SPI Extra 1781097 / CH0017810976
6’111.28
Pkt
-22.43
Pkt
-0.37
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Galderma CH1335392721 |
159.20 | 158.25 | 157.60 | 160.00 | 0.95 | 0.60 |
17:30 29.04.2026 |
38’348.56 CHF | ||
|
Lindt CH0010570759 |
99600.00 | 100100.00 | 99300.00 | 100800.00 | -500.00 | -0.50 |
17:30 29.04.2026 |
23’237.35 CHF | ||
|
Lindt CH0010570767 |
9510.00 | 9565.00 | 9435.00 | 9590.00 | -55.00 | -0.58 |
17:30 29.04.2026 |
22’258.57 CHF | ||
|
Helvetia Baloise CH0466642201 |
213.00 | 215.40 | 212.40 | 215.40 | -2.40 | -1.11 |
17:30 29.04.2026 |
21’243.69 CHF | ||
|
EMS-CHEMIE CH0016440353 |
662.00 | 668.00 | 659.00 | 673.00 | -6.00 | -0.90 |
17:31 29.04.2026 |
15’615.54 CHF | ||
|
Julius Bär CH0102484968 |
62.70 | 61.52 | 61.82 | 64.20 | 1.18 | 1.92 |
17:32 29.04.2026 |
12’622.29 CHF | ||
|
Flughafen Zürich CH0319416936 |
217.80 | 224.80 | 216.40 | 225.00 | -7.00 | -3.11 |
17:30 29.04.2026 |
6’896.26 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
103.00 | 103.20 | 102.20 | 104.00 | -0.20 | -0.19 |
17:30 29.04.2026 |
5’052.06 CHF | ||
|
Galenica CH0360674466 |
82.75 | 84.35 | 82.75 | 84.35 | -1.60 | -1.90 |
17:33 29.04.2026 |
4’231.01 CHF | ||
|
Huber + Suhner CH0030380734 |
223.00 | 218.50 | 219.00 | 224.00 | 4.50 | 2.06 |
17:30 29.04.2026 |
4’135.38 CHF | ||
|
Georg Fischer CH1169151003 |
42.08 | 42.56 | 42.08 | 43.04 | -0.48 | -1.13 |
17:30 29.04.2026 |
3’483.80 CHF | ||
|
INFICON CH1431598916 |
143.60 | 141.00 | 139.80 | 143.60 | 2.60 | 1.84 |
17:30 29.04.2026 |
3’438.04 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
95.60 | 96.80 | 95.10 | 96.90 | -1.20 | -1.24 |
17:30 29.04.2026 |
2’876.81 CHF | ||
|
Kardex CH0100837282 |
277.00 | 274.50 | 275.50 | 280.50 | 2.50 | 0.91 |
17:30 29.04.2026 |
2’168.23 CHF | ||
|
Investis CH0325094297 |
158.50 | 159.00 | 157.50 | 160.00 | -0.50 | -0.31 |
17:30 29.04.2026 |
2’028.94 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
2340.00 | 2340.00 | 2330.00 | 2350.00 | 0.00 | 0.00 |
17:30 29.04.2026 |
1’739.79 CHF | ||
|
Jungfraubahn CH0017875789 |
270.50 | 275.50 | 269.50 | 276.50 | -5.00 | -1.81 |
17:30 29.04.2026 |
1’607.82 CHF | ||
|
Landis+Gyr CH0371153492 |
52.00 | 52.00 | 51.80 | 52.90 | 0.00 | 0.00 |
17:30 29.04.2026 |
1’570.26 CHF | ||
|
Intershop CH1338987303 |
168.40 | 169.60 | 167.80 | 169.20 | -1.20 | -0.71 |
17:30 29.04.2026 |
1’556.25 CHF | ||
|
INTERROLL CH0006372897 |
1634.00 | 1650.00 | 1626.00 | 1662.00 | -16.00 | -0.97 |
17:30 29.04.2026 |
1’392.73 CHF | ||
|
HIAG Immobilien CH0239518779 |
136.40 | 138.40 | 136.00 | 139.00 | -2.00 | -1.45 |
17:30 29.04.2026 |
1’383.99 CHF | ||
|
Cham Swiss Properties CH0524026959 |
26.50 | 26.40 | 26.30 | 26.50 | 0.10 | 0.38 |
17:30 29.04.2026 |
1’248.67 CHF | ||
|
Implenia CH0023868554 |
61.40 | 62.40 | 61.30 | 62.40 | -1.00 | -1.60 |
17:30 29.04.2026 |
1’147.34 CHF | ||
|
Forbo International CH0003541510 |
721.00 | 729.00 | 716.00 | 746.00 | -8.00 | -1.10 |
17:30 29.04.2026 |
1’036.08 CHF | ||
|
Epic Suisse CH0516131684 |
88.20 | 88.60 | 88.20 | 88.80 | -0.40 | -0.45 |
17:30 29.04.2026 |
988.50 CHF | ||
|
Idorsia CH0363463438 |
3.63 | 3.94 | 3.58 | 3.98 | -0.32 | -8.06 |
17:33 29.04.2026 |
943.02 CHF | ||
|
Medartis CH0386200239 |
73.10 | 73.50 | 73.00 | 75.60 | -0.40 | -0.54 |
17:30 29.04.2026 |
932.67 CHF | ||
|
Kuros CH0325814116 |
21.00 | 21.92 | 20.86 | 21.94 | -0.92 | -4.20 |
17:30 29.04.2026 |
870.82 CHF | ||
|
Fundamenta Real Estate CH0045825517 |
18.10 | 18.15 | 18.00 | 18.20 | -0.05 | -0.28 |
17:30 29.04.2026 |
622.26 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
96.80 | 96.50 | 95.70 | 97.00 | 0.30 | 0.31 |
17:30 29.04.2026 |
490.19 CHF | ||
|
Meier Tobler CH0208062627 |
34.50 | 34.95 | 34.45 | 35.45 | -0.45 | -1.29 |
17:30 29.04.2026 |
378.46 CHF | ||
|
LEM CH0022427626 |
299.00 | 307.50 | 298.50 | 315.00 | -8.50 | -2.76 |
17:30 29.04.2026 |
358.71 CHF | ||
|
Medmix CH1129677105 |
8.25 | 8.53 | 8.10 | 8.56 | -0.28 | -3.28 |
17:35 29.04.2026 |
347.02 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
22.90 | 23.20 | 22.70 | 23.30 | -0.30 | -1.29 |
17:30 29.04.2026 |
336.22 CHF | ||
|
IVF HARTMANN CH0187624256 |
132.00 | 134.50 | 132.00 | 134.50 | -2.50 | -1.86 |
17:30 29.04.2026 |
320.36 CHF | ||
|
Centiel CH0024666528 |
3.62 | 3.57 | 3.50 | 3.67 | 0.05 | 1.40 |
17:30 29.04.2026 |
301.16 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4160.00 | 4200.00 | 4100.00 | 4160.00 | -40.00 | -0.95 |
17:30 29.04.2026 |
298.94 CHF | ||
|
Komax CH0010702154 |
54.00 | 55.00 | 53.70 | 56.00 | -1.00 | -1.82 |
17:30 29.04.2026 |
286.04 CHF | ||
|
Leonteq CH0190891181 |
14.90 | 15.20 | 14.72 | 15.20 | -0.30 | -1.97 |
17:30 29.04.2026 |
265.97 CHF | ||
|
Gurit CH1173567111 |
35.80 | 36.20 | 35.80 | 36.90 | -0.40 | -1.10 |
17:30 29.04.2026 |
168.67 CHF | ||
|
Feintool International CH0009320091 |
9.30 | 9.30 | 9.04 | 9.30 | 0.00 | 0.00 |
17:30 29.04.2026 |
134.87 CHF | ||
|
MCH CH0039542854 |
4.40 | 4.25 | 4.15 | 4.40 | 0.15 | 3.53 |
17:30 29.04.2026 |
131.82 CHF | ||
|
lastminute.com NL0010733960 |
11.85 | 11.95 | 11.75 | 11.95 | -0.10 | -0.84 |
17:30 29.04.2026 |
124.67 CHF | ||
|
Klingelnberg CH0420462266 |
10.65 | 10.90 | 10.65 | 10.80 | -0.25 | -2.29 |
17:30 29.04.2026 |
95.05 CHF | ||
|
GAM CH0102659627 |
0.08 | 0.08 | 0.07 | 0.08 | 0.00 | -3.75 |
17:30 29.04.2026 |
84.20 CHF | ||
|
Highlight Event and Entertainment CH0003583256 |
5.75 | 5.75 | 5.75 | 6.10 | 0.00 | 0.00 |
17:30 29.04.2026 |
78.98 CHF | ||
|
Groupe Minoteries CH0012949464 |
236.00 | 238.00 | 236.00 | 238.00 | -2.00 | -0.84 |
17:30 29.04.2026 |
78.56 CHF | ||
|
Kudelski CH0012268360 |
1.26 | 1.24 | 1.22 | 1.26 | 0.02 | 1.61 |
17:30 29.04.2026 |
68.55 CHF | ||
|
EvoNext Holdings CH1262055788 |
1.03 | 0.99 | 0.95 | 1.03 | 0.04 | 4.04 |
17:30 29.04.2026 |
6.88 CHF | ||
|
Medacta CH0468525222 |
143.00 | 146.00 | 142.00 | 147.00 | -3.00 | -2.05 |
17:30 29.04.2026 |
- |
