SPI Extra 1781097 / CH0017810976
6’305.11
Pkt
19.91
Pkt
0.32
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
370.80 | 372.40 | 369.40 | 375.00 | -1.60 | -0.43 |
17:31 13.02.2026 |
295’015.13 CHF | ||
|
Schindler CH0024638196 |
294.40 | 285.20 | 284.60 | 295.40 | 9.20 | 3.23 |
17:35 13.02.2026 |
31’432.52 CHF | ||
|
Schindler CH0024638212 |
278.50 | 273.00 | 272.00 | 281.00 | 5.50 | 2.01 |
17:30 13.02.2026 |
29’734.91 CHF | ||
|
SGS CH1256740924 |
94.30 | 92.20 | 92.48 | 94.74 | 2.10 | 2.28 |
17:32 13.02.2026 |
18’211.50 CHF | ||
|
Straumann CH1175448666 |
97.40 | 98.50 | 96.86 | 98.92 | -1.10 | -1.12 |
17:33 13.02.2026 |
15’530.49 CHF | ||
|
Sonova CH0012549785 |
197.90 | 200.90 | 196.35 | 200.10 | -3.00 | -1.49 |
17:32 13.02.2026 |
11’796.95 CHF | ||
|
Swiss Prime Site CH0008038389 |
138.10 | 138.40 | 136.60 | 138.90 | -0.30 | -0.22 |
17:30 13.02.2026 |
11’080.16 CHF | ||
|
Swatch CH0012255151 |
196.45 | 196.70 | 190.00 | 196.65 | -0.25 | -0.13 |
17:32 13.02.2026 |
10’207.85 CHF | ||
|
PSP Swiss Property CH0018294154 |
159.40 | 160.10 | 158.30 | 160.30 | -0.70 | -0.44 |
17:34 13.02.2026 |
7’311.34 CHF | ||
|
Swissquote CH0010675863 |
408.80 | 408.60 | 405.60 | 414.40 | 0.20 | 0.05 |
17:35 13.02.2026 |
6’107.51 CHF | ||
|
Sulzer CH0038388911 |
175.80 | 176.00 | 172.80 | 176.00 | -0.20 | -0.11 |
17:30 13.02.2026 |
5’930.20 CHF | ||
|
SFS CH0239229302 |
125.60 | 124.60 | 124.20 | 126.00 | 1.00 | 0.80 |
17:34 13.02.2026 |
4’881.52 CHF | ||
|
SIG Group CH0435377954 |
12.54 | 12.49 | 12.29 | 12.57 | 0.05 | 0.40 |
17:32 13.02.2026 |
4’793.47 CHF | ||
|
Temenos CH0012453913 |
64.20 | 64.30 | 64.05 | 65.05 | -0.10 | -0.16 |
17:31 13.02.2026 |
4’428.78 CHF | ||
|
Siegfried CH1429326825 |
91.20 | 92.10 | 90.10 | 93.00 | -0.90 | -0.98 |
17:30 13.02.2026 |
3’991.67 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
607.00 | 614.00 | 607.00 | 619.00 | -7.00 | -1.14 |
17:30 13.02.2026 |
3’629.99 CHF | ||
|
Sunrise Communications CH1386220409 |
46.54 | 45.34 | 45.50 | 46.58 | 1.20 | 2.65 |
17:30 13.02.2026 |
3’397.60 CHF | ||
|
Mobimo CH0011108872 |
388.50 | 388.00 | 378.50 | 391.00 | 0.50 | 0.13 |
17:31 13.02.2026 |
2’891.77 CHF | ||
|
Swiss Marketplace Group CH1484953687 |
29.15 | 29.10 | 29.15 | 30.90 | 0.05 | 0.17 |
17:30 13.02.2026 |
2’860.92 CHF | ||
|
Stadler Rail CH0002178181 |
20.80 | 21.24 | 20.72 | 21.20 | -0.44 | -2.07 |
17:30 13.02.2026 |
2’079.98 CHF | ||
|
Montana Aerospace CH1110425654 |
32.95 | 32.40 | 32.40 | 33.35 | 0.55 | 1.70 |
17:30 13.02.2026 |
2’065.16 CHF | ||
|
Tecan CH0012100191 |
131.30 | 126.90 | 127.80 | 132.60 | 4.40 | 3.47 |
17:31 13.02.2026 |
1’667.53 CHF | ||
|
SoftwareONE CH0496451508 |
7.00 | 7.17 | 6.87 | 7.28 | -0.17 | -2.37 |
17:30 13.02.2026 |
1’502.72 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
3.93 | 3.96 | 3.92 | 3.98 | -0.03 | -0.71 |
17:30 13.02.2026 |
1’279.42 CHF | ||
|
SKAN CH0013396012 |
50.70 | 51.40 | 50.60 | 51.90 | -0.70 | -1.36 |
17:30 13.02.2026 |
1’139.91 CHF | ||
|
Romande Energie CH1263676327 |
43.70 | 43.70 | 43.50 | 43.70 | 0.00 | 0.00 |
17:30 13.02.2026 |
1’121.25 CHF | ||
|
Sensirion CH0406705126 |
58.10 | 57.40 | 57.00 | 58.70 | 0.70 | 1.22 |
17:30 13.02.2026 |
905.18 CHF | ||
|
PLAZZA CH0284142913 |
437.00 | 440.00 | 434.00 | 437.00 | -3.00 | -0.68 |
17:30 13.02.2026 |
904.59 CHF | ||
|
PolyPeptide CH1110760852 |
26.45 | 25.70 | 25.45 | 26.55 | 0.75 | 2.92 |
17:30 13.02.2026 |
872.62 CHF | ||
|
mobilezone CH0276837694 |
15.18 | 14.80 | 14.78 | 15.28 | 0.38 | 2.57 |
17:30 13.02.2026 |
655.15 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
15.78 | 15.82 | 15.64 | 15.96 | -0.04 | -0.25 |
17:30 13.02.2026 |
533.31 CHF | ||
|
Rieter CH0003671440 |
3.69 | 3.63 | 3.60 | 3.70 | 0.06 | 1.65 |
17:30 13.02.2026 |
487.47 CHF | ||
|
Novavest Real Estate CH0212186248 |
41.50 | 41.50 | 41.20 | 41.70 | 0.00 | 0.00 |
17:30 13.02.2026 |
422.09 CHF | ||
|
Phoenix Mecano CH1261338102 |
431.00 | 433.00 | 430.00 | 434.00 | -2.00 | -0.46 |
17:30 13.02.2026 |
399.06 CHF | ||
|
Schweiter Technologies CH1248667003 |
275.50 | 269.50 | 267.00 | 277.00 | 6.00 | 2.23 |
17:30 13.02.2026 |
394.44 CHF | ||
|
METALL ZUG CH0039821084 |
830.00 | 812.00 | 806.00 | 830.00 | 18.00 | 2.22 |
17:35 13.02.2026 |
373.50 CHF | ||
|
SF Urban Properties CH0032816131 |
104.50 | 105.00 | 104.50 | 105.00 | -0.50 | -0.48 |
17:30 13.02.2026 |
350.28 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3450.00 | 3470.00 | 3430.00 | 3510.00 | -20.00 | -0.58 |
17:30 13.02.2026 |
345.00 CHF | ||
|
Peach Property Group CH0118530366 |
5.79 | 5.80 | 5.74 | 5.84 | -0.01 | -0.17 |
17:30 13.02.2026 |
321.55 CHF | ||
|
Mikron CH0003390066 |
16.82 | 16.94 | 16.82 | 16.98 | -0.12 | -0.71 |
17:30 13.02.2026 |
280.27 CHF | ||
|
Orell Fuessli CH0003420806 |
125.50 | 128.50 | 125.50 | 130.00 | -3.00 | -2.33 |
17:30 13.02.2026 |
245.98 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
16.30 | 15.98 | 15.40 | 16.44 | 0.32 | 2.00 |
17:30 13.02.2026 |
227.29 CHF | ||
|
StarragTornos CH0002361068 |
33.50 | 33.90 | 33.40 | 34.00 | -0.40 | -1.18 |
17:30 13.02.2026 |
182.11 CHF | ||
|
MindMaze Therapeutics CH1251125998 |
1.07 | 1.07 | 1.04 | 1.07 | 0.00 | 0.38 |
17:30 13.02.2026 |
170.24 CHF | ||
|
Private Equity CH0006089921 |
60.50 | 60.50 | 59.50 | 60.50 | 0.00 | 0.00 |
17:30 13.02.2026 |
147.99 CHF | ||
|
Molecular Partners CH0256379097 |
3.41 | 3.54 | 3.40 | 3.50 | -0.13 | -3.54 |
17:30 13.02.2026 |
127.53 CHF | ||
|
Orior CH0111677362 |
10.90 | 11.06 | 10.82 | 11.20 | -0.16 | -1.45 |
17:30 13.02.2026 |
71.20 CHF | ||
|
Schlatter Industries CH0002277314 |
19.40 | 20.00 | 19.40 | 19.80 | -0.60 | -3.00 |
17:30 13.02.2026 |
21.43 CHF | ||
|
Perrot Duval CH0252620700 |
42.40 | 42.20 | 0.00 | 0.00 | 0.20 | 0.47 |
17:30 13.02.2026 |
6.86 CHF | ||
|
Sandoz CH1243598427 |
65.64 | 65.80 | 64.94 | 66.10 | -0.16 | -0.24 |
17:34 13.02.2026 |
- |
