SPI Extra 1781097 / CH0017810976
5’781.44
Pkt
-50.14
Pkt
-0.86
%
12:48:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
273.60 | 272.00 | 270.80 | 273.80 | 1.60 | 0.59 |
12:48 04.11.2025 |
216’508.85 CHF | ||
|
Schindler CH0024638196 |
283.40 | 284.40 | 281.40 | 283.80 | -1.00 | -0.35 |
12:49 04.11.2025 |
30’724.96 CHF | ||
|
Schindler CH0024638212 |
269.00 | 270.00 | 267.50 | 269.50 | -1.00 | -0.37 |
12:46 04.11.2025 |
29’167.22 CHF | ||
|
SGS CH1256740924 |
91.00 | 91.12 | 90.30 | 91.00 | -0.12 | -0.13 |
12:49 04.11.2025 |
17’546.55 CHF | ||
|
Straumann CH1175448666 |
99.10 | 99.50 | 98.10 | 100.05 | -0.40 | -0.40 |
12:45 04.11.2025 |
16’109.70 CHF | ||
|
Sonova CH0012549785 |
213.10 | 215.60 | 211.80 | 215.10 | -2.50 | -1.16 |
12:36 04.11.2025 |
13’034.50 CHF | ||
|
Swiss Prime Site CH0008038389 |
114.90 | 115.00 | 114.30 | 115.10 | -0.10 | -0.09 |
12:43 04.11.2025 |
9’173.58 CHF | ||
|
PSP Swiss Property CH0018294154 |
139.70 | 139.60 | 138.90 | 139.80 | 0.10 | 0.07 |
12:39 04.11.2025 |
6’382.28 CHF | ||
|
Sulzer CH0038388911 |
131.80 | 133.80 | 131.00 | 132.80 | -2.00 | -1.49 |
12:37 04.11.2025 |
4’528.38 CHF | ||
|
Swiss Marketplace Group CH1484953687 |
41.80 | 42.50 | 41.60 | 42.65 | -0.70 | -1.65 |
12:46 04.11.2025 |
4’363.94 CHF | ||
|
SFS CH0239229302 |
105.40 | 108.40 | 104.80 | 107.60 | -3.00 | -2.77 |
12:33 04.11.2025 |
4’237.72 CHF | ||
|
SIG Group CH0435377954 |
8.35 | 8.33 | 8.23 | 8.39 | 0.02 | 0.24 |
12:45 04.11.2025 |
3’431.84 CHF | ||
|
Siegfried CH1429326825 |
75.50 | 76.10 | 74.70 | 76.00 | -0.60 | -0.79 |
12:46 04.11.2025 |
3’388.76 CHF | ||
|
Sunrise Communications CH1386220409 |
42.84 | 43.32 | 42.44 | 42.86 | -0.48 | -1.11 |
12:47 04.11.2025 |
3’214.05 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
514.00 | 515.00 | 510.00 | 515.00 | -1.00 | -0.19 |
12:31 04.11.2025 |
3’050.90 CHF | ||
|
Mobimo CH0011108872 |
343.00 | 344.00 | 341.50 | 344.00 | -1.00 | -0.29 |
12:25 04.11.2025 |
2’539.03 CHF | ||
|
Montana Aerospace CH1110425654 |
31.95 | 32.50 | 31.15 | 32.45 | -0.55 | -1.69 |
12:32 04.11.2025 |
1’990.11 CHF | ||
|
Stadler Rail CH0002178181 |
19.17 | 19.37 | 19.06 | 19.28 | -0.20 | -1.03 |
12:48 04.11.2025 |
1’970.61 CHF | ||
|
SoftwareONE CH0496451508 |
8.26 | 8.33 | 8.16 | 8.27 | -0.08 | -0.90 |
12:47 04.11.2025 |
1’774.85 CHF | ||
|
SKAN CH0013396012 |
50.20 | 50.60 | 49.55 | 50.80 | -0.40 | -0.79 |
12:40 04.11.2025 |
1’178.52 CHF | ||
|
Romande Energie CH1263676327 |
42.30 | 42.50 | 42.30 | 42.70 | -0.20 | -0.47 |
10:51 04.11.2025 |
1’111.34 CHF | ||
|
Medartis CH0386200239 |
79.10 | 80.80 | 78.30 | 79.70 | -1.70 | -2.10 |
12:29 04.11.2025 |
1’012.43 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
2.79 | 2.80 | 2.76 | 3.06 | -0.01 | -0.43 |
12:44 04.11.2025 |
934.16 CHF | ||
|
Sensirion CH0406705126 |
56.00 | 57.50 | 55.50 | 57.10 | -1.50 | -2.61 |
12:44 04.11.2025 |
899.23 CHF | ||
|
PolyPeptide CH1110760852 |
24.85 | 25.10 | 24.35 | 25.05 | -0.25 | -1.00 |
12:47 04.11.2025 |
858.05 CHF | ||
|
PLAZZA CH0284142913 |
398.00 | 399.00 | 0.00 | 0.00 | -1.00 | -0.25 |
09:00 04.11.2025 |
826.20 CHF | ||
|
mobilezone CH0276837694 |
11.92 | 12.00 | 11.76 | 12.00 | -0.08 | -0.67 |
12:27 04.11.2025 |
518.93 CHF | ||
|
Rieter CH0003671440 |
3.38 | 3.42 | 3.35 | 3.47 | -0.04 | -1.17 |
12:45 04.11.2025 |
453.27 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
12.50 | 12.58 | 12.50 | 13.00 | -0.08 | -0.64 |
12:47 04.11.2025 |
421.24 CHF | ||
|
Meier Tobler CH0208062627 |
38.50 | 39.30 | 38.05 | 39.10 | -0.80 | -2.04 |
12:36 04.11.2025 |
410.49 CHF | ||
|
Phoenix Mecano CH1261338102 |
429.00 | 437.00 | 427.00 | 439.00 | -8.00 | -1.83 |
11:55 04.11.2025 |
405.67 CHF | ||
|
Novavest Real Estate CH0212186248 |
39.80 | 40.00 | 39.40 | 40.00 | -0.20 | -0.50 |
11:52 04.11.2025 |
404.93 CHF | ||
|
Schweiter Technologies CH1248667003 |
263.50 | 270.00 | 261.50 | 270.00 | -6.50 | -2.41 |
12:46 04.11.2025 |
396.72 CHF | ||
|
Medmix CH1129677105 |
8.92 | 9.00 | 8.86 | 9.01 | -0.08 | -0.89 |
12:44 04.11.2025 |
376.48 CHF | ||
|
Mikron CH0003390066 |
21.00 | 21.10 | 20.90 | 21.00 | -0.10 | -0.47 |
11:06 04.11.2025 |
356.70 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3500.00 | 3460.00 | 3470.00 | 3500.00 | 40.00 | 1.16 |
11:34 04.11.2025 |
354.11 CHF | ||
|
Peach Property Group CH0118530366 |
6.17 | 6.22 | 6.16 | 6.18 | -0.05 | -0.80 |
10:35 04.11.2025 |
342.20 CHF | ||
|
METALL ZUG CH0039821084 |
748.00 | 758.00 | 744.00 | 752.00 | -10.00 | -1.32 |
12:12 04.11.2025 |
334.91 CHF | ||
|
SF Urban Properties CH0032816131 |
98.00 | 98.40 | 98.00 | 98.40 | -0.40 | -0.41 |
11:02 04.11.2025 |
329.27 CHF | ||
|
Orell Fuessli CH0003420806 |
114.50 | 113.50 | 114.00 | 115.00 | 1.00 | 0.88 |
10:09 04.11.2025 |
222.53 CHF | ||
|
StarragTornos CH0002361068 |
30.10 | 30.30 | 30.10 | 30.30 | -0.20 | -0.66 |
11:22 04.11.2025 |
171.29 CHF | ||
|
Private Equity CH0006089921 |
59.50 | 60.00 | 0.00 | 0.00 | -0.50 | -0.83 |
07:40 04.11.2025 |
149.44 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
10.92 | 10.30 | 10.24 | 11.00 | 0.62 | 6.02 |
12:45 04.11.2025 |
136.57 CHF | ||
|
Molecular Partners CH0256379097 |
3.40 | 3.24 | 3.36 | 3.48 | 0.16 | 4.95 |
12:34 04.11.2025 |
108.49 CHF | ||
|
Orior CH0111677362 |
12.88 | 13.06 | 12.72 | 13.02 | -0.18 | -1.38 |
12:47 04.11.2025 |
88.87 CHF | ||
|
Relief Therapeutics CH1251125998 |
2.96 | 3.21 | 2.96 | 3.16 | -0.25 | -7.64 |
12:34 04.11.2025 |
38.71 CHF | ||
|
Meyer Burger Technology CH1357065999 |
0.08 | 0.10 | 0.08 | 0.09 | -0.02 | -18.08 |
12:38 04.11.2025 |
23.70 CHF | ||
|
Schlatter Industries CH0002277314 |
20.00 | 20.40 | 0.00 | 0.00 | -0.40 | -1.96 |
07:33 04.11.2025 |
22.10 CHF | ||
|
Perrot Duval CH0252620700 |
45.80 | 45.80 | 0.00 | 0.00 | 0.00 | 0.00 |
05:55 04.11.2025 |
6.70 CHF | ||
|
Sandoz CH1243598427 |
54.84 | 55.36 | 53.92 | 54.86 | -0.52 | -0.94 |
12:49 04.11.2025 |
- |
