SPI Extra 1781097 / CH0017810976
6’305.11
Pkt
19.91
Pkt
0.32
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Galderma CH1335392721 |
152.20 | 150.50 | 149.80 | 153.70 | 1.70 | 1.13 |
17:32 13.02.2026 |
35’340.99 CHF | ||
|
Lindt CH0010570759 |
122800.00 | 124000.00 | 122800.00 | 124600.00 | -1’200.00 | -0.97 |
17:30 13.02.2026 |
28’588.27 CHF | ||
|
Lindt CH0010570767 |
12120.00 | 12100.00 | 12060.00 | 12250.00 | 20.00 | 0.17 |
17:34 13.02.2026 |
27’896.62 CHF | ||
|
Helvetia Baloise CH0466642201 |
189.70 | 191.30 | 189.30 | 195.10 | -1.60 | -0.84 |
17:30 13.02.2026 |
18’994.54 CHF | ||
|
EMS-CHEMIE CH0016440353 |
639.50 | 639.50 | 633.00 | 642.50 | 0.00 | 0.00 |
17:30 13.02.2026 |
14’957.27 CHF | ||
|
Julius Bär CH0102484968 |
63.94 | 63.44 | 63.22 | 64.06 | 0.50 | 0.79 |
17:30 13.02.2026 |
12’996.21 CHF | ||
|
Flughafen Zürich CH0319416936 |
251.20 | 247.80 | 248.80 | 253.00 | 3.40 | 1.37 |
17:34 13.02.2026 |
7’607.47 CHF | ||
|
Galenica CH0360674466 |
101.20 | 101.70 | 100.50 | 101.90 | -0.50 | -0.49 |
17:34 13.02.2026 |
5’067.41 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
98.60 | 98.20 | 97.30 | 98.80 | 0.40 | 0.41 |
17:30 13.02.2026 |
4’843.20 CHF | ||
|
Georg Fischer CH1169151003 |
55.55 | 55.15 | 54.75 | 55.65 | 0.40 | 0.73 |
17:31 13.02.2026 |
4’519.05 CHF | ||
|
Huber + Suhner CH0030380734 |
180.40 | 182.40 | 175.00 | 183.00 | -2.00 | -1.10 |
17:31 13.02.2026 |
3’365.89 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
96.20 | 96.70 | 95.60 | 97.50 | -0.50 | -0.52 |
17:30 13.02.2026 |
2’939.01 CHF | ||
|
INFICON CH1431598916 |
119.20 | 118.20 | 118.40 | 121.00 | 1.00 | 0.85 |
17:30 13.02.2026 |
2’889.13 CHF | ||
|
Kardex CH0100837282 |
258.50 | 260.00 | 255.50 | 261.50 | -1.50 | -0.58 |
17:30 13.02.2026 |
2’005.41 CHF | ||
|
Investis CH0325094297 |
152.00 | 152.50 | 151.00 | 153.00 | -0.50 | -0.33 |
17:30 13.02.2026 |
1’947.12 CHF | ||
|
Jungfraubahn CH0017875789 |
297.00 | 296.00 | 294.50 | 300.00 | 1.00 | 0.34 |
17:30 13.02.2026 |
1’680.42 CHF | ||
|
INTERROLL CH0006372897 |
1984.00 | 1970.00 | 1976.00 | 2005.00 | 14.00 | 0.71 |
17:30 13.02.2026 |
1’633.34 CHF | ||
|
Intershop CH1338987303 |
169.20 | 168.80 | 165.40 | 170.80 | 0.40 | 0.24 |
17:30 13.02.2026 |
1’555.91 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
2120.00 | 2100.00 | 2080.00 | 2120.00 | 20.00 | 0.95 |
17:30 13.02.2026 |
1’555.02 CHF | ||
|
Landis+Gyr CH0371153492 |
53.20 | 52.30 | 51.80 | 53.30 | 0.90 | 1.72 |
17:30 13.02.2026 |
1’509.31 CHF | ||
|
Implenia CH0023868554 |
77.10 | 75.60 | 75.00 | 77.30 | 1.50 | 1.98 |
17:30 13.02.2026 |
1’393.07 CHF | ||
|
Forbo International CH0003541510 |
954.00 | 945.00 | 931.00 | 957.00 | 9.00 | 0.95 |
17:30 13.02.2026 |
1’333.02 CHF | ||
|
HIAG Immobilien CH0239518779 |
126.20 | 127.40 | 125.00 | 127.40 | -1.20 | -0.94 |
17:30 13.02.2026 |
1’288.49 CHF | ||
|
Cham Swiss Properties CH0524026959 |
24.70 | 24.80 | 24.40 | 24.80 | -0.10 | -0.40 |
17:30 13.02.2026 |
1’177.47 CHF | ||
|
Medartis CH0386200239 |
87.30 | 87.40 | 87.30 | 91.40 | -0.10 | -0.11 |
17:30 13.02.2026 |
1’086.61 CHF | ||
|
Epic Suisse CH0516131684 |
89.40 | 90.60 | 89.40 | 90.60 | -1.20 | -1.32 |
17:30 13.02.2026 |
1’015.18 CHF | ||
|
Kuros CH0325814116 |
25.24 | 25.00 | 24.76 | 25.70 | 0.24 | 0.96 |
17:30 13.02.2026 |
979.38 CHF | ||
|
Idorsia CH0363463438 |
3.97 | 3.86 | 3.80 | 3.99 | 0.11 | 2.85 |
17:30 13.02.2026 |
956.07 CHF | ||
|
Fundamenta Real Estate CH0045825517 |
19.00 | 18.95 | 18.80 | 19.00 | 0.05 | 0.26 |
17:30 13.02.2026 |
647.76 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
104.50 | 106.50 | 103.00 | 107.00 | -2.00 | -1.88 |
17:30 13.02.2026 |
543.12 CHF | ||
|
Medmix CH1129677105 |
11.66 | 11.54 | 11.46 | 11.80 | 0.12 | 1.04 |
17:30 13.02.2026 |
471.06 CHF | ||
|
Meier Tobler CH0208062627 |
39.25 | 39.65 | 39.00 | 40.00 | -0.40 | -1.01 |
17:30 13.02.2026 |
411.92 CHF | ||
|
Komax CH0010702154 |
73.80 | 73.50 | 72.00 | 74.60 | 0.30 | 0.41 |
17:30 13.02.2026 |
376.60 CHF | ||
|
LEM CH0022427626 |
325.50 | 330.50 | 323.50 | 335.00 | -5.00 | -1.51 |
17:30 13.02.2026 |
376.28 CHF | ||
|
IVF HARTMANN CH0187624256 |
145.00 | 147.00 | 145.00 | 145.00 | -2.00 | -1.36 |
17:30 13.02.2026 |
350.06 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
22.60 | 22.30 | 22.50 | 22.70 | 0.30 | 1.35 |
17:30 13.02.2026 |
301.05 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4080.00 | 4000.00 | 4060.00 | 4080.00 | 80.00 | 2.00 |
17:30 13.02.2026 |
287.38 CHF | ||
|
Leonteq CH0190891181 |
11.70 | 12.50 | 11.50 | 12.50 | -0.80 | -6.40 |
17:32 13.02.2026 |
221.30 CHF | ||
|
lastminute.com NL0010733960 |
14.75 | 15.45 | 14.65 | 15.40 | -0.70 | -4.53 |
17:30 13.02.2026 |
163.90 CHF | ||
|
Feintool International CH0009320091 |
10.00 | 10.05 | 10.00 | 10.20 | -0.05 | -0.50 |
17:30 13.02.2026 |
147.99 CHF | ||
|
MCH CH0039542854 |
4.51 | 4.61 | 4.50 | 4.56 | -0.10 | -2.17 |
17:30 13.02.2026 |
142.52 CHF | ||
|
GAM CH0102659627 |
0.12 | 0.13 | 0.12 | 0.12 | 0.00 | -1.97 |
17:30 13.02.2026 |
137.06 CHF | ||
|
Gurit CH1173567111 |
26.35 | 24.95 | 24.80 | 26.35 | 1.40 | 5.61 |
17:30 13.02.2026 |
116.73 CHF | ||
|
Klingelnberg CH0420462266 |
10.85 | 11.00 | 10.85 | 11.10 | -0.15 | -1.36 |
17:30 13.02.2026 |
97.24 CHF | ||
|
Highlight Event and Entertainment CH0003583256 |
6.20 | 6.40 | 6.20 | 6.40 | -0.20 | -3.13 |
17:30 13.02.2026 |
82.85 CHF | ||
|
Groupe Minoteries CH0012949464 |
234.00 | 236.00 | 234.00 | 236.00 | -2.00 | -0.85 |
17:30 13.02.2026 |
77.88 CHF | ||
|
Kudelski CH0012268360 |
1.21 | 1.22 | 1.20 | 1.22 | -0.01 | -0.82 |
17:30 13.02.2026 |
68.24 CHF | ||
|
HT5 CH0024666528 |
2.19 | 2.18 | 2.12 | 2.20 | 0.01 | 0.46 |
17:30 13.02.2026 |
35.84 CHF | ||
|
Evolva CH1262055788 |
0.85 | 0.89 | 0.85 | 0.90 | -0.04 | -4.92 |
17:30 13.02.2026 |
6.45 CHF | ||
|
Medacta CH0468525222 |
148.60 | 147.20 | 146.60 | 149.80 | 1.40 | 0.95 |
17:30 13.02.2026 |
- |
