Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

SPI Extra 1781097 / CH0017810976

5’831.58 Pkt
-0.46 Pkt
-0.01 %
17:40:00

Marktkapitalisierung SPI Extra

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Galderma
CH1335392721
151.50 148.50 0.00 0.00 3.00 2.02 17:38
03.11.2025
34’871.34 CHF
Lindt
CH0010570767
12290.00 12370.00 0.00 0.00 -80.00 -0.65 17:32
03.11.2025
28’489.17 CHF
Lindt
CH0010570759
123000.00 123200.00 0.00 0.00 -200.00 -0.16 17:31
03.11.2025
28’374.02 CHF
EMS-CHEMIE
CH0016440353
549.00 550.50 0.00 0.00 -1.50 -0.27 17:31
03.11.2025
12’875.64 CHF
Julius Bär
CH0102484968
54.12 54.20 0.00 0.00 -0.08 -0.15 17:31
03.11.2025
11’103.32 CHF
Helvetia
CH0466642201
201.00 197.40 0.00 0.00 3.60 1.82 17:31
03.11.2025
10’442.36 CHF
Flughafen Zürich
CH0319416936
240.60 237.20 0.00 0.00 3.40 1.43 17:31
03.11.2025
7’282.05 CHF
EFG International
CH0022268228
16.84 16.74 0.00 0.00 0.10 0.60 17:31
03.11.2025
5’046.29 CHF
Georg Fischer
CH1169151003
56.30 56.65 0.00 0.00 -0.35 -0.62 17:31
03.11.2025
4’641.96 CHF
Galenica
CH0360674466
86.80 86.60 0.00 0.00 0.20 0.23 17:34
03.11.2025
4’315.02 CHF
Luzerner Kantonalbank
CH1252930610
82.30 81.80 0.00 0.00 0.50 0.61 17:31
03.11.2025
4’034.36 CHF
Emmi
CH0012829898
710.00 715.00 0.00 0.00 -5.00 -0.70 17:31
03.11.2025
3’825.11 CHF
Huber + Suhner
CH0030380734
147.80 147.20 0.00 0.00 0.60 0.41 17:31
03.11.2025
2’716.33 CHF
Liechtensteinische Landesbank
LI0355147575
80.20 79.10 0.00 0.00 1.10 1.39 17:35
03.11.2025
2’404.09 CHF
INFICON
CH1431598916
97.40 96.40 0.00 0.00 1.00 1.04 17:31
03.11.2025
2’356.28 CHF
Kardex
CH0100837282
302.00 302.00 0.00 0.00 0.00 0.00 17:31
03.11.2025
2’329.36 CHF
INTERROLL
CH0006372897
2545.00 2480.00 0.00 0.00 65.00 2.62 17:31
03.11.2025
2’056.19 CHF
Landis+Gyr
CH0371153492
56.70 58.30 0.00 0.00 -1.60 -2.74 17:31
03.11.2025
1’682.47 CHF
Investis
CH0325094297
132.00 131.50 0.00 0.00 0.50 0.38 17:31
03.11.2025
1’679.00 CHF
Intershop
CH1338987303
159.00 157.60 0.00 0.00 1.40 0.89 17:31
03.11.2025
1’452.68 CHF
Jungfraubahn
CH0017875789
238.00 236.50 0.00 0.00 1.50 0.63 17:31
03.11.2025
1’342.64 CHF
Graubuendner Kantonalbank
CH0001340204
1780.00 1775.00 0.00 0.00 5.00 0.28 17:32
03.11.2025
1’314.37 CHF
Implenia
CH0023868554
62.90 63.70 0.00 0.00 -0.80 -1.26 17:31
03.11.2025
1’173.79 CHF
Kuros
CH0325814116
30.12 30.00 0.00 0.00 0.12 0.40 17:31
03.11.2025
1’168.09 CHF
HIAG Immobilien
CH0239518779
111.00 110.60 0.00 0.00 0.40 0.36 17:31
03.11.2025
1’118.58 CHF
Cham Swiss Properties
CH0524026959
23.30 23.40 0.00 0.00 -0.10 -0.43 17:31
03.11.2025
1’111.00 CHF
Forbo International
CH0003541510
734.00 739.00 0.00 0.00 -5.00 -0.68 17:31
03.11.2025
1’042.44 CHF
Epic Suisse
CH0516131684
83.60 83.60 0.00 0.00 0.00 0.00 17:18
03.11.2025
863.59 CHF
Idorsia
CH0363463438
3.50 3.51 0.00 0.00 -0.02 -0.43 17:35
03.11.2025
797.54 CHF
Fundamenta Real Estate
CH0045825517
17.15 17.25 0.00 0.00 -0.10 -0.58 17:31
03.11.2025
592.67 CHF
LEM
CH0022427626
451.00 457.50 0.00 0.00 -6.50 -1.42 17:31
03.11.2025
520.84 CHF
Basler Kantonalbank Partizipsch.
CH0009236461
80.20 80.40 0.00 0.00 -0.20 -0.25 17:31
03.11.2025
410.02 CHF
Komax
CH0010702154
65.40 66.20 0.00 0.00 -0.80 -1.21 17:31
03.11.2025
339.19 CHF
IVF HARTMANN
CH0187624256
136.00 138.00 0.00 0.00 -2.00 -1.45 16:47
03.11.2025
328.63 CHF
Hypothekarbank Lenzburg
CH0001341608
4000.00 4000.00 0.00 0.00 0.00 0.00 17:31
03.11.2025
287.38 CHF
Glarner Kantonalbank
CH0189396655
20.60 20.60 0.00 0.00 0.00 0.00 17:32
03.11.2025
278.10 CHF
Leonteq
CH0190891181
15.38 15.34 0.00 0.00 0.04 0.26 17:31
03.11.2025
270.78 CHF
GAM
CH0102659627
0.18 0.18 0.00 0.00 0.00 -0.56 17:31
03.11.2025
192.42 CHF
Feintool International
CH0009320091
9.50 9.50 0.00 0.00 0.00 0.00 17:31
03.11.2025
139.89 CHF
lastminute.com
NL0010733960
13.10 12.95 0.00 0.00 0.15 1.16 17:31
03.11.2025
137.38 CHF
MCH
CH0039542854
3.40 3.53 0.00 0.00 -0.13 -3.68 17:31
03.11.2025
109.13 CHF
Highlight Event and Entertainment
CH0003583256
8.00 7.30 0.00 0.00 0.70 9.59 17:31
03.11.2025
94.50 CHF
Klingelnberg
CH0420462266
10.30 10.40 0.00 0.00 -0.10 -0.96 17:31
03.11.2025
91.94 CHF
Groupe Minoteries
CH0012949464
222.00 222.00 0.00 0.00 0.00 0.00 09:01
03.11.2025
73.26 CHF
Kudelski
CH0012268360
1.34 1.30 0.00 0.00 0.04 3.08 17:31
03.11.2025
72.98 CHF
Edisun Power Europe
CH0024736404
53.80 53.80 0.00 0.00 0.00 0.00 17:31
03.11.2025
61.70 CHF
Gurit
CH1173567111
10.80 10.50 0.00 0.00 0.30 2.86 17:31
03.11.2025
49.12 CHF
Evolva
CH1262055788
0.91 0.94 0.00 0.00 -0.03 -3.39 15:42
03.11.2025
6.81 CHF
HT5
CH0024666528
1.60 1.60 0.00 0.00 0.00 0.00 17:31
03.11.2025
3.44 CHF
Medacta
CH0468525222
149.00 148.80 0.00 0.00 0.20 0.13 17:31
03.11.2025
-