SPI Extra 1781097 / CH0017810976
5’979.63
Pkt
-7.68
Pkt
-0.13
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Galderma CH1335392721 |
162.80 | 164.80 | 161.30 | 164.20 | -2.00 | -1.21 |
17:30 19.12.2025 |
38’229.32 CHF | ||
|
Lindt CH0010570767 |
11750.00 | 11850.00 | 11680.00 | 11900.00 | -100.00 | -0.84 |
17:30 19.12.2025 |
27’077.33 CHF | ||
|
Lindt CH0010570759 |
117400.00 | 119200.00 | 117200.00 | 119400.00 | -1’800.00 | -1.51 |
17:30 19.12.2025 |
27’054.29 CHF | ||
|
Helvetia Baloise CH0466642201 |
208.60 | 207.40 | 207.60 | 211.00 | 1.20 | 0.58 |
17:30 19.12.2025 |
20’712.29 CHF | ||
|
EMS-CHEMIE CH0016440353 |
552.50 | 556.00 | 549.50 | 556.50 | -3.50 | -0.63 |
17:30 19.12.2025 |
12’922.42 CHF | ||
|
Julius Bär CH0102484968 |
62.48 | 61.92 | 61.84 | 62.48 | 0.56 | 0.90 |
17:30 19.12.2025 |
12’799.55 CHF | ||
|
Flughafen Zürich CH0319416936 |
248.40 | 248.20 | 246.00 | 248.80 | 0.20 | 0.08 |
17:30 19.12.2025 |
7’625.89 CHF | ||
|
Galenica CH0360674466 |
96.80 | 96.65 | 96.55 | 97.90 | 0.15 | 0.16 |
17:30 19.12.2025 |
4’823.26 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
92.60 | 91.10 | 90.80 | 92.60 | 1.50 | 1.65 |
17:30 19.12.2025 |
4’567.01 CHF | ||
|
Georg Fischer CH1169151003 |
53.10 | 54.00 | 53.10 | 53.95 | -0.90 | -1.67 |
17:30 19.12.2025 |
4’351.07 CHF | ||
|
Huber + Suhner CH0030380734 |
139.60 | 141.00 | 138.80 | 142.20 | -1.40 | -0.99 |
17:30 19.12.2025 |
2’576.09 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
83.30 | 83.50 | 81.00 | 83.50 | -0.20 | -0.24 |
17:30 19.12.2025 |
2’531.74 CHF | ||
|
INFICON CH1431598916 |
96.50 | 98.00 | 95.60 | 97.40 | -1.50 | -1.53 |
17:30 19.12.2025 |
2’358.73 CHF | ||
|
Kardex CH0100837282 |
274.50 | 274.00 | 271.00 | 276.00 | 0.50 | 0.18 |
17:30 19.12.2025 |
2’117.25 CHF | ||
|
Investis CH0325094297 |
143.00 | 143.00 | 142.50 | 145.00 | 0.00 | 0.00 |
17:30 19.12.2025 |
1’825.83 CHF | ||
|
INTERROLL CH0006372897 |
2145.00 | 2120.00 | 2070.00 | 2145.00 | 25.00 | 1.18 |
17:30 19.12.2025 |
1’778.43 CHF | ||
|
Jungfraubahn CH0017875789 |
279.50 | 278.00 | 277.50 | 280.50 | 1.50 | 0.54 |
17:30 19.12.2025 |
1’586.75 CHF | ||
|
Intershop CH1338987303 |
165.40 | 165.00 | 163.40 | 165.40 | 0.40 | 0.24 |
17:30 19.12.2025 |
1’524.57 CHF | ||
|
Landis+Gyr CH0371153492 |
51.50 | 51.90 | 51.10 | 52.10 | -0.40 | -0.77 |
17:30 19.12.2025 |
1’486.23 CHF | ||
|
Implenia CH0023868554 |
73.80 | 72.60 | 72.60 | 73.80 | 1.20 | 1.65 |
17:30 19.12.2025 |
1’359.90 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
1830.00 | 1825.00 | 1800.00 | 1830.00 | 5.00 | 0.27 |
17:30 19.12.2025 |
1’355.09 CHF | ||
|
Forbo International CH0003541510 |
860.00 | 875.00 | 858.00 | 880.00 | -15.00 | -1.71 |
17:30 19.12.2025 |
1’213.12 CHF | ||
|
HIAG Immobilien CH0239518779 |
114.60 | 114.20 | 114.20 | 116.20 | 0.40 | 0.35 |
17:30 19.12.2025 |
1’159.04 CHF | ||
|
Cham Swiss Properties CH0524026959 |
24.00 | 23.90 | 23.80 | 24.00 | 0.10 | 0.42 |
17:30 19.12.2025 |
1’139.49 CHF | ||
|
Medartis CH0386200239 |
86.30 | 86.80 | 86.20 | 87.40 | -0.50 | -0.58 |
17:30 19.12.2025 |
1’072.64 CHF | ||
|
Kuros CH0325814116 |
27.28 | 27.72 | 27.20 | 27.76 | -0.44 | -1.59 |
17:31 19.12.2025 |
1’068.14 CHF | ||
|
Idorsia CH0363463438 |
4.02 | 3.93 | 3.80 | 4.05 | 0.09 | 2.29 |
17:31 19.12.2025 |
989.97 CHF | ||
|
Epic Suisse CH0516131684 |
85.00 | 83.40 | 83.20 | 85.00 | 1.60 | 1.92 |
17:30 19.12.2025 |
952.43 CHF | ||
|
Fundamenta Real Estate CH0045825517 |
17.45 | 17.45 | 17.05 | 17.50 | 0.00 | 0.00 |
17:33 19.12.2025 |
596.49 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
88.60 | 89.00 | 87.60 | 90.00 | -0.40 | -0.45 |
17:30 19.12.2025 |
451.83 CHF | ||
|
Medmix CH1129677105 |
10.86 | 10.76 | 10.70 | 11.00 | 0.10 | 0.93 |
17:30 19.12.2025 |
443.30 CHF | ||
|
Meier Tobler CH0208062627 |
39.45 | 39.00 | 38.80 | 39.50 | 0.45 | 1.15 |
17:30 19.12.2025 |
409.84 CHF | ||
|
LEM CH0022427626 |
289.00 | 289.50 | 282.50 | 290.00 | -0.50 | -0.17 |
17:30 19.12.2025 |
329.03 CHF | ||
|
IVF HARTMANN CH0187624256 |
137.00 | 135.00 | 137.00 | 139.00 | 2.00 | 1.48 |
17:30 19.12.2025 |
326.24 CHF | ||
|
Komax CH0010702154 |
63.50 | 65.60 | 63.50 | 65.60 | -2.10 | -3.20 |
17:30 19.12.2025 |
325.36 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
3980.00 | 4020.00 | 3980.00 | 4020.00 | -40.00 | -1.00 |
17:30 19.12.2025 |
285.94 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
21.00 | 21.00 | 20.80 | 21.00 | 0.00 | 0.00 |
17:30 19.12.2025 |
283.50 CHF | ||
|
Leonteq CH0190891181 |
13.50 | 13.20 | 13.18 | 13.76 | 0.30 | 2.27 |
17:30 19.12.2025 |
238.30 CHF | ||
|
Feintool International CH0009320091 |
10.70 | 10.80 | 10.30 | 10.75 | -0.10 | -0.93 |
17:30 19.12.2025 |
157.56 CHF | ||
|
GAM CH0102659627 |
0.14 | 0.13 | 0.14 | 0.14 | 0.01 | 7.06 |
17:30 19.12.2025 |
155.28 CHF | ||
|
lastminute.com NL0010733960 |
12.60 | 12.80 | 12.55 | 12.80 | -0.20 | -1.56 |
17:30 19.12.2025 |
133.66 CHF | ||
|
MCH CH0039542854 |
3.43 | 3.35 | 3.35 | 3.43 | 0.08 | 2.39 |
17:30 19.12.2025 |
106.04 CHF | ||
|
Klingelnberg CH0420462266 |
11.65 | 11.10 | 10.80 | 11.75 | 0.55 | 4.95 |
17:30 19.12.2025 |
102.99 CHF | ||
|
Highlight Event and Entertainment CH0003583256 |
7.25 | 7.10 | 7.25 | 7.25 | 0.15 | 2.11 |
17:30 19.12.2025 |
93.85 CHF | ||
|
Groupe Minoteries CH0012949464 |
234.00 | 228.00 | 230.00 | 234.00 | 6.00 | 2.63 |
17:30 19.12.2025 |
77.22 CHF | ||
|
Kudelski CH0012268360 |
1.29 | 1.28 | 1.26 | 1.29 | 0.01 | 0.78 |
17:30 19.12.2025 |
72.42 CHF | ||
|
Gurit CH1173567111 |
11.10 | 11.36 | 11.10 | 11.28 | -0.26 | -2.29 |
17:30 19.12.2025 |
51.93 CHF | ||
|
HT5 CH0024666528 |
1.50 | 1.38 | 1.37 | 1.50 | 0.12 | 8.70 |
17:30 19.12.2025 |
24.66 CHF | ||
|
Evolva CH1262055788 |
0.75 | 0.80 | 0.75 | 0.82 | -0.05 | -6.00 |
17:30 19.12.2025 |
5.42 CHF | ||
|
Medacta CH0468525222 |
151.80 | 152.00 | 150.80 | 154.20 | -0.20 | -0.13 |
17:30 19.12.2025 |
- |
