SPI Extra 1781097 / CH0017810976
5’850.47
Pkt
1.00
Pkt
0.02
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Galderma CH1335392721 |
145.40 | 144.00 | 143.40 | 145.40 | 1.40 | 0.97 |
17:30 09.09.2025 |
33’968.07 CHF | ||
|
Lindt CH0010570767 |
12760.00 | 12740.00 | 12690.00 | 12820.00 | 20.00 | 0.16 |
17:30 09.09.2025 |
29’113.10 CHF | ||
|
Lindt CH0010570759 |
125200.00 | 124400.00 | 124200.00 | 125200.00 | 800.00 | 0.64 |
17:31 09.09.2025 |
28’675.83 CHF | ||
|
EMS-CHEMIE CH0016440353 |
613.00 | 613.00 | 611.50 | 617.50 | 0.00 | 0.00 |
17:30 09.09.2025 |
14’262.70 CHF | ||
|
Julius Bär CH0102484968 |
57.58 | 57.40 | 57.00 | 57.62 | 0.18 | 0.31 |
17:30 09.09.2025 |
11’677.26 CHF | ||
|
Helvetia CH0466642201 |
197.20 | 196.00 | 195.80 | 198.00 | 1.20 | 0.61 |
17:30 09.09.2025 |
10’503.36 CHF | ||
|
Flughafen Zürich CH0319416936 |
245.20 | 243.60 | 243.20 | 245.20 | 1.60 | 0.66 |
17:30 09.09.2025 |
7’500.68 CHF | ||
|
Georg Fischer CH1169151003 |
65.00 | 65.40 | 64.90 | 66.10 | -0.40 | -0.61 |
17:30 09.09.2025 |
5’258.92 CHF | ||
|
EFG International CH0022268228 |
15.84 | 15.88 | 15.76 | 15.96 | -0.04 | -0.25 |
17:30 09.09.2025 |
4’761.39 CHF | ||
|
Galenica CH0360674466 |
87.35 | 87.85 | 86.85 | 87.90 | -0.50 | -0.57 |
17:30 09.09.2025 |
4’385.86 CHF | ||
|
Emmi CH0012829898 |
733.00 | 733.00 | 730.00 | 738.00 | 0.00 | 0.00 |
17:30 09.09.2025 |
3’957.58 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
76.60 | 76.00 | 76.00 | 76.70 | 0.60 | 0.79 |
17:30 09.09.2025 |
3’747.10 CHF | ||
|
Kardex CH0100837282 |
319.50 | 323.00 | 316.00 | 323.00 | -3.50 | -1.08 |
17:30 09.09.2025 |
2’459.69 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
81.30 | 80.30 | 80.20 | 81.40 | 1.00 | 1.25 |
17:30 09.09.2025 |
2’421.55 CHF | ||
|
Huber + Suhner CH0030380734 |
135.20 | 135.40 | 134.20 | 135.80 | -0.20 | -0.15 |
17:30 09.09.2025 |
2’398.16 CHF | ||
|
INFICON CH1431598916 |
94.00 | 94.20 | 93.50 | 95.00 | -0.20 | -0.21 |
17:30 09.09.2025 |
2’282.22 CHF | ||
|
INTERROLL CH0006372897 |
2345.00 | 2365.00 | 2315.00 | 2370.00 | -20.00 | -0.85 |
17:30 09.09.2025 |
1’922.91 CHF | ||
|
Landis+Gyr CH0371153492 |
64.10 | 64.70 | 63.50 | 65.30 | -0.60 | -0.93 |
17:30 09.09.2025 |
1’881.31 CHF | ||
|
Investis CH0325094297 |
129.50 | 128.00 | 127.50 | 130.00 | 1.50 | 1.17 |
17:30 09.09.2025 |
1’621.02 CHF | ||
|
Intershop CH1338987303 |
154.00 | 153.00 | 152.60 | 154.40 | 1.00 | 0.65 |
17:30 09.09.2025 |
1’415.35 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
1765.00 | 1755.00 | 1745.00 | 1765.00 | 10.00 | 0.57 |
17:33 09.09.2025 |
1’299.14 CHF | ||
|
Implenia CH0023868554 |
64.50 | 64.90 | 64.30 | 65.50 | -0.40 | -0.62 |
17:30 09.09.2025 |
1’182.62 CHF | ||
|
Jungfraubahn CH0017875789 |
213.00 | 207.50 | 207.50 | 213.00 | 5.50 | 2.65 |
17:30 09.09.2025 |
1’171.95 CHF | ||
|
Forbo International CH0003541510 |
792.00 | 796.00 | 788.00 | 800.00 | -4.00 | -0.50 |
17:30 09.09.2025 |
1’123.89 CHF | ||
|
Cham Swiss Properties CH0524026959 |
23.70 | 23.50 | 23.40 | 23.70 | 0.20 | 0.85 |
17:30 09.09.2025 |
1’110.65 CHF | ||
|
HIAG Immobilien CH0239518779 |
108.40 | 107.80 | 106.80 | 108.60 | 0.60 | 0.56 |
17:30 09.09.2025 |
1’065.65 CHF | ||
|
Kuros CH0325814116 |
23.76 | 24.90 | 23.58 | 24.84 | -1.14 | -4.58 |
17:33 09.09.2025 |
992.22 CHF | ||
|
Epic Suisse CH0516131684 |
83.00 | 83.40 | 83.00 | 83.20 | -0.40 | -0.48 |
17:30 09.09.2025 |
861.25 CHF | ||
|
Idorsia CH0363463438 |
3.38 | 3.07 | 3.00 | 3.38 | 0.31 | 10.10 |
17:38 09.09.2025 |
595.16 CHF | ||
|
LEM CH0022427626 |
507.00 | 467.50 | 465.50 | 509.00 | 39.50 | 8.45 |
17:30 09.09.2025 |
537.18 CHF | ||
|
Fundamenta Real Estate CH0045825517 |
17.85 | 17.75 | 17.85 | 17.95 | 0.10 | 0.56 |
17:30 09.09.2025 |
530.44 CHF | ||
|
Komax CH0010702154 |
81.70 | 82.00 | 79.80 | 83.10 | -0.30 | -0.37 |
17:30 09.09.2025 |
421.55 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
79.80 | 79.80 | 79.20 | 80.40 | 0.00 | 0.00 |
17:30 09.09.2025 |
407.85 CHF | ||
|
IVF HARTMANN CH0187624256 |
139.50 | 139.50 | 137.50 | 139.50 | 0.00 | 0.00 |
17:30 09.09.2025 |
333.28 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4080.00 | 4100.00 | 4080.00 | 4080.00 | -20.00 | -0.49 |
11:08 09.09.2025 |
294.47 CHF | ||
|
Leonteq CH0190891181 |
16.40 | 16.44 | 16.26 | 16.60 | -0.04 | -0.24 |
17:30 09.09.2025 |
290.46 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
21.40 | 21.30 | 21.20 | 21.50 | 0.10 | 0.47 |
17:30 09.09.2025 |
286.11 CHF | ||
|
lastminute.com NL0010733960 |
15.10 | 15.30 | 15.10 | 15.30 | -0.20 | -1.31 |
17:30 09.09.2025 |
160.13 CHF | ||
|
Feintool International CH0009320091 |
10.40 | 10.50 | 10.40 | 10.55 | -0.10 | -0.95 |
17:30 09.09.2025 |
154.57 CHF | ||
|
Klingelnberg CH0420462266 |
12.65 | 12.55 | 12.40 | 12.65 | 0.10 | 0.80 |
15:30 09.09.2025 |
110.46 CHF | ||
|
GAM CH0102659627 |
0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 3.98 |
17:30 09.09.2025 |
108.30 CHF | ||
|
MCH CH0039542854 |
3.50 | 3.41 | 3.45 | 3.51 | 0.09 | 2.64 |
17:30 09.09.2025 |
106.63 CHF | ||
|
Highlight Event and Entertainment CH0003583256 |
8.30 | 8.35 | 8.30 | 8.80 | -0.05 | -0.60 |
17:19 09.09.2025 |
99.65 CHF | ||
|
Groupe Minoteries CH0012949464 |
230.00 | 230.00 | 230.00 | 230.00 | 0.00 | 0.00 |
17:30 09.09.2025 |
76.54 CHF | ||
|
Kudelski CH0012268360 |
1.35 | 1.35 | 1.33 | 1.35 | 0.00 | 0.00 |
17:30 09.09.2025 |
76.32 CHF | ||
|
Gurit CH1173567111 |
13.38 | 13.22 | 13.22 | 13.48 | 0.16 | 1.21 |
17:30 09.09.2025 |
64.73 CHF | ||
|
Edisun Power Europe CH0024736404 |
47.80 | 48.10 | 46.80 | 48.20 | -0.30 | -0.62 |
17:19 09.09.2025 |
55.49 CHF | ||
|
Evolva CH1262055788 |
1.09 | 1.13 | 1.09 | 1.13 | -0.05 | -3.98 |
16:50 09.09.2025 |
7.43 CHF | ||
|
HT5 CH0024666528 |
1.68 | 1.62 | 1.56 | 1.68 | 0.06 | 3.58 |
13:00 09.09.2025 |
3.48 CHF | ||
|
Medacta CH0468525222 |
149.00 | 147.20 | 143.80 | 149.40 | 1.80 | 1.22 |
17:30 09.09.2025 |
- |
