SPI Extra Liste | Kursliste | SPI Extra Werte | SPI Extra Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Basler Kantonalbank Partizipsch.
CH0009236461

79.80
79.80

79.20
80.40

0.00
0.00

17:30:17
09.09.2025

4.00
5.29

1.20
1.53

13.80
20.97

Long Short

Cham Swiss Properties
CH0524026959

23.70
23.50

23.40
23.70

0.20
0.85

17:30:17
09.09.2025

0.90
4.02

1.90
8.88

4.90
26.63

Long Short

Edisun Power Europe
CH0024736404

47.80
48.10

46.80
48.20

-0.30
-0.62

17:19:42
09.09.2025

0.10
0.20

4.40
9.73

-11.90
-19.35

Long Short

EFG International
CH0022268228

15.84
15.88

15.76
15.96

-0.04
-0.25

17:30:17
09.09.2025

1.40
9.58

2.02
14.43

4.52
39.30

Long Short

Emmi
CH0012829898

733.00
733.00

730.00
738.00

0.00
0.00

17:30:17
09.09.2025

-86.00
-10.41

-80.00
-9.76

-127.00
-14.65

Long Short

EMS-CHEMIE
CH0016440353

613.00
613.00

611.50
617.50

0.00
0.00

17:30:17
09.09.2025

-1.00
-0.16

-40.50
-6.25

-85.50
-12.35

Long Short

Evolva
CH1262055788

1.09
1.13

-0.05
-3.98

16:50:11
09.09.2025

-0.10
-8.77

-0.17
-13.69

0.14
15.56

Long Short

Feintool International
CH0009320091

10.40
10.50

10.40
10.55

-0.10
-0.95

17:30:17
09.09.2025

-1.10
-9.24

-0.80
-6.90

-5.55
-33.94

Long Short

Flughafen Zürich
CH0319416936

245.20
243.60

243.20
245.20

1.60
0.66

17:30:17
09.09.2025

13.80
5.98

21.20
9.49

48.50
24.73

Long Short

Forbo International
CH0003541510

792.00
796.00

788.00
800.00

-4.00
-0.50

17:30:17
09.09.2025

-61.00
-7.09

-31.00
-3.73

-35.00
-4.20

Long Short

Galenica
CH0360674466

87.35
87.85

86.85
87.90

-0.50
-0.57

17:30:17
09.09.2025

1.75
2.02

6.25
7.61

13.80
18.51

Long Short

GAM
CH0102659627

0.10
0.10

0.00
3.98

17:30:17
09.09.2025

0.00
-0.99

-0.02
-13.94

-0.03
-22.17

Long Short

Glarner Kantonalbank
CH0189396655

21.40
21.30

21.20
21.50

0.10
0.47

17:30:17
09.09.2025

-0.30
-1.39

-1.30
-5.75

0.30
1.43

Long Short

Graubuendner Kantonalbank
CH0001340204

1’765.00
1’755.00

1’745.00
1’765.00

10.00
0.57

17:33:59
09.09.2025

0.00
0.00

-50.00
-2.77

60.00
3.54

Long Short

Groupe Minoteries
CH0012949464

230.00
230.00

0.00
0.00

17:30:17
09.09.2025

0.00
0.00

-36.00
-13.43

4.00
1.75

Long Short

Helvetia
CH0466642201

197.20
196.00

195.80
198.00

1.20
0.61

17:30:17
09.09.2025

8.10
4.22

29.60
17.35

62.70
45.60

Long Short

HIAG Immobilien
CH0239518779

108.40
107.80

106.80
108.60

0.60
0.56

17:30:17
09.09.2025

-2.80
-2.62

6.80
6.98

25.80
32.91

Long Short

Highlight Event and Entertainment
CH0003583256

8.30
8.35

8.30
8.80

-0.05
-0.60

17:19:52
09.09.2025

0.30
3.95

-0.45
-5.39

-0.05
-0.63

Long Short

HT5
CH0024666528

1.68
1.62

1.56
1.68

0.06
3.58

13:00:31
09.09.2025

0.20
14.29

0.35
28.00

0.39
32.23

Long Short

Huber + Suhner
CH0030380734

135.20
135.40

134.20
135.80

-0.20
-0.15

17:30:17
09.09.2025

46.30
57.09

49.80
64.18

43.60
52.03

Long Short

Hypothekarbank Lenzburg
CH0001341608

4’080.00
4’100.00

4’080.00
4’080.00

-20.00
-0.49

11:08:23
09.09.2025

120.00
3.02

0.00
0.00

Long Short

Idorsia
CH0363463438

3.38
3.07

3.00
3.38

0.31
10.10

17:38:55
09.09.2025

0.79
39.50

1.58
131.15

1.00
56.04

Long Short

Implenia
CH0023868554

64.50
64.90

64.30
65.50

-0.40
-0.62

17:30:17
09.09.2025

12.50
24.04

26.45
69.51

34.00
111.48

Long Short

INTERROLL
CH0006372897

2’345.00
2’365.00

2’315.00
2’370.00

-20.00
-0.85

17:30:17
09.09.2025

322.00
16.28

180.00
8.49

-225.00
-8.91

Long Short

Intershop
CH1338987303

154.00
153.00

152.60
154.40

1.00
0.65

17:30:17
09.09.2025

17.60
12.90

32.00
26.23

Long Short

IVF HARTMANN
CH0187624256

139.50
139.50

137.50
139.50

0.00
0.00

17:30:17
09.09.2025

-5.50
-3.77

-8.50
-5.70

7.50
5.64

Long Short

Julius Bär
CH0102484968

57.58
57.40

57.00
57.62

0.18
0.31

17:30:17
09.09.2025

4.94
9.42

-5.22
-8.34

10.17
21.54

Long Short

Jungfraubahn
CH0017875789

213.00
207.50

207.50
213.00

5.50
2.65

17:30:17
09.09.2025

2.50
1.22

22.40
12.07

26.80
14.79

Long Short

Kardex
CH0100837282

319.50
323.00

316.00
323.00

-3.50
-1.08

17:30:17
09.09.2025

58.50
22.54

50.00
18.66

48.50
18.00

Long Short

Komax
CH0010702154

81.70
82.00

79.80
83.10

-0.30
-0.37

17:30:17
09.09.2025

-30.70
-27.31

-40.70
-33.25

-43.30
-34.64

Long Short

Kudelski
CH0012268360

1.35
1.35

1.33
1.35

0.00
0.00

17:30:17
09.09.2025

0.16
13.45

-0.09
-5.92

-0.13
-8.78

Long Short

Kuros
CH0325814116

23.76
24.90

23.58
24.84

-1.14
-4.58

17:33:41
09.09.2025

0.44
1.77

4.44
21.35

8.40
49.88

Long Short

lastminute.com
NL0010733960

15.10
15.30

-0.20
-1.31

17:30:17
09.09.2025

-1.00
-6.12

1.25
8.87

-3.35
-17.91

Long Short

LEM
CH0022427626

507.00
467.50

465.50
509.00

39.50
8.45

17:30:17
09.09.2025

-320.00
-39.65

-347.00
-41.61

-703.00
-59.08

Long Short

Leonteq
CH0190891181

16.40
16.44

16.26
16.60

-0.04
-0.24

17:30:17
09.09.2025

-1.86
-10.26

-1.80
-9.97

-10.74
-39.78

Long Short

Liechtensteinische Landesbank
LI0355147575

81.30
80.30

80.20
81.40

1.00
1.25

17:30:17
09.09.2025

-2.00
-2.42

4.00
5.23

8.20
11.34

Long Short

Lindt
CH0010570759

125’200.00
124’400.00

124’200.00
125’200.00

800.00
0.64

17:31:13
09.09.2025

-4’800.00
-3.74

9’000.00
7.87

14’400.00
13.21

Long Short

Lindt
CH0010570767

12’760.00
12’740.00

12’690.00
12’820.00

20.00
0.16

17:30:17
09.09.2025

-470.00
-3.60

690.00
5.80

1’500.00
13.53

Long Short

Luzerner Kantonalbank
CH1252930610

76.60
76.00

76.00
76.70

0.60
0.79

17:30:17
09.09.2025

8.50
12.45

8.30
12.12

13.20
20.75

Long Short

MCH
CH0039542854

3.50
3.41

3.45
3.51

0.09
2.64

17:30:17
09.09.2025

-0.25
-6.76

-0.24
-6.50

-0.48
-12.21

Long Short

Medacta
CH0468525222

149.00
147.20

143.80
149.40

1.80
1.22

17:30:17
09.09.2025

0.00
0.00

Long Short

SPI Extra VALOR 1781097 / ISIN CH0017810976