SPI Extra 1781097 / CH0017810976
6’552.15
Pkt
-51.71
Pkt
-0.78
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
360.40 | 366.00 | 360.40 | 367.40 | -5.60 | -1.53 |
17:31 31.08.2026 |
291’351.10 CHF | ||
|
Schindler CH0024638196 |
263.00 | 264.20 | 262.60 | 264.80 | -1.20 | -0.45 |
17:31 31.08.2026 |
27’982.51 CHF | ||
|
Schindler CH0024638212 |
257.00 | 257.50 | 256.50 | 259.00 | -0.50 | -0.19 |
17:31 31.08.2026 |
27’272.89 CHF | ||
|
Lindt CH0010570767 |
8755.00 | 8715.00 | 8690.00 | 8785.00 | 40.00 | 0.46 |
17:31 31.08.2026 |
19’989.53 CHF | ||
|
SGS CH1256740924 |
92.76 | 93.44 | 92.76 | 93.68 | -0.68 | -0.73 |
17:31 31.08.2026 |
18’473.53 CHF | ||
|
Sonova CH0012549785 |
232.20 | 234.40 | 230.60 | 234.20 | -2.20 | -0.94 |
17:31 31.08.2026 |
13’931.85 CHF | ||
|
Swiss Prime Site CH0008038389 |
124.90 | 127.00 | 124.90 | 127.00 | -2.10 | -1.65 |
17:31 31.08.2026 |
10’195.11 CHF | ||
|
PSP Swiss Property CH0018294154 |
145.40 | 146.20 | 144.40 | 146.30 | -0.80 | -0.55 |
17:31 31.08.2026 |
6’709.46 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
115.60 | 114.60 | 114.60 | 117.60 | 1.00 | 0.87 |
17:31 31.08.2026 |
5’677.93 CHF | ||
|
SIG Group CH0435377954 |
13.68 | 13.88 | 13.68 | 14.01 | -0.20 | -1.44 |
17:31 31.08.2026 |
5’307.41 CHF | ||
|
SFS CH0239229302 |
134.80 | 133.60 | 134.20 | 135.60 | 1.20 | 0.90 |
17:31 31.08.2026 |
5’196.52 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
656.00 | 653.00 | 649.00 | 659.00 | 3.00 | 0.46 |
17:31 31.08.2026 |
3’907.66 CHF | ||
|
Siegfried CH1429326825 |
72.40 | 74.15 | 72.40 | 73.95 | -1.75 | -2.36 |
17:31 31.08.2026 |
3’250.13 CHF | ||
|
Swiss Marketplace Group CH1484953687 |
32.25 | 32.40 | 31.75 | 32.95 | -0.15 | -0.46 |
17:31 31.08.2026 |
3’173.95 CHF | ||
|
Mobimo CH0011108872 |
342.50 | 343.50 | 342.00 | 344.50 | -1.00 | -0.29 |
17:31 31.08.2026 |
2’558.51 CHF | ||
|
SoftwareONE CH0496451508 |
9.51 | 9.72 | 9.47 | 9.73 | -0.22 | -2.21 |
17:31 31.08.2026 |
2’088.76 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
5.16 | 5.19 | 5.13 | 5.19 | -0.03 | -0.58 |
17:31 31.08.2026 |
1’695.05 CHF | ||
|
Montana Aerospace CH1110425654 |
23.55 | 24.35 | 23.55 | 24.45 | -0.80 | -3.29 |
17:31 31.08.2026 |
1’527.58 CHF | ||
|
SKAN CH0013396012 |
64.70 | 65.40 | 64.30 | 65.40 | -0.70 | -1.07 |
17:31 31.08.2026 |
1’470.76 CHF | ||
|
PolyPeptide CH1110760852 |
44.05 | 44.00 | 43.95 | 44.05 | 0.05 | 0.11 |
17:31 31.08.2026 |
1’453.50 CHF | ||
|
Sensirion CH0406705126 |
81.00 | 82.90 | 79.70 | 82.90 | -1.90 | -2.29 |
17:31 31.08.2026 |
1’290.09 CHF | ||
|
Romande Energie CH1263676327 |
47.90 | 49.40 | 47.90 | 49.60 | -1.50 | -3.04 |
17:31 31.08.2026 |
1’268.17 CHF | ||
|
Medartis CH0386200239 |
89.10 | 92.00 | 88.20 | 94.00 | -2.90 | -3.15 |
17:31 31.08.2026 |
1’145.68 CHF | ||
|
PLAZZA CH0284142913 |
431.00 | 432.00 | 430.00 | 432.00 | -1.00 | -0.23 |
17:31 31.08.2026 |
894.72 CHF | ||
|
R&S Group CH1107979838 |
19.12 | 19.81 | 19.12 | 19.68 | -0.69 | -3.48 |
17:31 31.08.2026 |
736.38 CHF | ||
|
mobilezone CH0276837694 |
13.14 | 13.18 | 13.10 | 13.44 | -0.04 | -0.30 |
17:36 31.08.2026 |
568.89 CHF | ||
|
Schweiter Technologies CH1248667003 |
360.00 | 359.00 | 356.50 | 361.00 | 1.00 | 0.28 |
17:31 31.08.2026 |
513.89 CHF | ||
|
Rieter CH0003671440 |
3.06 | 3.14 | 3.05 | 3.16 | -0.09 | -2.71 |
17:31 31.08.2026 |
427.15 CHF | ||
|
Phoenix Mecano CH1261338102 |
433.00 | 443.00 | 429.00 | 444.00 | -10.00 | -2.26 |
17:31 31.08.2026 |
407.22 CHF | ||
|
Novavest Real Estate CH0212186248 |
39.60 | 39.50 | 39.40 | 39.60 | 0.10 | 0.25 |
17:31 31.08.2026 |
401.96 CHF | ||
|
METALL ZUG CH0039821084 |
875.00 | 875.00 | 864.00 | 885.00 | 0.00 | 0.00 |
17:31 31.08.2026 |
393.96 CHF | ||
|
Meier Tobler CH0208062627 |
34.40 | 34.25 | 34.40 | 35.00 | 0.15 | 0.44 |
17:31 31.08.2026 |
369.94 CHF | ||
|
Medmix CH1129677105 |
9.02 | 8.93 | 8.80 | 9.02 | 0.09 | 1.01 |
17:31 31.08.2026 |
363.70 CHF | ||
|
SF Urban Properties CH0032816131 |
102.00 | 101.50 | 101.50 | 102.00 | 0.50 | 0.49 |
17:31 31.08.2026 |
340.40 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3040.00 | 3120.00 | 3040.00 | 3100.00 | -80.00 | -2.56 |
17:31 31.08.2026 |
312.17 CHF | ||
|
Orell Fuessli CH0003420806 |
145.00 | 142.50 | 142.50 | 145.00 | 2.50 | 1.75 |
17:31 31.08.2026 |
279.45 CHF | ||
|
Peach Property Group CH0118530366 |
4.80 | 4.92 | 4.76 | 4.92 | -0.12 | -2.44 |
17:31 31.08.2026 |
273.85 CHF | ||
|
Mikron CH0003390066 |
16.50 | 16.20 | 16.25 | 16.55 | 0.30 | 1.85 |
17:35 31.08.2026 |
270.48 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
12.34 | 12.36 | 12.10 | 12.44 | -0.02 | -0.16 |
17:31 31.08.2026 |
257.30 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
14.92 | 15.42 | 14.90 | 15.40 | -0.50 | -3.24 |
17:31 31.08.2026 |
228.87 CHF | ||
|
MCH CH0039542854 |
6.34 | 6.24 | 6.24 | 6.34 | 0.10 | 1.60 |
17:31 31.08.2026 |
193.15 CHF | ||
|
Private Equity CH0006089921 |
60.60 | 60.60 | 60.60 | 60.60 | 0.00 | 0.00 |
17:31 31.08.2026 |
147.47 CHF | ||
|
Molecular Partners CH0256379097 |
3.57 | 3.63 | 3.50 | 3.68 | -0.06 | -1.65 |
17:31 31.08.2026 |
139.12 CHF | ||
|
Orior CH0111677362 |
14.18 | 13.94 | 13.90 | 14.38 | 0.24 | 1.72 |
17:31 31.08.2026 |
91.11 CHF | ||
|
SHL Telemedicine IL0010855885 |
1.02 | 1.07 | 0.00 | 0.00 | -0.05 | -4.67 |
17:31 31.08.2026 |
39.67 CHF | ||
|
MindMaze Therapeutics CH1251125998 |
0.18 | 0.19 | 0.17 | 0.20 | -0.01 | -5.79 |
17:31 31.08.2026 |
34.83 CHF | ||
|
Schlatter Industries CH0002277314 |
17.90 | 17.90 | 17.90 | 17.90 | 0.00 | 0.00 |
14:19 31.08.2026 |
19.78 CHF | ||
|
Perrot Duval CH0252620700 |
89.00 | 90.00 | 89.00 | 90.00 | -1.00 | -1.11 |
15:53 31.08.2026 |
12.11 CHF | ||
|
Medacta CH0468525222 |
126.20 | 126.40 | 125.60 | 127.20 | -0.20 | -0.16 |
17:31 31.08.2026 |
- | ||
|
Sandoz CH1243598427 |
67.92 | 68.90 | 67.76 | 68.56 | -0.98 | -1.42 |
17:31 31.08.2026 |
- |
