SPI Extra 1781097 / CH0017810976
5’866.40
Pkt
15.93
Pkt
0.27
%
12:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
283.40 | 285.00 | 281.80 | 285.40 | -1.60 | -0.56 |
12:44 10.09.2025 |
227’085.41 CHF | ||
|
Schindler CH0024638196 |
308.40 | 307.80 | 307.80 | 309.80 | 0.60 | 0.19 |
12:38 10.09.2025 |
32’859.44 CHF | ||
|
Schindler CH0024638212 |
295.50 | 295.00 | 295.00 | 297.50 | 0.50 | 0.17 |
12:27 10.09.2025 |
31’409.76 CHF | ||
|
SGS CH1256740924 |
85.22 | 84.52 | 84.58 | 85.36 | 0.70 | 0.83 |
12:42 10.09.2025 |
16’733.87 CHF | ||
|
Straumann CH1175448666 |
93.72 | 93.64 | 93.36 | 94.94 | 0.08 | 0.09 |
12:46 10.09.2025 |
15’194.01 CHF | ||
|
Swiss Prime Site CH0008038389 |
112.20 | 112.10 | 112.10 | 112.70 | 0.10 | 0.09 |
12:45 10.09.2025 |
8’985.12 CHF | ||
|
Swissquote CH0010675863 |
531.50 | 524.00 | 525.50 | 532.00 | 7.50 | 1.43 |
12:44 10.09.2025 |
7’820.30 CHF | ||
|
PSP Swiss Property CH0018294154 |
135.10 | 135.60 | 135.00 | 135.90 | -0.50 | -0.37 |
12:45 10.09.2025 |
6’232.78 CHF | ||
|
Sulzer CH0038388911 |
143.00 | 145.20 | 142.00 | 145.00 | -2.20 | -1.52 |
12:01 10.09.2025 |
4’971.66 CHF | ||
|
SIG Group CH0435377954 |
12.85 | 12.92 | 12.83 | 12.99 | -0.07 | -0.54 |
12:46 10.09.2025 |
4’915.27 CHF | ||
|
SFS CH0239229302 |
108.00 | 108.80 | 107.80 | 109.20 | -0.80 | -0.74 |
12:12 10.09.2025 |
4’251.44 CHF | ||
|
Siegfried CH1429326825 |
86.30 | 88.00 | 86.10 | 88.20 | -1.70 | -1.93 |
12:46 10.09.2025 |
3’759.29 CHF | ||
|
Sunrise Communications CH1386220409 |
49.42 | 49.26 | 49.12 | 49.48 | 0.16 | 0.32 |
12:46 10.09.2025 |
3’535.10 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
501.00 | 505.00 | 501.00 | 505.00 | -4.00 | -0.79 |
12:20 10.09.2025 |
3’007.73 CHF | ||
|
Mobimo CH0011108872 |
321.50 | 322.50 | 321.00 | 324.00 | -1.00 | -0.31 |
12:35 10.09.2025 |
2’400.25 CHF | ||
|
Stadler Rail CH0002178181 |
20.14 | 20.06 | 20.00 | 20.18 | 0.08 | 0.40 |
12:44 10.09.2025 |
2’021.76 CHF | ||
|
Tecan CH0012100191 |
152.70 | 152.80 | 151.80 | 153.80 | -0.10 | -0.07 |
12:45 10.09.2025 |
1’988.63 CHF | ||
|
Montana Aerospace CH1110425654 |
26.75 | 27.30 | 26.75 | 27.50 | -0.55 | -2.01 |
12:00 10.09.2025 |
1’664.70 CHF | ||
|
SoftwareONE CH0496451508 |
7.48 | 7.35 | 7.29 | 7.49 | 0.13 | 1.77 |
12:45 10.09.2025 |
1’614.18 CHF | ||
|
SKAN CH0013396012 |
57.30 | 57.60 | 56.50 | 62.40 | -0.30 | -0.52 |
12:40 10.09.2025 |
1’306.15 CHF | ||
|
Medartis CH0386200239 |
91.70 | 91.50 | 0.00 | 0.00 | 0.20 | 0.22 |
17:30 09.09.2025 |
1’136.17 CHF | ||
|
Romande Energie CH1263676327 |
41.60 | 42.40 | 41.60 | 42.20 | -0.80 | -1.89 |
12:34 10.09.2025 |
1’085.21 CHF | ||
|
Sensirion CH0406705126 |
63.50 | 64.00 | 63.30 | 65.00 | -0.50 | -0.78 |
12:46 10.09.2025 |
992.32 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
2.95 | 2.96 | 2.93 | 2.98 | -0.02 | -0.61 |
12:25 10.09.2025 |
955.23 CHF | ||
|
PolyPeptide CH1110760852 |
25.50 | 25.50 | 25.30 | 25.80 | 0.00 | 0.00 |
11:48 10.09.2025 |
851.09 CHF | ||
|
PLAZZA CH0284142913 |
400.00 | 400.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:30 09.09.2025 |
827.91 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
14.88 | 14.80 | 14.88 | 15.06 | 0.08 | 0.54 |
10:52 10.09.2025 |
501.49 CHF | ||
|
mobilezone CH0276837694 |
10.98 | 10.98 | 10.88 | 11.10 | 0.00 | 0.00 |
12:45 10.09.2025 |
472.97 CHF | ||
|
Schweiter Technologies CH1248667003 |
313.00 | 315.00 | 310.00 | 319.50 | -2.00 | -0.63 |
12:21 10.09.2025 |
454.52 CHF | ||
|
Medmix CH1129677105 |
10.12 | 10.16 | 10.00 | 10.18 | -0.04 | -0.39 |
12:32 10.09.2025 |
429.37 CHF | ||
|
Novavest Real Estate CH0212186248 |
39.50 | 39.50 | 39.20 | 39.60 | 0.00 | 0.00 |
12:34 10.09.2025 |
401.71 CHF | ||
|
Phoenix Mecano CH1261338102 |
430.00 | 424.00 | 427.00 | 430.00 | 6.00 | 1.42 |
11:25 10.09.2025 |
398.09 CHF | ||
|
METALL ZUG CH0039821084 |
892.00 | 868.00 | 874.00 | 894.00 | 24.00 | 2.76 |
12:25 10.09.2025 |
395.96 CHF | ||
|
Meier Tobler CH0208062627 |
36.30 | 36.15 | 36.30 | 36.55 | 0.15 | 0.41 |
12:21 10.09.2025 |
380.71 CHF | ||
|
Peach Property Group CH0118530366 |
6.22 | 6.18 | 6.11 | 6.28 | 0.04 | 0.65 |
12:18 10.09.2025 |
348.17 CHF | ||
|
SF Urban Properties CH0032816131 |
98.80 | 98.80 | 98.80 | 98.80 | 0.00 | 0.00 |
10:23 10.09.2025 |
329.79 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3120.00 | 3160.00 | 3110.00 | 3120.00 | -40.00 | -1.27 |
11:47 10.09.2025 |
316.97 CHF | ||
|
Mikron CH0003390066 |
18.32 | 18.30 | 18.28 | 18.42 | 0.02 | 0.11 |
11:18 10.09.2025 |
306.56 CHF | ||
|
Rieter CH0003671440 |
53.20 | 53.80 | 52.80 | 54.40 | -0.60 | -1.12 |
12:05 10.09.2025 |
249.05 CHF | ||
|
Orell Fuessli CH0003420806 |
114.00 | 114.50 | 112.50 | 115.00 | -0.50 | -0.44 |
11:51 10.09.2025 |
219.50 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
14.56 | 14.36 | 14.34 | 14.68 | 0.20 | 1.39 |
12:08 10.09.2025 |
184.31 CHF | ||
|
StarragTornos CH0002361068 |
30.70 | 31.80 | 30.70 | 31.30 | -1.10 | -3.46 |
12:36 10.09.2025 |
170.13 CHF | ||
|
Private Equity CH0006089921 |
68.00 | 68.00 | 65.50 | 68.00 | 0.00 | 0.00 |
10:22 10.09.2025 |
166.52 CHF | ||
|
Molecular Partners CH0256379097 |
2.80 | 2.80 | 2.80 | 2.90 | 0.00 | 0.00 |
12:43 10.09.2025 |
105.06 CHF | ||
|
Orior CH0111677362 |
13.56 | 13.80 | 13.54 | 13.92 | -0.24 | -1.74 |
12:42 10.09.2025 |
89.48 CHF | ||
|
Relief Therapeutics CH1251125998 |
2.85 | 2.85 | 2.75 | 2.85 | 0.00 | 0.00 |
11:43 10.09.2025 |
35.86 CHF | ||
|
Schlatter Industries CH0002277314 |
20.60 | 21.00 | 20.00 | 21.00 | -0.40 | -1.90 |
09:54 10.09.2025 |
24.30 CHF | ||
|
Meyer Burger Technology CH1357065999 |
0.75 | 1.30 | 0.00 | 0.00 | -0.55 | -42.41 |
17:39 30.05.2025 |
23.69 CHF | ||
|
Perrot Duval CH0252620700 |
51.50 | 51.50 | 0.00 | 0.00 | 0.00 | 0.00 |
16:11 09.09.2025 |
6.93 CHF | ||
|
Sandoz CH1243598427 |
48.47 | 48.45 | 48.13 | 48.69 | 0.02 | 0.04 |
12:45 10.09.2025 |
- |
