SPI Extra 1781097 / CH0017810976
6’552.15
Pkt
-51.71
Pkt
-0.78
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Galderma CH1335392721 |
167.90 | 170.95 | 167.40 | 170.30 | -3.05 | -1.78 |
17:31 31.08.2026 |
39’867.89 CHF | ||
|
DSM-Firmenich CH1216478797 |
90.45 | 89.75 | 88.85 | 90.70 | 0.70 | 0.78 |
17:31 31.08.2026 |
21’434.93 CHF | ||
|
Helvetia Baloise CH0466642201 |
214.40 | 214.80 | 214.00 | 215.80 | -0.40 | -0.19 |
17:31 31.08.2026 |
21’280.98 CHF | ||
|
Lindt CH0010570759 |
90200.00 | 90300.00 | 90200.00 | 91000.00 | -100.00 | -0.11 |
17:31 31.08.2026 |
20’703.23 CHF | ||
|
EMS-CHEMIE CH0016440353 |
790.00 | 791.00 | 789.50 | 802.00 | -1.00 | -0.13 |
17:31 31.08.2026 |
18’502.67 CHF | ||
|
Julius Bär CH0102484968 |
75.22 | 76.06 | 75.22 | 76.26 | -0.84 | -1.10 |
17:31 31.08.2026 |
15’652.10 CHF | ||
|
Flughafen Zürich CH0319416936 |
208.80 | 208.20 | 208.20 | 211.80 | 0.60 | 0.29 |
17:31 31.08.2026 |
6’392.00 CHF | ||
|
EFG International CH0022268228 |
16.00 | 16.18 | 15.98 | 16.22 | -0.18 | -1.11 |
17:31 31.08.2026 |
4’965.24 CHF | ||
|
Georg Fischer CH1169151003 |
56.10 | 55.95 | 55.95 | 56.55 | 0.15 | 0.27 |
17:31 31.08.2026 |
4’585.82 CHF | ||
|
Emmi CH0012829898 |
841.00 | 853.00 | 840.00 | 854.00 | -12.00 | -1.41 |
17:31 31.08.2026 |
4’563.87 CHF | ||
|
DKSH CH0126673539 |
65.90 | 65.80 | 65.50 | 66.10 | 0.10 | 0.15 |
17:31 31.08.2026 |
4’279.76 CHF | ||
|
Galenica CH0360674466 |
83.10 | 84.35 | 83.10 | 84.35 | -1.25 | -1.48 |
17:34 31.08.2026 |
4’203.13 CHF | ||
|
INFICON CH1431598916 |
166.40 | 166.20 | 164.40 | 167.20 | 0.20 | 0.12 |
17:31 31.08.2026 |
4’063.58 CHF | ||
|
DOTTIKON ES CH0582581713 |
273.00 | 276.00 | 271.50 | 276.00 | -3.00 | -1.09 |
17:31 31.08.2026 |
3’815.96 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
112.00 | 116.40 | 112.00 | 117.00 | -4.40 | -3.78 |
17:31 31.08.2026 |
3’543.62 CHF | ||
|
Huber + Suhner CH0030380734 |
165.80 | 172.60 | 165.80 | 173.00 | -6.80 | -3.94 |
17:31 31.08.2026 |
3’186.11 CHF | ||
|
dormakaba CH1486524122 |
57.80 | 58.00 | 57.40 | 58.50 | -0.20 | -0.34 |
17:31 31.08.2026 |
2’412.30 CHF | ||
|
Kardex CH0100837282 |
258.50 | 261.50 | 257.00 | 262.50 | -3.00 | -1.15 |
17:31 31.08.2026 |
2’018.26 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
2690.00 | 2670.00 | 2620.00 | 2690.00 | 20.00 | 0.75 |
17:35 31.08.2026 |
1’976.48 CHF | ||
|
Investis CH0325094297 |
146.50 | 144.00 | 142.50 | 147.00 | 2.50 | 1.74 |
17:31 31.08.2026 |
1’837.33 CHF | ||
|
Intershop CH1338987303 |
159.60 | 161.40 | 158.20 | 165.20 | -1.80 | -1.12 |
17:31 31.08.2026 |
1’488.18 CHF | ||
|
Jungfraubahn CH0017875789 |
257.50 | 253.00 | 255.50 | 265.00 | 4.50 | 1.78 |
17:31 31.08.2026 |
1’476.35 CHF | ||
|
Idorsia CH0363463438 |
4.94 | 5.34 | 4.94 | 5.30 | -0.40 | -7.40 |
17:31 31.08.2026 |
1’414.54 CHF | ||
|
Forbo International CH0003541510 |
973.00 | 960.00 | 963.00 | 975.00 | 13.00 | 1.35 |
17:36 31.08.2026 |
1’376.23 CHF | ||
|
INTERROLL CH0006372897 |
1608.00 | 1620.00 | 1590.00 | 1630.00 | -12.00 | -0.74 |
17:37 31.08.2026 |
1’352.51 CHF | ||
|
HIAG Immobilien CH0239518779 |
126.80 | 130.00 | 126.80 | 131.00 | -3.20 | -2.46 |
17:31 31.08.2026 |
1’315.37 CHF | ||
|
Landis+Gyr CH0371153492 |
46.45 | 46.10 | 45.55 | 46.45 | 0.35 | 0.76 |
17:36 31.08.2026 |
1’310.83 CHF | ||
|
Implenia CH0023868554 |
66.20 | 68.30 | 65.80 | 68.30 | -2.10 | -3.07 |
17:31 31.08.2026 |
1’261.53 CHF | ||
|
Epic Suisse CH0516131684 |
83.80 | 83.60 | 83.80 | 84.00 | 0.20 | 0.24 |
17:31 31.08.2026 |
936.84 CHF | ||
|
Kuros CH0325814116 |
19.60 | 21.16 | 19.52 | 21.00 | -1.56 | -7.37 |
17:31 31.08.2026 |
839.54 CHF | ||
|
LEM CH0022427626 |
549.00 | 538.00 | 521.00 | 549.00 | 11.00 | 2.04 |
17:31 31.08.2026 |
612.59 CHF | ||
|
Fundamenta Real Estate CH0045825517 |
17.00 | 17.25 | 17.00 | 17.30 | -0.25 | -1.45 |
17:31 31.08.2026 |
589.71 CHF | ||
|
DocMorris CH0042615283 |
10.90 | 11.00 | 10.71 | 11.05 | -0.10 | -0.91 |
17:31 31.08.2026 |
555.44 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
96.90 | 96.00 | 95.80 | 97.60 | 0.90 | 0.94 |
17:31 31.08.2026 |
489.62 CHF | ||
|
Komax CH0010702154 |
76.60 | 76.20 | 76.00 | 79.00 | 0.40 | 0.52 |
17:31 31.08.2026 |
390.57 CHF | ||
|
Leonteq CH0190891181 |
21.25 | 21.60 | 21.20 | 21.65 | -0.35 | -1.62 |
17:31 31.08.2026 |
382.33 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
25.70 | 25.80 | 25.70 | 25.80 | -0.10 | -0.39 |
17:31 31.08.2026 |
348.34 CHF | ||
|
IVF HARTMANN CH0187624256 |
130.00 | 131.00 | 126.00 | 130.00 | -1.00 | -0.76 |
17:31 31.08.2026 |
311.99 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4180.00 | 4160.00 | 4140.00 | 4180.00 | 20.00 | 0.48 |
17:31 31.08.2026 |
298.91 CHF | ||
|
Gurit CH1173567111 |
48.70 | 42.80 | 42.50 | 48.70 | 5.90 | 13.79 |
17:31 31.08.2026 |
199.95 CHF | ||
|
Feintool International CH0009320091 |
12.00 | 12.00 | 11.60 | 12.40 | 0.00 | 0.00 |
17:31 31.08.2026 |
176.67 CHF | ||
|
lastminute.com NL0010733960 |
12.00 | 12.00 | 11.75 | 12.10 | 0.00 | 0.00 |
17:31 31.08.2026 |
127.31 CHF | ||
|
Klingelnberg CH0420462266 |
10.60 | 10.80 | 10.50 | 10.85 | -0.20 | -1.85 |
17:31 31.08.2026 |
95.48 CHF | ||
|
GAM CH0102659627 |
0.08 | 0.08 | 0.08 | 0.08 | 0.00 | -4.00 |
17:31 31.08.2026 |
88.97 CHF | ||
|
Edisun Power Europe CH0024736404 |
69.60 | 70.40 | 69.40 | 71.60 | -0.80 | -1.14 |
17:31 31.08.2026 |
80.75 CHF | ||
|
Highlight Event and Entertainment CH0003583256 |
5.95 | 5.95 | 5.95 | 5.95 | 0.00 | 0.00 |
09:01 31.08.2026 |
77.03 CHF | ||
|
Groupe Minoteries CH0012949464 |
230.00 | 230.00 | 220.00 | 230.00 | 0.00 | 0.00 |
17:36 31.08.2026 |
75.91 CHF | ||
|
Kudelski CH0012268360 |
1.33 | 1.34 | 1.30 | 1.33 | -0.01 | -0.75 |
17:31 31.08.2026 |
75.31 CHF | ||
|
EvoNext Holdings CH1262055788 |
2.40 | 2.42 | 2.37 | 2.43 | -0.02 | -0.83 |
17:31 31.08.2026 |
17.45 CHF | ||
|
Infracore CH0019867685 |
52.30 | 50.80 | 51.70 | 52.60 | 1.50 | 2.95 |
17:31 31.08.2026 |
- |
