.11 |
6.60 3.04 |
21.20 10.45 |
||
|
Forbo International CH0003541510 |
837.00 828.00 |
822.00 838.00 |
9.00 1.09 |
17:31:41 08.07.2025 |
97.00 13.14 |
75.00 9.87 |
-201.00 -19.40 |
||
|
Galenica CH0360674466 |
87.65 88.90 |
87.65 89.10 |
-1.25 -1.41 |
17:31:41 08.07.2025 |
6.20 7.55 |
13.25 17.65 |
13.95 18.76 |
||
|
GAM CH0102659627 |
0.10 0.10 |
0.10 0.10 |
-0.01 -5.31 |
17:31:41 08.07.2025 |
0.00 2.16 |
0.00 1.35 |
-0.07 -43.24 |
||
|
Glarner Kantonalbank CH0189396655 |
21.70 21.70 |
21.60 21.70 |
0.00 0.00 |
17:31:41 08.07.2025 |
-0.30 -1.38 |
0.30 1.42 |
0.40 1.90 |
||
|
Graubuendner Kantonalbank CH0001340204 |
1’750.00 1’750.00 |
1’740.00 1’755.00 |
0.00 0.00 |
17:31:41 08.07.2025 |
40.00 2.34 |
-20.00 -1.13 |
-20.00 -1.13 |
||
|
Groupe Minoteries CH0012949464 |
240.00 240.00 |
238.00 240.00 |
0.00 0.00 |
16:45:33 08.07.2025 |
-2.00 -0.83 |
-30.00 -11.11 |
6.00 2.56 |
||
|
Helvetia CH0466642201 |
193.30 194.10 |
192.80 194.70 |
-0.80 -0.41 |
17:31:41 08.07.2025 |
17.90 10.23 |
39.50 25.77 |
70.00 57.00 |
||
|
HIAG Immobilien CH0239518779 |
107.00 107.40 |
106.80 107.40 |
-0.40 -0.37 |
17:31:41 08.07.2025 |
14.60 15.67 |
23.20 27.42 |
33.00 44.12 |
||
|
Highlight Event and Entertainment CH0003583256 |
5.90 7.00 |
5.85 5.90 |
-1.10 -15.71 |
17:19:54 08.07.2025 |
-0.15 -1.91 |
-0.30 -4.11 |
-1.40 -16.67 |
||
|
HT5 CH0024666528 |
1.54 1.51 |
1.51 1.54 |
0.03 1.99 |
14:53:05 08.07.2025 |
0.40 33.05 |
1.14 254.12 |
-5.51 -77.61 |
||
|
Huber + Suhner CH0030380734 |
87.00 87.10 |
86.40 87.40 |
-0.10 -0.11 |
17:31:41 08.07.2025 |
22.70 35.30 |
12.00 16.00 |
8.40 10.69 |
||
|
Hypothekarbank Lenzburg CH0001341608 |
4’080.00 4’080.00 |
4’000.00 4’100.00 |
0.00 0.00 |
17:19:39 08.07.2025 |
100.00 2.50 |
40.00 0.99 |
-100.00 -2.38 |
||
|
Idorsia CH0363463438 |
2.24 2.29 |
2.21 2.32 |
-0.06 -2.40 |
17:31:41 08.07.2025 |
1.32 134.10 |
1.32 134.93 |
0.24 11.87 |
||
|
Implenia CH0023868554 |
56.20 54.90 |
55.10 56.50 |
1.30 2.37 |
17:31:41 08.07.2025 |
15.70 40.26 |
23.25 73.93 |
22.20 68.31 |
||
|
INTERROLL CH0006372897 |
2’040.00 2’015.00 |
2’010.00 2’040.00 |
25.00 1.24 |
17:31:41 08.07.2025 |
273.00 15.41 |
-15.00 -0.73 |
-700.00 -25.50 |
||
|
IVF HARTMANN CH0187624256 |
138.50 137.00 |
138.50 138.50 |
1.50 1.09 |
17:31:41 08.07.2025 |
-14.00 -9.21 |
-12.00 -8.00 |
8.00 6.15 |
||
|
Julius Bär CH0102484968 |
54.76 54.08 |
53.96 54.76 |
0.68 1.26 |
17:38:39 08.07.2025 |
2.70 5.27 |
-4.50 -7.70 |
1.60 3.06 |
||
|
Jungfraubahn CH0017875789 |
201.50 200.00 |
199.00 202.00 |
1.50 0.75 |
17:31:41 08.07.2025 |
9.40 4.99 |
12.00 6.47 |
3.00 1.54 |
||
|
Kardex CH0100837282 |
285.00 284.00 |
283.00 286.00 |
1.00 0.35 |
17:31:41 08.07.2025 |
77.50 38.37 |
0.50 0.18 |
46.50 19.96 |
||
|
Komax CH0010702154 |
99.80 96.90 |
95.90 100.00 |
2.90 2.99 |
17:31:41 08.07.2025 |
9.30 10.43 |
-17.10 -14.79 |
-35.70 -26.60 |
||
|
Kudelski CH0012268360 |
1.34 1.34 |
1.33 1.39 |
0.01 0.37 |
17:31:41 08.07.2025 |
0.12 9.68 |
0.12 9.68 |
-0.11 -7.48 |
||
|
Kuros CH0325814116 |
26.96 28.76 |
26.24 28.96 |
-1.80 -6.26 |
17:31:41 08.07.2025 |
10.04 57.83 |
5.90 27.44 |
16.06 141.62 |
||
|
lastminute.com NL0010733960 |
15.90 16.05 |
15.60 16.15 |
-0.15 -0.93 |
17:31:41 08.07.2025 |
2.48 18.21 |
-0.60 -3.59 |
-4.55 -22.03 |
||
|
LEM CH0022427626 |
858.00 839.00 |
839.00 864.00 |
19.00 2.26 |
17:31:41 08.07.2025 |
223.00 36.08 |
102.00 13.80 |
-525.00 -38.43 |
||
|
Leonteq CH0190891181 |
19.36 19.64 |
19.08 19.82 |
-0.28 -1.43 |
17:31:41 08.07.2025 |
3.88 25.29 |
-0.78 -3.90 |
-4.13 -17.69 |
||
|
Liechtensteinische Landesbank LI0355147575 |
84.70 84.40 |
84.10 84.90 |
0.30 0.36 |
17:31:41 08.07.2025 |
7.40 9.92 |
10.50 14.69 |
10.30 14.37 |
||
|
Lindt CH0010570759 |
133’600.00 133’000.00 |
132’600.00 133’800.00 |
600.00 0.45 |
17:31:41 08.07.2025 |
17’400.00 15.21 |
31’400.00 31.27 |
24’000.00 22.26 |
||
|
Lindt CH0010570767 |
13’460.00 13’480.00 |
13’380.00 13’520.00 |
-20.00 -0.15 |
17:31:53 08.07.2025 |
1’390.00 11.71 |
3’100.00 30.51 |
2’310.00 21.10 |
||
|
Luzerner Kantonalbank CH1252930610 |
73.20 72.00 |
72.20 73.50 |
1.20 1.67 |
17:31:41 08.07.2025 |
4.10 6.14 |
5.90 9.08 |
4.60 6.94 |
||
|
MCH CH0039542854 |
3.75 3.83 |
3.70 3.84 |
-0.08 -2.09 |
17:31:41 08.07.2025 |
0.47 14.11 |
-0.20 -5.00 |
-0.20 -5.00 |
||
|
Medacta CH0468525222 |
133.60 134.00 |
132.60 135.00 |
-0.40 -0.30 |
17:31:41 08.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
