SPI Extra 1781097 / CH0017810976
5’762.19
Pkt
-69.39
Pkt
-1.19
%
10:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Galderma CH1335392721 |
150.40 | 151.50 | 149.00 | 152.00 | -1.10 | -0.73 |
10:32 04.11.2025 |
34’882.58 CHF | ||
|
Lindt CH0010570767 |
12380.00 | 12290.00 | 12210.00 | 12380.00 | 90.00 | 0.73 |
10:28 04.11.2025 |
28’498.36 CHF | ||
|
Lindt CH0010570759 |
124000.00 | 123000.00 | 122000.00 | 124000.00 | 1’000.00 | 0.81 |
10:21 04.11.2025 |
28’383.16 CHF | ||
|
EMS-CHEMIE CH0016440353 |
536.50 | 549.00 | 535.50 | 546.50 | -12.50 | -2.28 |
10:25 04.11.2025 |
12’879.79 CHF | ||
|
Julius Bär CH0102484968 |
53.30 | 54.12 | 53.28 | 53.84 | -0.82 | -1.52 |
10:31 04.11.2025 |
11’106.90 CHF | ||
|
Helvetia CH0466642201 |
197.60 | 201.00 | 197.40 | 200.20 | -3.40 | -1.69 |
10:29 04.11.2025 |
10’445.73 CHF | ||
|
Flughafen Zürich CH0319416936 |
238.80 | 240.60 | 238.20 | 240.40 | -1.80 | -0.75 |
10:32 04.11.2025 |
7’284.40 CHF | ||
|
EFG International CH0022268228 |
16.42 | 16.84 | 16.42 | 16.80 | -0.42 | -2.49 |
10:29 04.11.2025 |
5’047.92 CHF | ||
|
Georg Fischer CH1169151003 |
55.60 | 56.30 | 55.60 | 56.25 | -0.70 | -1.24 |
10:30 04.11.2025 |
4’643.46 CHF | ||
|
Galenica CH0360674466 |
86.50 | 86.80 | 86.20 | 86.75 | -0.30 | -0.35 |
10:31 04.11.2025 |
4’316.41 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
81.90 | 82.30 | 81.80 | 82.00 | -0.40 | -0.49 |
10:29 04.11.2025 |
4’035.66 CHF | ||
|
Emmi CH0012829898 |
710.00 | 710.00 | 709.00 | 713.00 | 0.00 | 0.00 |
10:20 04.11.2025 |
3’826.35 CHF | ||
|
Huber + Suhner CH0030380734 |
148.20 | 147.80 | 145.00 | 152.00 | 0.40 | 0.27 |
10:31 04.11.2025 |
2’717.21 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
80.00 | 80.20 | 79.80 | 80.70 | -0.20 | -0.25 |
10:26 04.11.2025 |
2’404.87 CHF | ||
|
INFICON CH1431598916 |
95.40 | 97.40 | 95.10 | 96.00 | -2.00 | -2.05 |
10:26 04.11.2025 |
2’357.04 CHF | ||
|
Kardex CH0100837282 |
292.00 | 302.00 | 291.00 | 298.50 | -10.00 | -3.31 |
10:27 04.11.2025 |
2’330.11 CHF | ||
|
INTERROLL CH0006372897 |
2490.00 | 2545.00 | 2475.00 | 2530.00 | -55.00 | -2.16 |
10:26 04.11.2025 |
2’056.85 CHF | ||
|
Landis+Gyr CH0371153492 |
56.10 | 56.70 | 56.10 | 56.50 | -0.60 | -1.06 |
10:29 04.11.2025 |
1’683.01 CHF | ||
|
Investis CH0325094297 |
131.00 | 132.00 | 131.00 | 131.00 | -1.00 | -0.76 |
09:00 04.11.2025 |
1’679.54 CHF | ||
|
Intershop CH1338987303 |
157.40 | 159.00 | 157.00 | 158.80 | -1.60 | -1.01 |
10:32 04.11.2025 |
1’453.15 CHF | ||
|
Jungfraubahn CH0017875789 |
237.50 | 238.00 | 236.00 | 239.00 | -0.50 | -0.21 |
10:21 04.11.2025 |
1’343.07 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
1790.00 | 1780.00 | 1775.00 | 1790.00 | 10.00 | 0.56 |
10:27 04.11.2025 |
1’314.79 CHF | ||
|
Implenia CH0023868554 |
62.00 | 62.90 | 61.70 | 62.20 | -0.90 | -1.43 |
10:28 04.11.2025 |
1’174.17 CHF | ||
|
Kuros CH0325814116 |
30.30 | 30.12 | 29.82 | 30.32 | 0.18 | 0.60 |
10:30 04.11.2025 |
1’168.46 CHF | ||
|
HIAG Immobilien CH0239518779 |
109.40 | 111.00 | 109.00 | 110.00 | -1.60 | -1.44 |
10:22 04.11.2025 |
1’118.94 CHF | ||
|
Cham Swiss Properties CH0524026959 |
23.20 | 23.30 | 23.20 | 23.20 | -0.10 | -0.43 |
09:07 04.11.2025 |
1’111.36 CHF | ||
|
Forbo International CH0003541510 |
719.00 | 734.00 | 717.00 | 724.00 | -15.00 | -2.04 |
10:28 04.11.2025 |
1’042.77 CHF | ||
|
Epic Suisse CH0516131684 |
83.40 | 83.60 | 0.00 | 0.00 | -0.20 | -0.24 |
08:54 04.11.2025 |
863.87 CHF | ||
|
Idorsia CH0363463438 |
3.43 | 3.50 | 3.40 | 3.49 | -0.07 | -2.00 |
10:25 04.11.2025 |
797.79 CHF | ||
|
Fundamenta Real Estate CH0045825517 |
17.20 | 17.15 | 17.20 | 17.20 | 0.05 | 0.29 |
09:19 04.11.2025 |
592.86 CHF | ||
|
LEM CH0022427626 |
443.00 | 451.00 | 440.50 | 449.00 | -8.00 | -1.77 |
10:28 04.11.2025 |
521.01 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
80.80 | 80.20 | 80.40 | 80.80 | 0.60 | 0.75 |
09:13 04.11.2025 |
410.15 CHF | ||
|
Komax CH0010702154 |
64.70 | 65.40 | 64.70 | 65.30 | -0.70 | -1.07 |
10:29 04.11.2025 |
339.30 CHF | ||
|
IVF HARTMANN CH0187624256 |
134.00 | 136.00 | 0.00 | 0.00 | -2.00 | -1.47 |
08:03 04.11.2025 |
328.73 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4000.00 | 4000.00 | 0.00 | 0.00 | 0.00 | 0.00 |
05:55 04.11.2025 |
287.47 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
20.70 | 20.60 | 20.70 | 20.70 | 0.10 | 0.49 |
09:32 04.11.2025 |
278.19 CHF | ||
|
Leonteq CH0190891181 |
15.22 | 15.38 | 15.10 | 15.42 | -0.16 | -1.04 |
10:25 04.11.2025 |
270.87 CHF | ||
|
GAM CH0102659627 |
0.18 | 0.18 | 0.18 | 0.18 | 0.00 | -1.41 |
10:27 04.11.2025 |
192.49 CHF | ||
|
Feintool International CH0009320091 |
9.32 | 9.50 | 0.00 | 0.00 | -0.18 | -1.89 |
07:34 04.11.2025 |
139.94 CHF | ||
|
lastminute.com NL0010733960 |
12.95 | 13.10 | 0.00 | 0.00 | -0.15 | -1.15 |
08:54 04.11.2025 |
137.42 CHF | ||
|
MCH CH0039542854 |
3.40 | 3.40 | 0.00 | 0.00 | 0.00 | 0.00 |
08:15 04.11.2025 |
109.17 CHF | ||
|
Highlight Event and Entertainment CH0003583256 |
7.40 | 8.00 | 0.00 | 0.00 | -0.60 | -7.50 |
08:53 04.11.2025 |
94.53 CHF | ||
|
Klingelnberg CH0420462266 |
10.25 | 10.30 | 0.00 | 0.00 | -0.05 | -0.49 |
05:55 04.11.2025 |
91.97 CHF | ||
|
Groupe Minoteries CH0012949464 |
216.00 | 222.00 | 0.00 | 0.00 | -6.00 | -2.70 |
05:55 04.11.2025 |
73.28 CHF | ||
|
Kudelski CH0012268360 |
1.34 | 1.34 | 1.34 | 1.34 | 0.00 | 0.00 |
10:15 04.11.2025 |
73.00 CHF | ||
|
Edisun Power Europe CH0024736404 |
53.00 | 53.80 | 53.00 | 53.80 | -0.80 | -1.49 |
10:19 04.11.2025 |
61.72 CHF | ||
|
Gurit CH1173567111 |
10.70 | 10.80 | 10.70 | 10.70 | -0.10 | -0.93 |
09:33 04.11.2025 |
49.14 CHF | ||
|
Evolva CH1262055788 |
0.91 | 0.91 | 0.00 | 0.00 | 0.00 | -0.22 |
05:55 04.11.2025 |
6.81 CHF | ||
|
HT5 CH0024666528 |
1.59 | 1.60 | 1.50 | 1.60 | -0.01 | -0.38 |
10:12 04.11.2025 |
3.44 CHF | ||
|
Medacta CH0468525222 |
148.00 | 149.00 | 147.80 | 149.00 | -1.00 | -0.67 |
09:54 04.11.2025 |
- |
