SPI Extra 1781097 / CH0017810976
5’690.56
Pkt
16.15
Pkt
0.28
%
14:42:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Lindt CH0010570767 |
13510.00 | 13480.00 | 13440.00 | 13600.00 | 30.00 | 0.22 |
14:40 16.06.2025 |
31’440.52 CHF | ||
|
Lindt CH0010570759 |
132600.00 | 132400.00 | 131200.00 | 132800.00 | 200.00 | 0.15 |
14:26 16.06.2025 |
30’880.75 CHF | ||
|
Galderma CH1335392721 |
110.00 | 111.30 | 109.50 | 111.40 | -1.30 | -1.17 |
14:33 16.06.2025 |
26’451.46 CHF | ||
|
EMS-CHEMIE CH0016440353 |
597.50 | 596.00 | 592.00 | 599.00 | 1.50 | 0.25 |
14:40 16.06.2025 |
13’954.70 CHF | ||
|
Julius Bär CH0102484968 |
52.94 | 52.44 | 52.50 | 53.16 | 0.50 | 0.95 |
14:40 16.06.2025 |
10’754.22 CHF | ||
|
Helvetia CH0466642201 |
185.80 | 185.50 | 185.30 | 186.40 | 0.30 | 0.16 |
14:36 16.06.2025 |
9’819.22 CHF | ||
|
Flughafen Zürich CH0319416936 |
226.20 | 224.00 | 223.80 | 226.40 | 2.20 | 0.98 |
14:41 16.06.2025 |
6’884.14 CHF | ||
|
Georg Fischer CH1169151003 |
63.75 | 63.00 | 62.95 | 63.80 | 0.75 | 1.19 |
14:38 16.06.2025 |
5’167.79 CHF | ||
|
Emmi CH0012829898 |
817.00 | 823.00 | 816.00 | 822.00 | -6.00 | -0.73 |
14:41 16.06.2025 |
4’407.59 CHF | ||
|
Galenica CH0360674466 |
86.15 | 85.75 | 84.95 | 86.40 | 0.40 | 0.47 |
14:36 16.06.2025 |
4’277.22 CHF | ||
|
EFG International CH0022268228 |
14.32 | 14.10 | 14.16 | 14.36 | 0.22 | 1.56 |
14:40 16.06.2025 |
4’225.78 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
69.40 | 69.50 | 69.40 | 70.00 | -0.10 | -0.14 |
14:37 16.06.2025 |
3’431.38 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
81.50 | 80.90 | 80.80 | 81.60 | 0.60 | 0.74 |
14:41 16.06.2025 |
2’465.03 CHF | ||
|
INFICON CH1431598916 |
100.60 | 100.20 | 99.90 | 101.60 | 0.40 | 0.40 |
14:36 16.06.2025 |
2’451.77 CHF | ||
|
Kardex CH0100837282 |
264.00 | 263.00 | 262.00 | 266.00 | 1.00 | 0.38 |
14:38 16.06.2025 |
2’032.86 CHF | ||
|
Landis+Gyr CH0371153492 |
56.10 | 55.40 | 54.90 | 56.50 | 0.70 | 1.26 |
14:21 16.06.2025 |
1’598.31 CHF | ||
|
Investis CH0325094297 |
124.00 | 123.50 | 124.00 | 124.00 | 0.50 | 0.40 |
09:11 16.06.2025 |
1’578.53 CHF | ||
|
Huber + Suhner CH0030380734 |
85.40 | 84.70 | 84.60 | 85.40 | 0.70 | 0.83 |
14:43 16.06.2025 |
1’564.67 CHF | ||
|
INTERROLL CH0006372897 |
1860.00 | 1848.00 | 1850.00 | 1878.00 | 12.00 | 0.65 |
14:41 16.06.2025 |
1’533.82 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
1755.00 | 1750.00 | 1745.00 | 1760.00 | 5.00 | 0.29 |
14:39 16.06.2025 |
1’297.23 CHF | ||
|
Intershop CH1338987303 |
136.40 | 136.20 | 136.20 | 138.20 | 0.20 | 0.15 |
14:23 16.06.2025 |
1’256.76 CHF | ||
|
Forbo International CH0003541510 |
840.00 | 826.00 | 822.00 | 845.00 | 14.00 | 1.69 |
14:41 16.06.2025 |
1’166.40 CHF | ||
|
Jungfraubahn CH0017875789 |
202.00 | 202.00 | 201.00 | 203.00 | 0.00 | 0.00 |
13:05 16.06.2025 |
1’148.00 CHF | ||
|
HIAG Immobilien CH0239518779 |
111.00 | 111.00 | 110.40 | 111.40 | 0.00 | 0.00 |
14:09 16.06.2025 |
1’122.61 CHF | ||
|
Cham Swiss Properties CH0524026959 |
22.50 | 22.70 | 22.40 | 22.70 | -0.20 | -0.88 |
14:28 16.06.2025 |
1’078.92 CHF | ||
|
Kuros CH0325814116 |
26.34 | 25.92 | 26.34 | 29.10 | 0.42 | 1.62 |
14:42 16.06.2025 |
997.69 CHF | ||
|
Implenia CH0023868554 |
52.20 | 51.30 | 51.40 | 52.90 | 0.90 | 1.75 |
14:32 16.06.2025 |
944.22 CHF | ||
|
LEM CH0022427626 |
810.00 | 796.00 | 794.00 | 824.00 | 14.00 | 1.76 |
14:41 16.06.2025 |
907.18 CHF | ||
|
Epic Suisse CH0516131684 |
80.80 | 81.40 | 80.80 | 81.40 | -0.60 | -0.74 |
12:15 16.06.2025 |
841.76 CHF | ||
|
Fundamenta Real Estate CH0045825517 |
18.20 | 18.10 | 18.05 | 18.25 | 0.10 | 0.55 |
14:37 16.06.2025 |
544.72 CHF | ||
|
Komax CH0010702154 |
105.60 | 103.20 | 103.00 | 105.80 | 2.40 | 2.33 |
13:59 16.06.2025 |
529.34 CHF | ||
|
Idorsia CH0363463438 |
2.22 | 2.03 | 2.03 | 2.28 | 0.19 | 9.36 |
14:42 16.06.2025 |
414.26 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
73.40 | 73.80 | 72.80 | 74.00 | -0.40 | -0.54 |
14:42 16.06.2025 |
376.76 CHF | ||
|
IVF HARTMANN CH0187624256 |
141.00 | 142.50 | 139.00 | 143.00 | -1.50 | -1.05 |
14:40 16.06.2025 |
339.70 CHF | ||
|
Leonteq CH0190891181 |
16.82 | 16.72 | 16.60 | 16.98 | 0.10 | 0.60 |
14:41 16.06.2025 |
292.11 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
21.50 | 21.50 | 21.50 | 21.80 | 0.00 | 0.00 |
13:00 16.06.2025 |
290.56 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4000.00 | 4040.00 | 4000.00 | 4040.00 | -40.00 | -0.99 |
12:08 16.06.2025 |
290.56 CHF | ||
|
Feintool International CH0009320091 |
11.90 | 12.10 | 11.90 | 11.95 | -0.20 | -1.65 |
09:56 16.06.2025 |
178.37 CHF | ||
|
lastminute.com NL0010733960 |
15.60 | 16.00 | 15.55 | 16.00 | -0.40 | -2.50 |
14:25 16.06.2025 |
170.74 CHF | ||
|
GAM CH0102659627 |
0.10 | 0.11 | 0.10 | 0.10 | -0.01 | -6.85 |
14:29 16.06.2025 |
118.10 CHF | ||
|
MCH CH0039542854 |
3.78 | 3.78 | 3.77 | 3.78 | 0.00 | 0.00 |
12:25 16.06.2025 |
116.99 CHF | ||
|
Klingelnberg CH0420462266 |
12.85 | 12.80 | 12.70 | 12.85 | 0.05 | 0.39 |
12:10 16.06.2025 |
113.27 CHF | ||
|
Highlight Event and Entertainment CH0003583256 |
7.05 | 7.05 | 0.00 | 0.00 | 0.00 | 0.00 |
17:19 11.06.2025 |
91.36 CHF | ||
|
Gurit CH1173567111 |
18.10 | 18.08 | 18.00 | 18.28 | 0.02 | 0.11 |
12:46 16.06.2025 |
84.67 CHF | ||
|
Kudelski CH0012268360 |
1.36 | 1.40 | 1.36 | 1.40 | -0.04 | -2.86 |
09:05 16.06.2025 |
78.67 CHF | ||
|
Groupe Minoteries CH0012949464 |
238.00 | 230.00 | 0.00 | 0.00 | 8.00 | 3.48 |
17:33 13.06.2025 |
78.62 CHF | ||
|
Edisun Power Europe CH0024736404 |
51.80 | 52.00 | 51.80 | 53.00 | -0.20 | -0.38 |
14:36 16.06.2025 |
59.70 CHF | ||
|
Evolva CH1262055788 |
1.15 | 1.12 | 1.09 | 1.19 | 0.03 | 2.23 |
14:42 16.06.2025 |
8.09 CHF | ||
|
HT5 CH0024666528 |
1.50 | 1.70 | 1.50 | 1.75 | -0.20 | -11.76 |
14:17 16.06.2025 |
3.66 CHF | ||
|
Medacta CH0468525222 |
133.00 | 133.40 | 132.60 | 134.00 | -0.40 | -0.30 |
14:25 16.06.2025 |
- |
