SPI Extra 1781097 / CH0017810976
5’979.63
Pkt
-7.68
Pkt
-0.13
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
334.20 | 330.00 | 329.60 | 334.80 | 4.20 | 1.27 |
17:35 19.12.2025 |
266’129.30 CHF | ||
|
Schindler CH0024638196 |
295.80 | 295.80 | 295.20 | 297.40 | 0.00 | 0.00 |
17:30 19.12.2025 |
31’767.53 CHF | ||
|
Schindler CH0024638212 |
279.00 | 279.50 | 279.00 | 281.50 | -0.50 | -0.18 |
17:30 19.12.2025 |
29’963.29 CHF | ||
|
SGS CH1256740924 |
90.24 | 90.10 | 89.58 | 90.60 | 0.14 | 0.16 |
17:30 19.12.2025 |
17’467.34 CHF | ||
|
Straumann CH1175448666 |
94.28 | 94.42 | 92.38 | 95.60 | -0.14 | -0.15 |
17:30 19.12.2025 |
15’033.00 CHF | ||
|
Sonova CH0012549785 |
206.10 | 206.50 | 204.60 | 206.60 | -0.40 | -0.19 |
17:30 19.12.2025 |
12’285.76 CHF | ||
|
Swiss Prime Site CH0008038389 |
120.70 | 120.40 | 119.50 | 120.70 | 0.30 | 0.25 |
17:30 19.12.2025 |
9’684.11 CHF | ||
|
Swissquote CH0010675863 |
485.60 | 480.80 | 480.40 | 489.40 | 4.80 | 1.00 |
17:33 19.12.2025 |
7’254.91 CHF | ||
|
PSP Swiss Property CH0018294154 |
141.80 | 142.80 | 140.90 | 143.20 | -1.00 | -0.70 |
17:30 19.12.2025 |
6’504.07 CHF | ||
|
Temenos CH0012453913 |
78.50 | 77.90 | 77.60 | 78.50 | 0.60 | 0.77 |
17:30 19.12.2025 |
5’415.25 CHF | ||
|
Sulzer CH0038388911 |
145.20 | 146.20 | 145.20 | 147.40 | -1.00 | -0.68 |
17:31 19.12.2025 |
4’897.98 CHF | ||
|
SFS CH0239229302 |
107.60 | 107.80 | 107.00 | 108.80 | -0.20 | -0.19 |
17:30 19.12.2025 |
4’181.94 CHF | ||
|
SIG Group CH0435377954 |
10.50 | 10.52 | 10.40 | 10.60 | -0.02 | -0.19 |
17:30 19.12.2025 |
4’013.67 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
564.00 | 569.00 | 563.00 | 569.00 | -5.00 | -0.88 |
17:30 19.12.2025 |
3’372.85 CHF | ||
|
Siegfried CH1429326825 |
74.10 | 74.60 | 74.10 | 75.80 | -0.50 | -0.67 |
17:30 19.12.2025 |
3’243.23 CHF | ||
|
Swiss Marketplace Group CH1484953687 |
32.75 | 33.05 | 32.40 | 33.50 | -0.30 | -0.91 |
17:30 19.12.2025 |
3’214.24 CHF | ||
|
Sunrise Communications CH1386220409 |
41.44 | 41.36 | 40.96 | 41.50 | 0.08 | 0.19 |
17:30 19.12.2025 |
3’025.28 CHF | ||
|
Mobimo CH0011108872 |
361.50 | 360.00 | 358.50 | 362.50 | 1.50 | 0.42 |
17:30 19.12.2025 |
2’690.80 CHF | ||
|
Stadler Rail CH0002178181 |
20.04 | 20.04 | 19.95 | 20.24 | 0.00 | 0.00 |
17:30 19.12.2025 |
2’003.98 CHF | ||
|
SoftwareONE CH0496451508 |
8.88 | 8.81 | 8.69 | 9.03 | 0.07 | 0.79 |
17:30 19.12.2025 |
1’906.31 CHF | ||
|
Montana Aerospace CH1110425654 |
26.50 | 26.05 | 25.70 | 26.60 | 0.45 | 1.73 |
17:30 19.12.2025 |
1’656.71 CHF | ||
|
Tecan CH0012100191 |
127.50 | 126.90 | 126.40 | 128.40 | 0.60 | 0.47 |
17:37 19.12.2025 |
1’619.26 CHF | ||
|
Romande Energie CH1263676327 |
43.40 | 42.50 | 42.60 | 43.40 | 0.90 | 2.12 |
17:30 19.12.2025 |
1’113.55 CHF | ||
|
SKAN CH0013396012 |
49.35 | 50.10 | 49.00 | 50.40 | -0.75 | -1.50 |
17:30 19.12.2025 |
1’109.56 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
3.21 | 3.27 | 3.15 | 3.37 | -0.05 | -1.65 |
17:30 19.12.2025 |
1’045.14 CHF | ||
|
Sensirion CH0406705126 |
59.30 | 58.80 | 57.90 | 59.70 | 0.50 | 0.85 |
17:30 19.12.2025 |
923.87 CHF | ||
|
PLAZZA CH0284142913 |
408.00 | 409.00 | 406.00 | 409.00 | -1.00 | -0.24 |
17:30 19.12.2025 |
844.56 CHF | ||
|
PolyPeptide CH1110760852 |
24.95 | 25.65 | 24.60 | 25.75 | -0.70 | -2.73 |
17:30 19.12.2025 |
823.14 CHF | ||
|
mobilezone CH0276837694 |
12.90 | 12.76 | 12.62 | 12.90 | 0.14 | 1.10 |
17:30 19.12.2025 |
556.75 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
13.94 | 14.54 | 13.94 | 14.58 | -0.60 | -4.13 |
17:33 19.12.2025 |
471.12 CHF | ||
|
Phoenix Mecano CH1261338102 |
449.00 | 449.00 | 446.00 | 449.00 | 0.00 | 0.00 |
17:30 19.12.2025 |
415.72 CHF | ||
|
Rieter CH0003671440 |
3.13 | 3.16 | 2.97 | 3.13 | -0.03 | -0.95 |
17:30 19.12.2025 |
413.49 CHF | ||
|
Novavest Real Estate CH0212186248 |
39.90 | 39.80 | 39.50 | 39.90 | 0.10 | 0.25 |
17:30 19.12.2025 |
405.82 CHF | ||
|
Schweiter Technologies CH1248667003 |
250.00 | 274.50 | 247.00 | 266.00 | -24.50 | -8.93 |
17:30 19.12.2025 |
357.93 CHF | ||
|
METALL ZUG CH0039821084 |
788.00 | 788.00 | 788.00 | 818.00 | 0.00 | 0.00 |
17:33 19.12.2025 |
354.60 CHF | ||
|
Peach Property Group CH0118530366 |
6.15 | 6.05 | 5.96 | 6.20 | 0.10 | 1.65 |
17:30 19.12.2025 |
341.54 CHF | ||
|
Mikron CH0003390066 |
20.35 | 20.75 | 19.94 | 20.85 | -0.40 | -1.93 |
17:30 19.12.2025 |
339.09 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3390.00 | 3530.00 | 3390.00 | 3580.00 | -140.00 | -3.97 |
17:33 19.12.2025 |
339.00 CHF | ||
|
SF Urban Properties CH0032816131 |
99.80 | 99.40 | 99.20 | 100.50 | 0.40 | 0.40 |
17:30 19.12.2025 |
334.52 CHF | ||
|
MindMaze Therapeutics CH1251125998 |
2.12 | 2.77 | 2.12 | 2.85 | -0.65 | -23.33 |
17:33 19.12.2025 |
323.52 CHF | ||
|
Orell Fuessli CH0003420806 |
115.50 | 115.00 | 114.50 | 116.50 | 0.50 | 0.43 |
17:30 19.12.2025 |
226.38 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
12.34 | 12.12 | 11.94 | 12.52 | 0.22 | 1.82 |
17:30 19.12.2025 |
165.19 CHF | ||
|
StarragTornos CH0002361068 |
30.20 | 28.30 | 30.20 | 30.30 | 1.90 | 6.71 |
17:30 19.12.2025 |
164.17 CHF | ||
|
Private Equity CH0006089921 |
63.00 | 61.00 | 60.50 | 63.00 | 2.00 | 3.28 |
17:33 19.12.2025 |
154.10 CHF | ||
|
Molecular Partners CH0256379097 |
3.58 | 3.36 | 3.37 | 3.58 | 0.22 | 6.55 |
17:30 19.12.2025 |
133.89 CHF | ||
|
Orior CH0111677362 |
12.88 | 12.50 | 12.50 | 13.60 | 0.38 | 3.04 |
17:30 19.12.2025 |
84.14 CHF | ||
|
Schlatter Industries CH0002277314 |
20.60 | 19.70 | 20.00 | 20.60 | 0.90 | 4.57 |
17:30 19.12.2025 |
22.76 CHF | ||
|
Perrot Duval CH0252620700 |
41.00 | 40.20 | 0.00 | 0.00 | 0.80 | 1.99 |
17:30 19.12.2025 |
5.51 CHF | ||
|
Meyer Burger Technology CH1357065999 |
0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 1.69 |
17:30 19.12.2025 |
- | ||
|
Sandoz CH1243598427 |
57.92 | 58.08 | 57.10 | 58.12 | -0.16 | -0.28 |
17:30 19.12.2025 |
- |
