SPI Extra 1781097 / CH0017810976
5’079.74
Pkt
1.58
Pkt
0.03
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Galderma CH1335392721 |
97.00 | 96.20 | 95.00 | 98.00 | 0.80 | 0.83 |
17:30 20.12.2024 |
23’048.85 CHF | ||
|
Lindt CH0010570767 |
9915.00 | 9925.00 | 9825.00 | 9960.00 | -10.00 | -0.10 |
17:30 20.12.2024 |
22’953.83 CHF | ||
|
Lindt CH0010570759 |
97400.00 | 98800.00 | 97400.00 | 98600.00 | -1’400.00 | -1.42 |
17:30 20.12.2024 |
22’548.74 CHF | ||
|
EMS-CHEMIE CH0016440353 |
608.50 | 607.50 | 599.00 | 609.50 | 1.00 | 0.16 |
17:30 20.12.2024 |
14’235.25 CHF | ||
|
Julius Bär CH0102484968 |
57.62 | 57.44 | 56.68 | 57.74 | 0.18 | 0.31 |
17:30 20.12.2024 |
11’804.03 CHF | ||
|
Helvetia CH0466642201 |
145.50 | 145.60 | 143.10 | 145.60 | -0.10 | -0.07 |
17:30 20.12.2024 |
7’690.47 CHF | ||
|
Flughafen Zürich CH0319416936 |
215.00 | 214.80 | 211.80 | 215.40 | 0.20 | 0.09 |
17:30 20.12.2024 |
6’601.17 CHF | ||
|
Georg Fischer CH1169151003 |
67.70 | 67.60 | 66.75 | 68.05 | 0.10 | 0.15 |
17:34 20.12.2024 |
5’546.14 CHF | ||
|
Emmi CH0012829898 |
735.00 | 737.00 | 725.00 | 735.00 | -2.00 | -0.27 |
17:30 20.12.2024 |
3’932.95 CHF | ||
|
EFG International CH0022268228 |
12.72 | 12.76 | 12.58 | 12.76 | -0.04 | -0.31 |
17:30 20.12.2024 |
3’847.82 CHF | ||
|
Galenica CH0360674466 |
72.90 | 72.80 | 72.05 | 72.90 | 0.10 | 0.14 |
17:33 20.12.2024 |
3’633.55 CHF | ||
|
DOTTIKON ES CH0582581713 |
216.50 | 218.50 | 212.00 | 221.50 | -2.00 | -0.92 |
17:32 20.12.2024 |
2’991.81 CHF | ||
|
dormakaba CH0011795959 |
653.00 | 640.00 | 635.00 | 653.00 | 13.00 | 2.03 |
17:30 20.12.2024 |
2’737.31 CHF | ||
|
Inficon CH0011029946 |
1052.00 | 1040.00 | 1036.00 | 1054.00 | 12.00 | 1.15 |
17:30 20.12.2024 |
2’571.44 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
69.80 | 69.80 | 68.80 | 69.90 | 0.00 | 0.00 |
17:30 20.12.2024 |
2’132.33 CHF | ||
|
Kardex CH0100837282 |
267.50 | 271.00 | 266.50 | 272.50 | -3.50 | -1.29 |
17:30 20.12.2024 |
2’065.42 CHF | ||
|
INTERROLL CH0006372897 |
1962.00 | 1976.00 | 1938.00 | 1976.00 | -14.00 | -0.71 |
17:30 20.12.2024 |
1’617.20 CHF | ||
|
Landis+Gyr CH0371153492 |
55.60 | 54.80 | 54.40 | 56.10 | 0.80 | 1.46 |
17:30 20.12.2024 |
1’606.77 CHF | ||
|
Investis CH0325094297 |
109.50 | 109.50 | 109.00 | 110.00 | 0.00 | 0.00 |
17:30 20.12.2024 |
1’396.18 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
1745.00 | 1760.00 | 1730.00 | 1755.00 | -15.00 | -0.85 |
17:30 20.12.2024 |
1’292.24 CHF | ||
|
Huber + Suhner CH0030380734 |
73.60 | 73.70 | 72.80 | 73.70 | -0.10 | -0.14 |
17:30 20.12.2024 |
1’283.96 CHF | ||
|
Intershop CH1338987303 |
127.60 | 127.20 | 126.80 | 128.20 | 0.40 | 0.31 |
17:30 20.12.2024 |
1’176.40 CHF | ||
|
Forbo International CH0003541510 |
748.00 | 750.00 | 737.00 | 749.00 | -2.00 | -0.27 |
17:30 20.12.2024 |
1’052.93 CHF | ||
|
Jungfraubahn CH0017875789 |
167.00 | 167.40 | 164.60 | 169.20 | -0.40 | -0.24 |
17:33 20.12.2024 |
933.27 CHF | ||
|
HIAG Immobilien CH0239518779 |
84.00 | 84.20 | 84.00 | 84.20 | -0.20 | -0.24 |
17:30 20.12.2024 |
848.73 CHF | ||
|
LEM CH0022427626 |
726.00 | 726.00 | 715.00 | 740.00 | 0.00 | 0.00 |
17:30 20.12.2024 |
827.20 CHF | ||
|
Epic Suisse CH0516131684 |
78.00 | 77.60 | 77.80 | 78.00 | 0.40 | 0.52 |
17:30 20.12.2024 |
805.92 CHF | ||
|
Kuros CH0325814116 |
20.10 | 20.75 | 19.26 | 20.50 | -0.65 | -3.13 |
17:30 20.12.2024 |
758.63 CHF | ||
|
Komax CH0010702154 |
111.00 | 110.60 | 108.60 | 111.00 | 0.40 | 0.36 |
17:30 20.12.2024 |
568.17 CHF | ||
|
Implenia CH0023868554 |
30.60 | 30.05 | 29.75 | 31.00 | 0.55 | 1.83 |
17:30 20.12.2024 |
563.09 CHF | ||
|
Fundamenta Real Estate CH0045825517 |
16.80 | 17.10 | 16.80 | 17.10 | -0.30 | -1.75 |
17:30 20.12.2024 |
505.16 CHF | ||
|
IVF HARTMANN CH0187624256 |
150.00 | 152.00 | 150.00 | 152.00 | -2.00 | -1.32 |
17:30 20.12.2024 |
357.32 CHF | ||
|
Leonteq CH0190891181 |
20.05 | 19.36 | 19.00 | 20.15 | 0.69 | 3.56 |
17:30 20.12.2024 |
353.27 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
68.20 | 68.80 | 67.20 | 68.60 | -0.60 | -0.87 |
17:30 20.12.2024 |
347.86 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
3940.00 | 3960.00 | 3940.00 | 3960.00 | -20.00 | -0.51 |
17:33 20.12.2024 |
283.02 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
20.80 | 21.00 | 20.80 | 21.00 | -0.20 | -0.95 |
17:30 20.12.2024 |
280.86 CHF | ||
|
DocMorris CH0042615283 |
19.77 | 20.00 | 19.55 | 20.34 | -0.23 | -1.15 |
17:30 20.12.2024 |
255.03 CHF | ||
|
Ina Invest CH0524026959 |
21.50 | 21.40 | 21.40 | 21.50 | 0.10 | 0.47 |
17:30 20.12.2024 |
209.51 CHF | ||
|
Feintool International CH0009320091 |
13.50 | 13.65 | 13.35 | 13.95 | -0.15 | -1.10 |
17:30 20.12.2024 |
198.82 CHF | ||
|
lastminute.com NL0010733960 |
15.98 | 15.44 | 15.20 | 15.98 | 0.54 | 3.50 |
17:30 20.12.2024 |
170.77 CHF | ||
|
GAM CH0102659627 |
0.11 | 0.06 | 0.06 | 0.11 | 0.05 | 78.21 |
17:33 20.12.2024 |
116.66 CHF | ||
|
Klingelnberg CH0420462266 |
13.00 | 13.60 | 13.00 | 13.50 | -0.60 | -4.41 |
17:32 20.12.2024 |
114.94 CHF | ||
|
Idorsia CH0363463438 |
0.63 | 1.27 | 0.63 | 0.80 | -0.64 | -50.35 |
17:33 20.12.2024 |
114.05 CHF | ||
|
Groupe Minoteries CH0012949464 |
266.00 | 264.00 | 260.00 | 266.00 | 2.00 | 0.76 |
17:30 20.12.2024 |
87.80 CHF | ||
|
Highlight Event and Entertainment CH0003583256 |
6.25 | 6.25 | 0.00 | 0.00 | 0.00 | 0.00 |
09:01 19.12.2024 |
82.93 CHF | ||
|
Kudelski CH0012268360 |
1.32 | 1.40 | 1.32 | 1.42 | -0.08 | -5.71 |
17:30 20.12.2024 |
74.04 CHF | ||
|
Gurit CH1173567111 |
11.98 | 12.20 | 11.60 | 12.24 | -0.22 | -1.80 |
17:30 20.12.2024 |
56.03 CHF | ||
|
Edisun Power Europe CH0024736404 |
40.40 | 40.00 | 40.00 | 40.40 | 0.40 | 1.00 |
17:30 20.12.2024 |
41.86 CHF | ||
|
Evolva CH1262055788 |
0.81 | 0.90 | 0.81 | 0.90 | -0.09 | -9.80 |
17:30 20.12.2024 |
5.84 CHF | ||
|
HOCHDORF CH0024666528 |
0.43 | 0.45 | 0.41 | 0.45 | -0.02 | -4.00 |
17:30 20.12.2024 |
0.93 CHF |
