SPI Extra 1781097 / CH0017810976
5’831.58
Pkt
-0.46
Pkt
-0.01
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Galderma CH1335392721 |
151.50 | 148.50 | 0.00 | 0.00 | 3.00 | 2.02 |
17:38 03.11.2025 |
34’871.34 CHF | ||
|
Lindt CH0010570767 |
12290.00 | 12370.00 | 0.00 | 0.00 | -80.00 | -0.65 |
17:32 03.11.2025 |
28’489.17 CHF | ||
|
Lindt CH0010570759 |
123000.00 | 123200.00 | 0.00 | 0.00 | -200.00 | -0.16 |
17:31 03.11.2025 |
28’374.02 CHF | ||
|
EMS-CHEMIE CH0016440353 |
549.00 | 550.50 | 0.00 | 0.00 | -1.50 | -0.27 |
17:31 03.11.2025 |
12’875.64 CHF | ||
|
Julius Bär CH0102484968 |
54.12 | 54.20 | 0.00 | 0.00 | -0.08 | -0.15 |
17:31 03.11.2025 |
11’103.32 CHF | ||
|
Helvetia CH0466642201 |
201.00 | 197.40 | 0.00 | 0.00 | 3.60 | 1.82 |
17:31 03.11.2025 |
10’442.36 CHF | ||
|
Flughafen Zürich CH0319416936 |
240.60 | 237.20 | 0.00 | 0.00 | 3.40 | 1.43 |
17:31 03.11.2025 |
7’282.05 CHF | ||
|
EFG International CH0022268228 |
16.84 | 16.74 | 0.00 | 0.00 | 0.10 | 0.60 |
17:31 03.11.2025 |
5’046.29 CHF | ||
|
Georg Fischer CH1169151003 |
56.30 | 56.65 | 0.00 | 0.00 | -0.35 | -0.62 |
17:31 03.11.2025 |
4’641.96 CHF | ||
|
Galenica CH0360674466 |
86.80 | 86.60 | 0.00 | 0.00 | 0.20 | 0.23 |
17:34 03.11.2025 |
4’315.02 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
82.30 | 81.80 | 0.00 | 0.00 | 0.50 | 0.61 |
17:31 03.11.2025 |
4’034.36 CHF | ||
|
Emmi CH0012829898 |
710.00 | 715.00 | 0.00 | 0.00 | -5.00 | -0.70 |
17:31 03.11.2025 |
3’825.11 CHF | ||
|
Huber + Suhner CH0030380734 |
147.80 | 147.20 | 0.00 | 0.00 | 0.60 | 0.41 |
17:31 03.11.2025 |
2’716.33 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
80.20 | 79.10 | 0.00 | 0.00 | 1.10 | 1.39 |
17:35 03.11.2025 |
2’404.09 CHF | ||
|
INFICON CH1431598916 |
97.40 | 96.40 | 0.00 | 0.00 | 1.00 | 1.04 |
17:31 03.11.2025 |
2’356.28 CHF | ||
|
Kardex CH0100837282 |
302.00 | 302.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:31 03.11.2025 |
2’329.36 CHF | ||
|
INTERROLL CH0006372897 |
2545.00 | 2480.00 | 0.00 | 0.00 | 65.00 | 2.62 |
17:31 03.11.2025 |
2’056.19 CHF | ||
|
Landis+Gyr CH0371153492 |
56.70 | 58.30 | 0.00 | 0.00 | -1.60 | -2.74 |
17:31 03.11.2025 |
1’682.47 CHF | ||
|
Investis CH0325094297 |
132.00 | 131.50 | 0.00 | 0.00 | 0.50 | 0.38 |
17:31 03.11.2025 |
1’679.00 CHF | ||
|
Intershop CH1338987303 |
159.00 | 157.60 | 0.00 | 0.00 | 1.40 | 0.89 |
17:31 03.11.2025 |
1’452.68 CHF | ||
|
Jungfraubahn CH0017875789 |
238.00 | 236.50 | 0.00 | 0.00 | 1.50 | 0.63 |
17:31 03.11.2025 |
1’342.64 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
1780.00 | 1775.00 | 0.00 | 0.00 | 5.00 | 0.28 |
17:32 03.11.2025 |
1’314.37 CHF | ||
|
Implenia CH0023868554 |
62.90 | 63.70 | 0.00 | 0.00 | -0.80 | -1.26 |
17:31 03.11.2025 |
1’173.79 CHF | ||
|
Kuros CH0325814116 |
30.12 | 30.00 | 0.00 | 0.00 | 0.12 | 0.40 |
17:31 03.11.2025 |
1’168.09 CHF | ||
|
HIAG Immobilien CH0239518779 |
111.00 | 110.60 | 0.00 | 0.00 | 0.40 | 0.36 |
17:31 03.11.2025 |
1’118.58 CHF | ||
|
Cham Swiss Properties CH0524026959 |
23.30 | 23.40 | 0.00 | 0.00 | -0.10 | -0.43 |
17:31 03.11.2025 |
1’111.00 CHF | ||
|
Forbo International CH0003541510 |
734.00 | 739.00 | 0.00 | 0.00 | -5.00 | -0.68 |
17:31 03.11.2025 |
1’042.44 CHF | ||
|
Epic Suisse CH0516131684 |
83.60 | 83.60 | 0.00 | 0.00 | 0.00 | 0.00 |
17:18 03.11.2025 |
863.59 CHF | ||
|
Idorsia CH0363463438 |
3.50 | 3.51 | 0.00 | 0.00 | -0.02 | -0.43 |
17:35 03.11.2025 |
797.54 CHF | ||
|
Fundamenta Real Estate CH0045825517 |
17.15 | 17.25 | 0.00 | 0.00 | -0.10 | -0.58 |
17:31 03.11.2025 |
592.67 CHF | ||
|
LEM CH0022427626 |
451.00 | 457.50 | 0.00 | 0.00 | -6.50 | -1.42 |
17:31 03.11.2025 |
520.84 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
80.20 | 80.40 | 0.00 | 0.00 | -0.20 | -0.25 |
17:31 03.11.2025 |
410.02 CHF | ||
|
Komax CH0010702154 |
65.40 | 66.20 | 0.00 | 0.00 | -0.80 | -1.21 |
17:31 03.11.2025 |
339.19 CHF | ||
|
IVF HARTMANN CH0187624256 |
136.00 | 138.00 | 0.00 | 0.00 | -2.00 | -1.45 |
16:47 03.11.2025 |
328.63 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4000.00 | 4000.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:31 03.11.2025 |
287.38 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
20.60 | 20.60 | 0.00 | 0.00 | 0.00 | 0.00 |
17:32 03.11.2025 |
278.10 CHF | ||
|
Leonteq CH0190891181 |
15.38 | 15.34 | 0.00 | 0.00 | 0.04 | 0.26 |
17:31 03.11.2025 |
270.78 CHF | ||
|
GAM CH0102659627 |
0.18 | 0.18 | 0.00 | 0.00 | 0.00 | -0.56 |
17:31 03.11.2025 |
192.42 CHF | ||
|
Feintool International CH0009320091 |
9.50 | 9.50 | 0.00 | 0.00 | 0.00 | 0.00 |
17:31 03.11.2025 |
139.89 CHF | ||
|
lastminute.com NL0010733960 |
13.10 | 12.95 | 0.00 | 0.00 | 0.15 | 1.16 |
17:31 03.11.2025 |
137.38 CHF | ||
|
MCH CH0039542854 |
3.40 | 3.53 | 0.00 | 0.00 | -0.13 | -3.68 |
17:31 03.11.2025 |
109.13 CHF | ||
|
Highlight Event and Entertainment CH0003583256 |
8.00 | 7.30 | 0.00 | 0.00 | 0.70 | 9.59 |
17:31 03.11.2025 |
94.50 CHF | ||
|
Klingelnberg CH0420462266 |
10.30 | 10.40 | 0.00 | 0.00 | -0.10 | -0.96 |
17:31 03.11.2025 |
91.94 CHF | ||
|
Groupe Minoteries CH0012949464 |
222.00 | 222.00 | 0.00 | 0.00 | 0.00 | 0.00 |
09:01 03.11.2025 |
73.26 CHF | ||
|
Kudelski CH0012268360 |
1.34 | 1.30 | 0.00 | 0.00 | 0.04 | 3.08 |
17:31 03.11.2025 |
72.98 CHF | ||
|
Edisun Power Europe CH0024736404 |
53.80 | 53.80 | 0.00 | 0.00 | 0.00 | 0.00 |
17:31 03.11.2025 |
61.70 CHF | ||
|
Gurit CH1173567111 |
10.80 | 10.50 | 0.00 | 0.00 | 0.30 | 2.86 |
17:31 03.11.2025 |
49.12 CHF | ||
|
Evolva CH1262055788 |
0.91 | 0.94 | 0.00 | 0.00 | -0.03 | -3.39 |
15:42 03.11.2025 |
6.81 CHF | ||
|
HT5 CH0024666528 |
1.60 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 |
17:31 03.11.2025 |
3.44 CHF | ||
|
Medacta CH0468525222 |
149.00 | 148.80 | 0.00 | 0.00 | 0.20 | 0.13 |
17:31 03.11.2025 |
- |
