SPI Extra 1781097 / CH0017810976
6’543.17
Pkt
-2.06
Pkt
-0.03
%
10:54:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
342.00 | 334.20 | 337.20 | 342.60 | 7.80 | 2.33 |
10:53 02.07.2026 |
269’521.72 CHF | ||
|
Schindler CH0024638196 |
268.80 | 267.80 | 267.20 | 269.20 | 1.00 | 0.37 |
10:53 02.07.2026 |
28’332.90 CHF | ||
|
Schindler CH0024638212 |
260.50 | 260.00 | 257.50 | 260.50 | 0.50 | 0.19 |
10:53 02.07.2026 |
27’169.99 CHF | ||
|
SGS CH1256740924 |
94.34 | 93.68 | 93.52 | 94.48 | 0.66 | 0.70 |
10:54 02.07.2026 |
18’512.25 CHF | ||
|
Straumann CH1175448666 |
104.40 | 108.60 | 102.55 | 107.75 | -4.20 | -3.87 |
10:52 02.07.2026 |
16’943.43 CHF | ||
|
Sonova CH0012549785 |
198.30 | 195.90 | 194.80 | 198.90 | 2.40 | 1.23 |
10:51 02.07.2026 |
11’396.75 CHF | ||
|
Swiss Prime Site CH0008038389 |
130.90 | 130.40 | 130.20 | 131.40 | 0.50 | 0.38 |
10:53 02.07.2026 |
10’568.92 CHF | ||
|
PSP Swiss Property CH0018294154 |
144.00 | 143.40 | 143.40 | 144.40 | 0.60 | 0.42 |
10:53 02.07.2026 |
6’600.95 CHF | ||
|
Swissquote Group CH1548235246 |
39.12 | 38.50 | 38.30 | 39.18 | 0.62 | 1.61 |
10:53 02.07.2026 |
5’788.95 CHF | ||
|
SFS CH0239229302 |
132.60 | 134.40 | 132.60 | 134.00 | -1.80 | -1.34 |
10:23 02.07.2026 |
5’171.46 CHF | ||
|
SIG Group CH0435377954 |
14.03 | 13.86 | 13.77 | 14.04 | 0.17 | 1.23 |
10:50 02.07.2026 |
5’163.04 CHF | ||
|
Sulzer CH0038388911 |
132.80 | 133.00 | 131.10 | 133.20 | -0.20 | -0.15 |
10:52 02.07.2026 |
4’521.68 CHF | ||
|
Temenos CH0012453913 |
68.80 | 69.00 | 68.25 | 69.00 | -0.20 | -0.29 |
10:51 02.07.2026 |
4’183.30 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
644.00 | 641.00 | 640.00 | 646.00 | 3.00 | 0.47 |
10:47 02.07.2026 |
3’834.79 CHF | ||
|
Siegfried CH1429326825 |
72.90 | 72.80 | 72.40 | 73.25 | 0.10 | 0.14 |
10:52 02.07.2026 |
3’097.59 CHF | ||
|
Sunrise Communications CH1386220409 |
39.14 | 39.18 | 38.70 | 39.38 | -0.04 | -0.10 |
10:51 02.07.2026 |
2’916.41 CHF | ||
|
Mobimo CH0011108872 |
346.00 | 344.50 | 343.50 | 346.50 | 1.50 | 0.44 |
10:53 02.07.2026 |
2’583.22 CHF | ||
|
Swiss Marketplace Group CH1484953687 |
26.45 | 26.50 | 26.15 | 26.65 | -0.05 | -0.19 |
10:47 02.07.2026 |
2’517.50 CHF | ||
|
Stadler Rail CH0002178181 |
24.12 | 23.44 | 23.38 | 24.22 | 0.68 | 2.90 |
10:47 02.07.2026 |
2’320.88 CHF | ||
|
Tecan CH0012100191 |
176.90 | 175.60 | 174.40 | 178.40 | 1.30 | 0.74 |
10:52 02.07.2026 |
2’025.36 CHF | ||
|
SoftwareONE CH0496451508 |
8.11 | 7.96 | 7.90 | 8.11 | 0.15 | 1.89 |
10:48 02.07.2026 |
1’673.09 CHF | ||
|
PolyPeptide CH1110760852 |
48.55 | 48.25 | 47.70 | 48.75 | 0.30 | 0.62 |
10:49 02.07.2026 |
1’550.93 CHF | ||
|
Montana Aerospace CH1110425654 |
21.60 | 21.70 | 21.20 | 21.75 | -0.10 | -0.46 |
10:51 02.07.2026 |
1’330.22 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
3.95 | 4.00 | 3.92 | 3.98 | -0.05 | -1.25 |
10:47 02.07.2026 |
1’326.82 CHF | ||
|
Sensirion CH0406705126 |
79.90 | 80.20 | 77.10 | 79.90 | -0.30 | -0.37 |
10:44 02.07.2026 |
1’253.55 CHF | ||
|
SKAN CH0013396012 |
56.00 | 55.80 | 55.40 | 56.90 | 0.20 | 0.36 |
10:53 02.07.2026 |
1’241.72 CHF | ||
|
Romande Energie CH1263676327 |
48.80 | 47.90 | 47.90 | 48.80 | 0.90 | 1.88 |
10:37 02.07.2026 |
1’240.22 CHF | ||
|
PLAZZA CH0284142913 |
431.00 | 433.00 | 0.00 | 0.00 | -2.00 | -0.46 |
08:59 02.07.2026 |
901.34 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
17.34 | 17.32 | 17.18 | 17.34 | 0.02 | 0.12 |
10:36 02.07.2026 |
596.07 CHF | ||
|
mobilezone CH0276837694 |
13.52 | 13.50 | 13.40 | 13.58 | 0.02 | 0.15 |
10:37 02.07.2026 |
585.08 CHF | ||
|
Schweiter Technologies CH1248667003 |
289.00 | 292.50 | 288.00 | 298.00 | -3.50 | -1.20 |
10:04 02.07.2026 |
421.51 CHF | ||
|
Rieter CH0003671440 |
2.99 | 2.99 | 2.96 | 3.00 | -0.01 | -0.17 |
10:49 02.07.2026 |
403.29 CHF | ||
|
Novavest Real Estate CH0212186248 |
39.80 | 39.50 | 39.50 | 40.00 | 0.30 | 0.76 |
10:04 02.07.2026 |
402.24 CHF | ||
|
Phoenix Mecano CH1261338102 |
410.00 | 412.00 | 0.00 | 0.00 | -2.00 | -0.49 |
08:54 02.07.2026 |
359.21 CHF | ||
|
Meier Tobler CH0208062627 |
31.00 | 30.85 | 31.00 | 31.00 | 0.15 | 0.49 |
09:01 02.07.2026 |
335.30 CHF | ||
|
SF Urban Properties CH0032816131 |
99.20 | 99.00 | 99.20 | 99.20 | 0.20 | 0.20 |
10:53 02.07.2026 |
332.08 CHF | ||
|
METALL ZUG CH0039821084 |
728.00 | 724.00 | 728.00 | 728.00 | 4.00 | 0.55 |
09:16 02.07.2026 |
327.17 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3040.00 | 3040.00 | 3030.00 | 3040.00 | 0.00 | 0.00 |
10:31 02.07.2026 |
308.60 CHF | ||
|
Orell Fuessli CH0003420806 |
149.50 | 151.00 | 149.00 | 151.00 | -1.50 | -0.99 |
10:38 02.07.2026 |
295.57 CHF | ||
|
Mikron CH0003390066 |
16.00 | 16.05 | 16.00 | 16.05 | -0.05 | -0.31 |
10:44 02.07.2026 |
270.82 CHF | ||
|
Peach Property Group CH0118530366 |
4.24 | 4.28 | 4.20 | 4.25 | -0.05 | -1.05 |
10:41 02.07.2026 |
238.35 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
15.36 | 15.24 | 15.00 | 15.54 | 0.12 | 0.79 |
10:42 02.07.2026 |
232.60 CHF | ||
|
StarragTornos CH0002361068 |
32.40 | 32.40 | 32.40 | 32.40 | 0.00 | 0.00 |
09:01 02.07.2026 |
172.10 CHF | ||
|
Private Equity CH0006089921 |
61.60 | 65.00 | 0.00 | 0.00 | -3.40 | -5.23 |
08:26 02.07.2026 |
157.40 CHF | ||
|
Molecular Partners CH0256379097 |
3.16 | 3.10 | 3.11 | 3.18 | 0.06 | 1.94 |
10:48 02.07.2026 |
117.26 CHF | ||
|
Orior CH0111677362 |
15.36 | 14.72 | 14.78 | 15.48 | 0.64 | 4.35 |
10:50 02.07.2026 |
95.90 CHF | ||
|
MindMaze Therapeutics CH1251125998 |
0.21 | 0.22 | 0.21 | 0.23 | -0.01 | -4.57 |
10:47 02.07.2026 |
31.48 CHF | ||
|
Schlatter Industries CH0002277314 |
19.00 | 18.90 | 19.00 | 19.00 | 0.10 | 0.53 |
09:01 02.07.2026 |
20.85 CHF | ||
|
Perrot Duval CH0252620700 |
45.20 | 50.50 | 0.00 | 0.00 | -5.30 | -10.50 |
08:47 02.07.2026 |
6.78 CHF | ||
|
Sandoz CH1243598427 |
71.38 | 71.72 | 71.12 | 71.98 | -0.34 | -0.47 |
10:53 02.07.2026 |
- |
