SPI Extra 1781097 / CH0017810976
6’104.83
Pkt
-6.45
Pkt
-0.11
%
09:48:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
323.40 | 323.80 | 322.00 | 325.40 | -0.40 | -0.12 |
09:46 30.04.2026 |
261’252.53 CHF | ||
|
Schindler CH0024638196 |
269.80 | 270.60 | 264.60 | 270.20 | -0.80 | -0.30 |
09:47 30.04.2026 |
28’917.21 CHF | ||
|
Schindler CH0024638212 |
258.00 | 258.00 | 256.00 | 258.00 | 0.00 | 0.00 |
09:39 30.04.2026 |
27’625.89 CHF | ||
|
SGS CH1256740924 |
84.02 | 84.00 | 83.50 | 84.12 | 0.02 | 0.02 |
09:46 30.04.2026 |
16’825.72 CHF | ||
|
Straumann CH1175448666 |
85.66 | 87.40 | 85.52 | 87.06 | -1.74 | -1.99 |
09:48 30.04.2026 |
13’357.32 CHF | ||
|
Swiss Prime Site CH0008038389 |
135.40 | 134.60 | 134.50 | 135.50 | 0.80 | 0.59 |
09:46 30.04.2026 |
10’862.36 CHF | ||
|
Sonova CH0012549785 |
169.80 | 170.80 | 169.10 | 170.90 | -1.00 | -0.59 |
09:48 30.04.2026 |
10’251.92 CHF | ||
|
Swatch CH0012255151 |
179.25 | 179.40 | 176.60 | 179.40 | -0.15 | -0.08 |
09:47 30.04.2026 |
9’428.44 CHF | ||
|
PSP Swiss Property CH0018294154 |
155.80 | 155.00 | 154.30 | 155.80 | 0.80 | 0.52 |
09:46 30.04.2026 |
7’131.69 CHF | ||
|
Swissquote CH0010675863 |
393.40 | 396.80 | 390.60 | 394.80 | -3.40 | -0.86 |
09:44 30.04.2026 |
5’982.70 CHF | ||
|
Sulzer CH0038388911 |
146.70 | 146.60 | 145.00 | 146.70 | 0.10 | 0.07 |
09:44 30.04.2026 |
4’975.76 CHF | ||
|
Temenos CH0012453913 |
74.00 | 73.65 | 73.05 | 74.10 | 0.35 | 0.48 |
09:46 30.04.2026 |
4’944.32 CHF | ||
|
SIG Group CH0435377954 |
12.36 | 12.01 | 12.00 | 12.40 | 0.35 | 2.91 |
09:48 30.04.2026 |
4’741.31 CHF | ||
|
SFS CH0239229302 |
117.80 | 117.80 | 116.40 | 117.80 | 0.00 | 0.00 |
09:44 30.04.2026 |
4’563.48 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
633.00 | 637.00 | 632.00 | 637.00 | -4.00 | -0.63 |
09:41 30.04.2026 |
3’869.28 CHF | ||
|
Siegfried CH1429326825 |
77.55 | 77.55 | 77.10 | 77.80 | 0.00 | 0.00 |
09:45 30.04.2026 |
3’361.93 CHF | ||
|
Sunrise Communications CH1386220409 |
46.08 | 45.22 | 45.42 | 46.28 | 0.86 | 1.90 |
09:48 30.04.2026 |
3’312.03 CHF | ||
|
Mobimo CH0011108872 |
371.00 | 370.50 | 368.00 | 371.00 | 0.50 | 0.13 |
09:49 30.04.2026 |
2’787.26 CHF | ||
|
Swiss Marketplace Group CH1484953687 |
28.15 | 28.15 | 27.50 | 28.30 | 0.00 | 0.00 |
09:44 30.04.2026 |
2’775.51 CHF | ||
|
Stadler Rail CH0002178181 |
22.62 | 22.68 | 22.36 | 22.68 | -0.06 | -0.26 |
09:46 30.04.2026 |
2’209.67 CHF | ||
|
SoftwareONE CH0496451508 |
6.96 | 6.97 | 6.89 | 7.00 | -0.01 | -0.14 |
09:46 30.04.2026 |
1’525.83 CHF | ||
|
Tecan CH0012100191 |
115.60 | 115.40 | 114.30 | 116.00 | 0.20 | 0.17 |
09:46 30.04.2026 |
1’475.09 CHF | ||
|
Romande Energie CH1263676327 |
52.60 | 52.40 | 52.20 | 53.00 | 0.20 | 0.38 |
09:25 30.04.2026 |
1’334.06 CHF | ||
|
Montana Aerospace CH1110425654 |
20.75 | 20.65 | 20.55 | 21.00 | 0.10 | 0.48 |
09:38 30.04.2026 |
1’319.28 CHF | ||
|
PolyPeptide CH1110760852 |
37.20 | 37.05 | 36.60 | 37.50 | 0.15 | 0.40 |
09:48 30.04.2026 |
1’165.01 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
3.43 | 3.27 | 3.31 | 3.49 | 0.16 | 4.74 |
09:46 30.04.2026 |
1’065.66 CHF | ||
|
Sensirion CH0406705126 |
67.20 | 67.40 | 64.90 | 67.80 | -0.20 | -0.30 |
09:35 30.04.2026 |
1’046.65 CHF | ||
|
SKAN CH0013396012 |
45.90 | 45.75 | 44.90 | 46.05 | 0.15 | 0.33 |
09:42 30.04.2026 |
1’036.38 CHF | ||
|
PLAZZA CH0284142913 |
447.00 | 449.00 | 0.00 | 0.00 | -2.00 | -0.45 |
08:00 30.04.2026 |
929.33 CHF | ||
|
mobilezone CH0276837694 |
14.44 | 14.52 | 14.40 | 14.58 | -0.08 | -0.55 |
09:44 30.04.2026 |
620.29 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
16.12 | 15.74 | 15.84 | 16.12 | 0.38 | 2.41 |
09:07 30.04.2026 |
556.91 CHF | ||
|
Rieter CH0003671440 |
3.21 | 3.25 | 3.21 | 3.33 | -0.04 | -1.08 |
09:33 30.04.2026 |
446.59 CHF | ||
|
Novavest Real Estate CH0212186248 |
43.20 | 43.60 | 0.00 | 0.00 | -0.40 | -0.92 |
08:59 30.04.2026 |
444.42 CHF | ||
|
Phoenix Mecano CH1261338102 |
424.00 | 420.00 | 418.00 | 424.00 | 4.00 | 0.95 |
09:19 30.04.2026 |
391.92 CHF | ||
|
Schweiter Technologies CH1248667003 |
270.00 | 270.00 | 265.00 | 270.00 | 0.00 | 0.00 |
09:48 30.04.2026 |
386.25 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3490.00 | 3500.00 | 3490.00 | 3490.00 | -10.00 | -0.29 |
09:16 30.04.2026 |
348.96 CHF | ||
|
SF Urban Properties CH0032816131 |
100.50 | 101.50 | 0.00 | 0.00 | -1.00 | -0.99 |
08:59 30.04.2026 |
338.51 CHF | ||
|
Orell Fuessli CH0003420806 |
164.00 | 164.00 | 162.00 | 164.00 | 0.00 | 0.00 |
09:48 30.04.2026 |
327.28 CHF | ||
|
METALL ZUG CH0039821084 |
728.00 | 728.00 | 728.00 | 728.00 | 0.00 | 0.00 |
09:00 30.04.2026 |
326.21 CHF | ||
|
Peach Property Group CH0118530366 |
5.03 | 5.16 | 5.03 | 5.12 | -0.13 | -2.52 |
09:46 30.04.2026 |
293.19 CHF | ||
|
Mikron CH0003390066 |
16.50 | 16.75 | 16.50 | 16.65 | -0.25 | -1.49 |
09:13 30.04.2026 |
278.65 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
18.04 | 18.06 | 17.64 | 18.20 | -0.02 | -0.11 |
09:47 30.04.2026 |
263.68 CHF | ||
|
StarragTornos CH0002361068 |
31.70 | 32.90 | 0.00 | 0.00 | -1.20 | -3.65 |
08:58 30.04.2026 |
176.65 CHF | ||
|
Private Equity CH0006089921 |
63.20 | 63.20 | 63.20 | 63.20 | 0.00 | 0.00 |
09:02 30.04.2026 |
154.09 CHF | ||
|
Molecular Partners CH0256379097 |
3.37 | 3.36 | 3.37 | 3.40 | 0.01 | 0.30 |
09:00 30.04.2026 |
124.94 CHF | ||
|
Orior CH0111677362 |
13.10 | 13.10 | 13.10 | 13.22 | 0.00 | 0.00 |
09:48 30.04.2026 |
86.35 CHF | ||
|
MindMaze Therapeutics CH1251125998 |
0.35 | 0.34 | 0.35 | 0.40 | 0.01 | 2.78 |
09:48 30.04.2026 |
43.75 CHF | ||
|
Schlatter Industries CH0002277314 |
18.20 | 18.60 | 0.00 | 0.00 | -0.40 | -2.15 |
08:15 30.04.2026 |
20.55 CHF | ||
|
Perrot Duval CH0252620700 |
45.40 | 45.40 | 0.00 | 0.00 | 0.00 | 0.00 |
08:02 30.04.2026 |
6.21 CHF | ||
|
Sandoz CH1243598427 |
61.02 | 61.26 | 60.64 | 61.14 | -0.24 | -0.39 |
09:49 30.04.2026 |
- |
