SPI Extra 1781097 / CH0017810976
5’676.68
Pkt
2.27
Pkt
0.04
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
280.20 | 286.40 | 280.20 | 287.20 | -6.20 | -2.16 |
17:30 16.06.2025 |
228’045.60 CHF | ||
|
Schindler CH0024638196 |
297.80 | 296.80 | 295.80 | 299.20 | 1.00 | 0.34 |
17:32 16.06.2025 |
31’908.89 CHF | ||
|
Schindler CH0024638212 |
288.00 | 287.50 | 287.00 | 289.50 | 0.50 | 0.17 |
17:30 16.06.2025 |
30’909.05 CHF | ||
|
Straumann CH1175448666 |
105.60 | 104.95 | 104.35 | 106.35 | 0.65 | 0.62 |
17:30 16.06.2025 |
16’752.17 CHF | ||
|
SGS CH1256740924 |
84.84 | 84.62 | 84.64 | 85.48 | 0.22 | 0.26 |
17:34 16.06.2025 |
16’447.93 CHF | ||
|
Swiss Prime Site CH0008038389 |
116.80 | 116.30 | 116.10 | 117.30 | 0.50 | 0.43 |
17:30 16.06.2025 |
9’341.14 CHF | ||
|
Swissquote CH0010675863 |
433.00 | 471.00 | 427.60 | 459.20 | -38.00 | -8.07 |
17:30 16.06.2025 |
7’044.28 CHF | ||
|
PSP Swiss Property CH0018294154 |
144.10 | 143.80 | 143.50 | 144.90 | 0.30 | 0.21 |
17:30 16.06.2025 |
6’602.83 CHF | ||
|
SIG Combibloc CH0435377954 |
15.57 | 15.72 | 15.55 | 15.80 | -0.15 | -0.95 |
17:30 16.06.2025 |
6’015.09 CHF | ||
|
Sulzer CH0038388911 |
152.60 | 151.00 | 151.00 | 154.20 | 1.60 | 1.06 |
17:30 16.06.2025 |
5’102.13 CHF | ||
|
SFS CH0239229302 |
111.40 | 111.80 | 110.40 | 112.00 | -0.40 | -0.36 |
17:30 16.06.2025 |
4’349.80 CHF | ||
|
Siegfried CH1429326825 |
93.50 | 94.20 | 93.50 | 94.70 | -0.70 | -0.74 |
17:30 16.06.2025 |
4’251.42 CHF | ||
|
Sunrise Communications CH1386220409 |
43.24 | 43.36 | 43.14 | 43.58 | -0.12 | -0.28 |
17:30 16.06.2025 |
3’101.66 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
474.50 | 474.50 | 473.00 | 476.50 | 0.00 | 0.00 |
17:30 16.06.2025 |
2’840.64 CHF | ||
|
Mobimo CH0011108872 |
321.00 | 321.00 | 320.50 | 322.00 | 0.00 | 0.00 |
17:30 16.06.2025 |
2’330.04 CHF | ||
|
Tecan CH0012100191 |
164.20 | 165.90 | 163.00 | 166.50 | -1.70 | -1.02 |
17:33 16.06.2025 |
2’113.48 CHF | ||
|
Stadler Rail CH0002178181 |
19.84 | 19.81 | 19.64 | 20.00 | 0.03 | 0.15 |
17:30 16.06.2025 |
1’983.09 CHF | ||
|
SKAN CH0013396012 |
74.90 | 74.00 | 73.70 | 75.00 | 0.90 | 1.22 |
17:30 16.06.2025 |
1’665.55 CHF | ||
|
Montana Aerospace CH1110425654 |
20.00 | 19.58 | 19.50 | 20.10 | 0.42 | 2.15 |
17:30 16.06.2025 |
1’216.13 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
3.68 | 3.67 | 3.64 | 3.71 | 0.02 | 0.44 |
17:30 16.06.2025 |
1’194.79 CHF | ||
|
SoftwareONE CH0496451508 |
7.91 | 7.86 | 7.84 | 8.15 | 0.05 | 0.57 |
17:30 16.06.2025 |
1’192.92 CHF | ||
|
Sensirion CH0406705126 |
75.40 | 76.40 | 74.90 | 77.70 | -1.00 | -1.31 |
17:30 16.06.2025 |
1’191.55 CHF | ||
|
Romande Energie CH1263676327 |
43.70 | 43.60 | 43.50 | 44.40 | 0.10 | 0.23 |
17:30 16.06.2025 |
1’119.88 CHF | ||
|
Medartis CH0386200239 |
75.40 | 76.60 | 75.10 | 75.70 | -1.20 | -1.57 |
17:30 16.06.2025 |
952.26 CHF | ||
|
PLAZZA CH0284142913 |
389.00 | 388.00 | 388.00 | 390.00 | 1.00 | 0.26 |
17:30 16.06.2025 |
804.02 CHF | ||
|
PolyPeptide CH1110760852 |
20.30 | 20.40 | 20.15 | 20.70 | -0.10 | -0.49 |
17:30 16.06.2025 |
673.85 CHF | ||
|
Schweiter Technologies CH1248667003 |
389.00 | 382.00 | 384.50 | 392.50 | 7.00 | 1.83 |
17:30 16.06.2025 |
547.50 CHF | ||
|
mobilezone CH0276837694 |
11.24 | 11.12 | 11.04 | 11.32 | 0.12 | 1.08 |
17:30 16.06.2025 |
480.44 CHF | ||
|
METALL ZUG CH0039821084 |
1050.00 | 1060.00 | 1050.00 | 1060.00 | -10.00 | -0.94 |
17:30 16.06.2025 |
477.51 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
15.04 | 14.00 | 14.00 | 15.36 | 1.04 | 7.43 |
17:30 16.06.2025 |
473.66 CHF | ||
|
Medmix CH1129677105 |
10.42 | 10.52 | 10.16 | 10.90 | -0.10 | -0.95 |
17:30 16.06.2025 |
429.58 CHF | ||
|
Phoenix Mecano CH1261338102 |
450.00 | 451.00 | 450.00 | 455.00 | -1.00 | -0.22 |
17:30 16.06.2025 |
422.53 CHF | ||
|
Meier Tobler CH0208062627 |
39.30 | 38.55 | 38.25 | 39.35 | 0.75 | 1.95 |
17:30 16.06.2025 |
400.92 CHF | ||
|
Novavest Real Estate CH0212186248 |
38.00 | 37.70 | 37.70 | 38.00 | 0.30 | 0.80 |
17:30 16.06.2025 |
383.85 CHF | ||
|
Rieter CH0003671440 |
76.10 | 74.50 | 74.70 | 76.40 | 1.60 | 2.15 |
17:30 16.06.2025 |
337.13 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3400.00 | 3350.00 | 3370.00 | 3470.00 | 50.00 | 1.49 |
17:30 16.06.2025 |
335.36 CHF | ||
|
SF Urban Properties CH0032816131 |
96.00 | 96.20 | 96.00 | 96.20 | -0.20 | -0.21 |
17:30 16.06.2025 |
322.80 CHF | ||
|
Peach Property Group CH0118530366 |
7.30 | 6.70 | 6.63 | 7.87 | 0.60 | 8.96 |
17:30 16.06.2025 |
305.03 CHF | ||
|
Mikron CH0003390066 |
17.34 | 17.30 | 17.26 | 17.46 | 0.04 | 0.23 |
17:30 16.06.2025 |
288.57 CHF | ||
|
Orell Fuessli CH0003420806 |
96.60 | 97.00 | 96.60 | 97.60 | -0.40 | -0.41 |
17:30 16.06.2025 |
190.32 CHF | ||
|
StarragTornos CH0002361068 |
34.60 | 34.00 | 34.00 | 34.60 | 0.60 | 1.76 |
17:30 16.06.2025 |
185.03 CHF | ||
|
Private Equity CH0006089921 |
69.50 | 70.00 | 69.00 | 69.50 | -0.50 | -0.71 |
17:30 16.06.2025 |
172.92 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
12.04 | 12.20 | 12.00 | 12.66 | -0.16 | -1.31 |
17:30 16.06.2025 |
157.32 CHF | ||
|
Molecular Partners CH0256379097 |
3.07 | 3.12 | 3.07 | 3.16 | -0.05 | -1.44 |
17:30 16.06.2025 |
114.99 CHF | ||
|
Orior CH0111677362 |
13.20 | 12.22 | 12.20 | 13.70 | 0.98 | 8.02 |
17:30 16.06.2025 |
79.91 CHF | ||
|
Relief Therapeutics CH1251125998 |
2.23 | 2.27 | 2.21 | 2.28 | -0.05 | -1.98 |
17:30 16.06.2025 |
28.58 CHF | ||
|
Schlatter Industries CH0002277314 |
24.60 | 25.00 | 24.60 | 24.60 | -0.40 | -1.60 |
17:30 16.06.2025 |
27.65 CHF | ||
|
Meyer Burger Technology CH1357065999 |
0.75 | 1.30 | 0.00 | 0.00 | -0.55 | -42.41 |
17:39 30.05.2025 |
25.26 CHF | ||
|
Perrot Duval CH0252620700 |
57.00 | 62.50 | 57.00 | 57.00 | -5.50 | -8.80 |
11:23 16.06.2025 |
8.41 CHF | ||
|
Sandoz CH1243598427 |
42.50 | 42.76 | 42.32 | 42.84 | -0.26 | -0.61 |
17:34 16.06.2025 |
- |
