SPI Extra 1781097 / CH0017810976
6’111.28
Pkt
-22.43
Pkt
-0.37
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Basler Kantonalbank Partizipsch. CH0009236461 |
96.80 96.50 |
95.70 97.00 |
0.30 0.31 |
17:30:47 29.04.2026 |
-2.70 -2.72 |
16.10 19.98 |
23.10 31.39 |
||
|
Centiel CH0024666528 |
3.62 3.57 |
3.50 3.67 |
0.05 1.40 |
17:30:47 29.04.2026 |
1.43 65.52 |
1.99 123.60 |
2.16 149.31 |
||
|
Cham Swiss Properties CH0524026959 |
26.50 26.40 |
26.30 26.50 |
0.10 0.38 |
17:30:47 29.04.2026 |
1.20 4.78 |
2.90 12.39 |
4.30 19.55 |
||
|
EMS-CHEMIE CH0016440353 |
662.00 668.00 |
659.00 673.00 |
-6.00 -0.90 |
17:31:14 29.04.2026 |
66.00 10.91 |
103.00 18.13 |
75.00 12.58 |
||
|
Evolva CH1262055788 |
1.03 0.99 |
0.95 1.03 |
0.04 4.04 |
17:30:47 29.04.2026 |
0.18 22.19 |
0.04 4.26 |
-0.12 -10.91 |
||
|
Feintool International CH0009320091 |
9.30 9.30 |
9.04 9.30 |
0.00 0.00 |
17:30:47 29.04.2026 |
-1.10 -10.58 |
-0.70 -7.00 |
-1.50 -13.89 |
||
|
Flughafen Zürich CH0319416936 |
217.80 224.80 |
216.40 225.00 |
-7.00 -3.11 |
17:30:47 29.04.2026 |
-17.40 -7.08 |
-11.00 -4.60 |
21.40 10.35 |
||
|
Forbo International CH0003541510 |
721.00 729.00 |
716.00 746.00 |
-8.00 -1.10 |
17:30:47 29.04.2026 |
-224.00 -23.70 |
-50.00 -6.49 |
-61.00 -7.80 |
||
|
Galenica CH0360674466 |
82.75 84.35 |
82.75 84.35 |
-1.60 -1.90 |
17:33:09 29.04.2026 |
-11.75 -12.08 |
-5.15 -5.68 |
1.45 1.73 |
||
|
GAM CH0102659627 |
0.08 0.08 |
0.07 0.08 |
0.00 -3.75 |
17:30:47 29.04.2026 |
-0.05 -39.39 |
-0.09 -53.62 |
-0.02 -23.45 |
||
|
Glarner Kantonalbank CH0189396655 |
22.90 23.20 |
22.70 23.30 |
-0.30 -1.29 |
17:30:47 29.04.2026 |
2.90 13.36 |
4.00 19.42 |
2.50 11.31 |
||
|
Graubuendner Kantonalbank CH0001340204 |
2’340.00 2’340.00 |
2’330.00 2’350.00 |
0.00 0.00 |
17:30:47 29.04.2026 |
320.00 16.00 |
550.00 31.07 |
585.00 33.72 |
||
|
Groupe Minoteries CH0012949464 |
236.00 238.00 |
236.00 238.00 |
-2.00 -0.84 |
17:30:47 29.04.2026 |
0.00 0.00 |
14.00 6.25 |
-8.00 -3.25 |
||
|
Helvetia Baloise CH0466642201 |
213.00 215.40 |
212.40 215.40 |
-2.40 -1.11 |
17:30:47 29.04.2026 |
22.80 11.76 |
16.60 8.30 |
35.90 19.87 |
||
|
HIAG Immobilien CH0239518779 |
136.40 138.40 |
136.00 139.00 |
-2.00 -1.45 |
17:30:47 29.04.2026 |
22.00 17.86 |
34.20 30.81 |
48.90 50.78 |
||
|
Highlight Event and Entertainment CH0003583256 |
5.75 5.75 |
5.75 6.10 |
0.00 0.00 |
17:30:47 29.04.2026 |
-0.35 -5.74 |
-1.50 -20.69 |
-1.35 -19.01 |
||
|
Huber + Suhner CH0030380734 |
223.00 218.50 |
219.00 224.00 |
4.50 2.06 |
17:30:47 29.04.2026 |
70.80 46.52 |
75.00 50.68 |
152.40 215.86 |
||
|
Hypothekarbank Lenzburg CH0001341608 |
4’160.00 4’200.00 |
4’100.00 4’160.00 |
-40.00 -0.95 |
17:30:47 29.04.2026 |
80.00 1.97 |
100.00 2.48 |
120.00 2.99 |
||
|
Idorsia CH0363463438 |
3.63 3.94 |
3.58 3.98 |
-0.32 -8.06 |
17:33:31 29.04.2026 |
0.06 1.62 |
0.33 9.62 |
2.60 223.58 |
||
|
Implenia CH0023868554 |
61.40 62.40 |
61.30 62.40 |
-1.00 -1.60 |
17:30:47 29.04.2026 |
-10.20 -13.64 |
-3.30 -4.86 |
19.10 41.98 |
||
|
INFICON CH1431598916 |
143.60 141.00 |
139.80 143.60 |
2.60 1.84 |
17:30:47 29.04.2026 |
8.80 6.81 |
44.10 46.96 |
47.90 53.16 |
||
|
INTERROLL CH0006372897 |
1’634.00 1’650.00 |
1’626.00 1’662.00 |
-16.00 -0.97 |
17:30:47 29.04.2026 |
-406.00 -19.71 |
-816.00 -33.04 |
-112.00 -6.34 |
||
|
Intershop CH1338987303 |
168.40 169.60 |
167.80 169.20 |
-1.20 -0.71 |
17:30:47 29.04.2026 |
1.20 0.71 |
11.80 7.42 |
38.60 29.20 |
||
|
IVF HARTMANN CH0187624256 |
132.00 134.50 |
132.00 134.50 |
-2.50 -1.86 |
17:30:47 29.04.2026 |
-11.00 -7.69 |
-6.50 -4.69 |
-25.00 -15.92 |
||
|
Julius Bär CH0102484968 |
62.70 61.52 |
61.82 64.20 |
1.18 1.92 |
17:32:20 29.04.2026 |
-5.30 -7.89 |
8.64 16.23 |
9.86 18.95 |
||
|
Jungfraubahn CH0017875789 |
270.50 275.50 |
269.50 276.50 |
-5.00 -1.81 |
17:30:47 29.04.2026 |
-21.50 -7.13 |
44.00 18.64 |
83.40 42.42 |
||
|
Kardex CH0100837282 |
277.00 274.50 |
275.50 280.50 |
2.50 0.91 |
17:30:47 29.04.2026 |
-5.50 -1.95 |
-24.50 -8.14 |
71.50 34.88 |
||
|
Komax CH0010702154 |
54.00 55.00 |
53.70 56.00 |
-1.00 -1.82 |
17:30:47 29.04.2026 |
-8.70 -13.62 |
-12.60 -18.58 |
-45.80 -45.35 |
||
|
Kudelski CH0012268360 |
1.26 1.24 |
1.22 1.26 |
0.02 1.61 |
17:30:47 29.04.2026 |
0.02 2.07 |
-0.12 -8.89 |
0.05 4.24 |
||
|
Kuros CH0325814116 |
21.00 21.92 |
20.86 21.94 |
-0.92 -4.20 |
17:30:47 29.04.2026 |
-4.74 -17.70 |
-7.14 -24.47 |
-1.04 -4.51 |
||
|
lastminute.com NL0010733960 |
11.85 11.95 |
11.75 11.95 |
-0.10 -0.84 |
17:30:47 29.04.2026 |
-2.40 -16.67 |
-2.20 -15.49 |
-0.85 -6.61 |
||
|
LEM CH0022427626 |
299.00 307.50 |
298.50 315.00 |
-8.50 -2.76 |
17:30:47 29.04.2026 |
30.50 10.72 |
-164.50 -34.31 |
-360.00 -53.33 |
||
|
Leonteq CH0190891181 |
14.90 15.20 |
14.72 15.20 |
-0.30 -1.97 |
17:30:47 29.04.2026 |
0.78 5.45 |
-0.48 -3.08 |
-0.46 -2.96 |
||
|
Liechtensteinische Landesbank LI0355147575 |
95.60 96.80 |
95.10 96.90 |
-1.20 -1.24 |
17:30:47 29.04.2026 |
-0.80 -0.84 |
14.20 17.75 |
19.10 25.43 |
||
|
Lindt CH0010570759 |
99’600.00 100’100.00 |
99’300.00 100’800.00 |
-500.00 -0.50 |
17:30:47 29.04.2026 |
-10’800.00 -9.57 |
-27’600.00 -21.30 |
-13’000.00 -11.30 |
||
|
Lindt CH0010570767 |
9’510.00 9’565.00 |
9’435.00 9’590.00 |
-55.00 -0.58 |
17:30:47 29.04.2026 |
-1’145.00 -10.52 |
-3’405.00 -25.91 |
-2’205.00 -18.47 |
||
|
Luzerner Kantonalbank CH1252930610 |
103.00 103.20 |
102.20 104.00 |
-0.20 -0.19 |
17:30:57 29.04.2026 |
2.70 2.74 |
21.80 27.46 |
33.80 50.15 |
||
|
MCH CH0039542854 |
4.40 4.25 |
4.15 4.40 |
0.15 3.53 |
17:30:47 29.04.2026 |
-0.41 -8.70 |
0.76 21.47 |
1.31 43.81 |
||
|
Medacta CH0468525222 |
143.00 146.00 |
142.00 147.00 |
-3.00 -2.05 |
17:30:47 29.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Meier Tobler CH0208062627 |
34.50 34.95 |
34.45 35.45 |
-0.45 -1.29 |
17:30:57 29.04.2026 |
-2.20 -5.95 |
-5.15 -12.89 |
0.85 2.50 |
