SPI Extra 1781097 / CH0017810976
6’545.23
Pkt
-15.43
Pkt
-0.24
%
17:35:28
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Galderma CH1335392721 |
178.85 | 183.90 | 0.00 | 0.00 | -5.05 | -2.75 |
17:31 01.07.2026 |
43’137.19 CHF | ||
|
Lindt CH0010570759 |
96500.00 | 96000.00 | 0.00 | 0.00 | 500.00 | 0.52 |
17:30 01.07.2026 |
21’801.96 CHF | ||
|
Lindt CH0010570767 |
9485.00 | 9400.00 | 0.00 | 0.00 | 85.00 | 0.90 |
17:34 01.07.2026 |
21’347.76 CHF | ||
|
Helvetia Baloise CH0466642201 |
206.60 | 208.60 | 0.00 | 0.00 | -2.00 | -0.96 |
17:33 01.07.2026 |
20’664.52 CHF | ||
|
EMS-CHEMIE CH0016440353 |
687.00 | 693.00 | 0.00 | 0.00 | -6.00 | -0.87 |
17:30 01.07.2026 |
16’208.58 CHF | ||
|
Julius Bär CH0102484968 |
69.84 | 69.80 | 0.00 | 0.00 | 0.04 | 0.06 |
17:30 01.07.2026 |
14’307.17 CHF | ||
|
Flughafen Zürich CH0319416936 |
249.80 | 250.00 | 0.00 | 0.00 | -0.20 | -0.08 |
17:31 01.07.2026 |
7’673.66 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
109.00 | 110.20 | 0.00 | 0.00 | -1.20 | -1.09 |
17:30 01.07.2026 |
5’457.03 CHF | ||
|
Emmi CH0012829898 |
875.00 | 881.00 | 0.00 | 0.00 | -6.00 | -0.68 |
17:30 01.07.2026 |
4’713.18 CHF | ||
|
INFICON CH1431598916 |
178.80 | 182.20 | 0.00 | 0.00 | -3.40 | -1.87 |
17:30 01.07.2026 |
4’454.31 CHF | ||
|
Galenica CH0360674466 |
84.70 | 84.30 | 0.00 | 0.00 | 0.40 | 0.47 |
17:30 01.07.2026 |
4’200.20 CHF | ||
|
Huber + Suhner CH0030380734 |
224.00 | 223.00 | 0.00 | 0.00 | 1.00 | 0.45 |
17:31 01.07.2026 |
4’116.02 CHF | ||
|
Georg Fischer CH1169151003 |
43.06 | 41.90 | 0.00 | 0.00 | 1.16 | 2.77 |
17:32 01.07.2026 |
3’433.87 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
106.00 | 104.00 | 0.00 | 0.00 | 2.00 | 1.92 |
17:30 01.07.2026 |
3’158.65 CHF | ||
|
Investis CH0325094297 |
153.00 | 153.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:30 01.07.2026 |
1’951.95 CHF | ||
|
Idorsia CH0363463438 |
6.61 | 6.87 | 0.00 | 0.00 | -0.26 | -3.79 |
17:34 01.07.2026 |
1’750.86 CHF | ||
|
Kardex CH0100837282 |
232.00 | 226.50 | 0.00 | 0.00 | 5.50 | 2.43 |
17:30 01.07.2026 |
1’747.32 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
2310.00 | 2320.00 | 0.00 | 0.00 | -10.00 | -0.43 |
17:30 01.07.2026 |
1’717.02 CHF | ||
|
Intershop CH1338987303 |
174.20 | 172.60 | 0.00 | 0.00 | 1.60 | 0.93 |
17:30 01.07.2026 |
1’590.94 CHF | ||
|
Jungfraubahn CH0017875789 |
261.50 | 262.00 | 0.00 | 0.00 | -0.50 | -0.19 |
17:30 01.07.2026 |
1’528.54 CHF | ||
|
HIAG Immobilien CH0239518779 |
134.00 | 135.60 | 0.00 | 0.00 | -1.60 | -1.18 |
17:30 01.07.2026 |
1’371.41 CHF | ||
|
Implenia CH0023868554 |
70.70 | 71.30 | 0.00 | 0.00 | -0.60 | -0.84 |
17:30 01.07.2026 |
1’298.22 CHF | ||
|
Landis+Gyr CH0371153492 |
43.05 | 43.30 | 0.00 | 0.00 | -0.25 | -0.58 |
17:30 01.07.2026 |
1’231.08 CHF | ||
|
Cham Swiss Properties CH0524026959 |
23.50 | 23.60 | 0.00 | 0.00 | -0.10 | -0.42 |
17:30 01.07.2026 |
1’153.93 CHF | ||
|
INTERROLL CH0006372897 |
1310.00 | 1274.00 | 0.00 | 0.00 | 36.00 | 2.83 |
17:30 01.07.2026 |
1’063.52 CHF | ||
|
Forbo International CH0003541510 |
735.00 | 744.00 | 0.00 | 0.00 | -9.00 | -1.21 |
17:30 01.07.2026 |
1’055.72 CHF | ||
|
Medartis CH0386200239 |
84.30 | 82.80 | 0.00 | 0.00 | 1.50 | 1.81 |
17:30 01.07.2026 |
1’030.56 CHF | ||
|
Epic Suisse CH0516131684 |
82.60 | 82.60 | 0.00 | 0.00 | 0.00 | 0.00 |
17:30 01.07.2026 |
925.54 CHF | ||
|
Kuros CH0325814116 |
18.44 | 19.30 | 0.00 | 0.00 | -0.86 | -4.46 |
17:30 01.07.2026 |
761.18 CHF | ||
|
Fundamenta Real Estate CH0045825517 |
16.95 | 16.85 | 0.00 | 0.00 | 0.10 | 0.59 |
17:30 01.07.2026 |
575.91 CHF | ||
|
Centiel CH0024666528 |
6.50 | 7.04 | 0.00 | 0.00 | -0.54 | -7.67 |
17:30 01.07.2026 |
574.39 CHF | ||
|
LEM CH0022427626 |
449.00 | 464.00 | 0.00 | 0.00 | -15.00 | -3.23 |
17:30 01.07.2026 |
528.27 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
99.90 | 100.00 | 0.00 | 0.00 | -0.10 | -0.10 |
17:30 01.07.2026 |
509.92 CHF | ||
|
Medmix CH1129677105 |
8.00 | 7.90 | 0.00 | 0.00 | 0.10 | 1.27 |
17:30 01.07.2026 |
321.32 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
23.60 | 23.70 | 0.00 | 0.00 | -0.10 | -0.42 |
17:30 01.07.2026 |
319.95 CHF | ||
|
IVF HARTMANN CH0187624256 |
130.00 | 130.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:30 01.07.2026 |
309.54 CHF | ||
|
Leonteq CH0190891181 |
17.22 | 16.72 | 0.00 | 0.00 | 0.50 | 2.99 |
17:30 01.07.2026 |
295.98 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4100.00 | 4100.00 | 0.00 | 0.00 | 0.00 | 0.00 |
15:37 01.07.2026 |
294.54 CHF | ||
|
Komax CH0010702154 |
45.45 | 42.85 | 0.00 | 0.00 | 2.60 | 6.07 |
17:30 01.07.2026 |
219.61 CHF | ||
|
Gurit CH1173567111 |
38.90 | 41.40 | 0.00 | 0.00 | -2.50 | -6.04 |
17:35 01.07.2026 |
193.39 CHF | ||
|
MCH CH0039542854 |
6.02 | 5.98 | 0.00 | 0.00 | 0.04 | 0.67 |
17:30 01.07.2026 |
185.01 CHF | ||
|
Feintool International CH0009320091 |
9.24 | 9.42 | 0.00 | 0.00 | -0.18 | -1.91 |
17:30 01.07.2026 |
138.67 CHF | ||
|
lastminute.com NL0010733960 |
12.95 | 12.90 | 0.00 | 0.00 | 0.05 | 0.39 |
17:30 01.07.2026 |
136.85 CHF | ||
|
Klingelnberg CH0420462266 |
11.30 | 11.10 | 0.00 | 0.00 | 0.20 | 1.80 |
17:30 01.07.2026 |
98.12 CHF | ||
|
Groupe Minoteries CH0012949464 |
236.00 | 238.00 | 0.00 | 0.00 | -2.00 | -0.84 |
17:30 01.07.2026 |
78.53 CHF | ||
|
GAM CH0102659627 |
0.07 | 0.07 | 0.00 | 0.00 | 0.00 | -2.99 |
17:30 01.07.2026 |
74.18 CHF | ||
|
Kudelski CH0012268360 |
1.27 | 1.28 | 0.00 | 0.00 | -0.01 | -0.78 |
17:30 01.07.2026 |
71.91 CHF | ||
|
Highlight Event and Entertainment CH0003583256 |
6.05 | 5.45 | 0.00 | 0.00 | 0.60 | 11.01 |
17:30 01.07.2026 |
70.54 CHF | ||
|
EvoNext Holdings CH1262055788 |
2.20 | 2.40 | 0.00 | 0.00 | -0.20 | -8.33 |
17:30 01.07.2026 |
17.31 CHF | ||
|
Medacta CH0468525222 |
133.60 | 136.00 | 0.00 | 0.00 | -2.40 | -1.76 |
17:30 01.07.2026 |
- |
