Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

SPI Extra 1781097 / CH0017810976

5’762.19 Pkt
-69.39 Pkt
-1.19 %
10:30:00

Marktkapitalisierung SPI Extra

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Galderma
CH1335392721
150.40 151.50 149.00 152.00 -1.10 -0.73 10:32
04.11.2025
34’882.58 CHF
Lindt
CH0010570767
12380.00 12290.00 12210.00 12380.00 90.00 0.73 10:28
04.11.2025
28’498.36 CHF
Lindt
CH0010570759
124000.00 123000.00 122000.00 124000.00 1’000.00 0.81 10:21
04.11.2025
28’383.16 CHF
EMS-CHEMIE
CH0016440353
536.50 549.00 535.50 546.50 -12.50 -2.28 10:25
04.11.2025
12’879.79 CHF
Julius Bär
CH0102484968
53.30 54.12 53.28 53.84 -0.82 -1.52 10:31
04.11.2025
11’106.90 CHF
Helvetia
CH0466642201
197.60 201.00 197.40 200.20 -3.40 -1.69 10:29
04.11.2025
10’445.73 CHF
Flughafen Zürich
CH0319416936
238.80 240.60 238.20 240.40 -1.80 -0.75 10:32
04.11.2025
7’284.40 CHF
EFG International
CH0022268228
16.42 16.84 16.42 16.80 -0.42 -2.49 10:29
04.11.2025
5’047.92 CHF
Georg Fischer
CH1169151003
55.60 56.30 55.60 56.25 -0.70 -1.24 10:30
04.11.2025
4’643.46 CHF
Galenica
CH0360674466
86.50 86.80 86.20 86.75 -0.30 -0.35 10:31
04.11.2025
4’316.41 CHF
Luzerner Kantonalbank
CH1252930610
81.90 82.30 81.80 82.00 -0.40 -0.49 10:29
04.11.2025
4’035.66 CHF
Emmi
CH0012829898
710.00 710.00 709.00 713.00 0.00 0.00 10:20
04.11.2025
3’826.35 CHF
Huber + Suhner
CH0030380734
148.20 147.80 145.00 152.00 0.40 0.27 10:31
04.11.2025
2’717.21 CHF
Liechtensteinische Landesbank
LI0355147575
80.00 80.20 79.80 80.70 -0.20 -0.25 10:26
04.11.2025
2’404.87 CHF
INFICON
CH1431598916
95.40 97.40 95.10 96.00 -2.00 -2.05 10:26
04.11.2025
2’357.04 CHF
Kardex
CH0100837282
292.00 302.00 291.00 298.50 -10.00 -3.31 10:27
04.11.2025
2’330.11 CHF
INTERROLL
CH0006372897
2490.00 2545.00 2475.00 2530.00 -55.00 -2.16 10:26
04.11.2025
2’056.85 CHF
Landis+Gyr
CH0371153492
56.10 56.70 56.10 56.50 -0.60 -1.06 10:29
04.11.2025
1’683.01 CHF
Investis
CH0325094297
131.00 132.00 131.00 131.00 -1.00 -0.76 09:00
04.11.2025
1’679.54 CHF
Intershop
CH1338987303
157.40 159.00 157.00 158.80 -1.60 -1.01 10:32
04.11.2025
1’453.15 CHF
Jungfraubahn
CH0017875789
237.50 238.00 236.00 239.00 -0.50 -0.21 10:21
04.11.2025
1’343.07 CHF
Graubuendner Kantonalbank
CH0001340204
1790.00 1780.00 1775.00 1790.00 10.00 0.56 10:27
04.11.2025
1’314.79 CHF
Implenia
CH0023868554
62.00 62.90 61.70 62.20 -0.90 -1.43 10:28
04.11.2025
1’174.17 CHF
Kuros
CH0325814116
30.30 30.12 29.82 30.32 0.18 0.60 10:30
04.11.2025
1’168.46 CHF
HIAG Immobilien
CH0239518779
109.40 111.00 109.00 110.00 -1.60 -1.44 10:22
04.11.2025
1’118.94 CHF
Cham Swiss Properties
CH0524026959
23.20 23.30 23.20 23.20 -0.10 -0.43 09:07
04.11.2025
1’111.36 CHF
Forbo International
CH0003541510
719.00 734.00 717.00 724.00 -15.00 -2.04 10:28
04.11.2025
1’042.77 CHF
Epic Suisse
CH0516131684
83.40 83.60 0.00 0.00 -0.20 -0.24 08:54
04.11.2025
863.87 CHF
Idorsia
CH0363463438
3.43 3.50 3.40 3.49 -0.07 -2.00 10:25
04.11.2025
797.79 CHF
Fundamenta Real Estate
CH0045825517
17.20 17.15 17.20 17.20 0.05 0.29 09:19
04.11.2025
592.86 CHF
LEM
CH0022427626
443.00 451.00 440.50 449.00 -8.00 -1.77 10:28
04.11.2025
521.01 CHF
Basler Kantonalbank Partizipsch.
CH0009236461
80.80 80.20 80.40 80.80 0.60 0.75 09:13
04.11.2025
410.15 CHF
Komax
CH0010702154
64.70 65.40 64.70 65.30 -0.70 -1.07 10:29
04.11.2025
339.30 CHF
IVF HARTMANN
CH0187624256
134.00 136.00 0.00 0.00 -2.00 -1.47 08:03
04.11.2025
328.73 CHF
Hypothekarbank Lenzburg
CH0001341608
4000.00 4000.00 0.00 0.00 0.00 0.00 05:55
04.11.2025
287.47 CHF
Glarner Kantonalbank
CH0189396655
20.70 20.60 20.70 20.70 0.10 0.49 09:32
04.11.2025
278.19 CHF
Leonteq
CH0190891181
15.22 15.38 15.10 15.42 -0.16 -1.04 10:25
04.11.2025
270.87 CHF
GAM
CH0102659627
0.18 0.18 0.18 0.18 0.00 -1.41 10:27
04.11.2025
192.49 CHF
Feintool International
CH0009320091
9.32 9.50 0.00 0.00 -0.18 -1.89 07:34
04.11.2025
139.94 CHF
lastminute.com
NL0010733960
12.95 13.10 0.00 0.00 -0.15 -1.15 08:54
04.11.2025
137.42 CHF
MCH
CH0039542854
3.40 3.40 0.00 0.00 0.00 0.00 08:15
04.11.2025
109.17 CHF
Highlight Event and Entertainment
CH0003583256
7.40 8.00 0.00 0.00 -0.60 -7.50 08:53
04.11.2025
94.53 CHF
Klingelnberg
CH0420462266
10.25 10.30 0.00 0.00 -0.05 -0.49 05:55
04.11.2025
91.97 CHF
Groupe Minoteries
CH0012949464
216.00 222.00 0.00 0.00 -6.00 -2.70 05:55
04.11.2025
73.28 CHF
Kudelski
CH0012268360
1.34 1.34 1.34 1.34 0.00 0.00 10:15
04.11.2025
73.00 CHF
Edisun Power Europe
CH0024736404
53.00 53.80 53.00 53.80 -0.80 -1.49 10:19
04.11.2025
61.72 CHF
Gurit
CH1173567111
10.70 10.80 10.70 10.70 -0.10 -0.93 09:33
04.11.2025
49.14 CHF
Evolva
CH1262055788
0.91 0.91 0.00 0.00 0.00 -0.22 05:55
04.11.2025
6.81 CHF
HT5
CH0024666528
1.59 1.60 1.50 1.60 -0.01 -0.38 10:12
04.11.2025
3.44 CHF
Medacta
CH0468525222
148.00 149.00 147.80 149.00 -1.00 -0.67 09:54
04.11.2025
-