SPI Extra 1781097 / CH0017810976
6’305.11
Pkt
19.91
Pkt
0.32
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
VAT CH0311864901 |
509.20 | 494.70 | 500.20 | 514.60 | 14.50 | 2.93 |
17:30 13.02.2026 |
15’263.77 CHF | ||
|
VZ CH0528751586 |
143.80 | 142.80 | 143.60 | 145.40 | 1.00 | 0.70 |
17:30 13.02.2026 |
5’670.61 CHF | ||
|
Ypsomed CH0019396990 |
301.50 | 298.50 | 295.00 | 303.00 | 3.00 | 1.01 |
17:30 13.02.2026 |
4’107.65 CHF | ||
|
Vontobel CH0012335540 |
68.80 | 69.00 | 68.40 | 69.70 | -0.20 | -0.29 |
17:30 13.02.2026 |
3’835.03 CHF | ||
|
Zuger Kantonalbank CH0493891243 |
9860.00 | 9800.00 | 9780.00 | 9900.00 | 60.00 | 0.61 |
17:30 13.02.2026 |
2’835.74 CHF | ||
|
Valiant CH0014786500 |
161.00 | 160.60 | 158.40 | 161.00 | 0.40 | 0.25 |
17:30 13.02.2026 |
2’542.59 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
139.50 | 139.50 | 138.00 | 139.50 | 0.00 | 0.00 |
17:33 13.02.2026 |
2’187.41 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
727.00 | 729.00 | 727.00 | 737.00 | -2.00 | -0.27 |
17:30 13.02.2026 |
2’104.77 CHF | ||
|
Swatch CH0012255144 |
38.80 | 39.02 | 38.18 | 38.96 | -0.22 | -0.56 |
17:30 13.02.2026 |
2’016.11 CHF | ||
|
TX Group CH0011178255 |
155.60 | 155.00 | 154.80 | 157.00 | 0.60 | 0.39 |
17:34 13.02.2026 |
1’648.74 CHF | ||
|
Zug Estate b CH0148052126 |
2480.00 | 2440.00 | 2400.00 | 2480.00 | 40.00 | 1.64 |
17:30 13.02.2026 |
1’264.80 CHF | ||
|
Zehnde a CH0276534614 |
90.30 | 89.50 | 88.30 | 90.70 | 0.80 | 0.89 |
17:30 13.02.2026 |
1’005.00 CHF | ||
|
R&S Group CH1107979838 |
21.75 | 21.85 | 21.30 | 21.85 | -0.10 | -0.46 |
17:32 13.02.2026 |
808.93 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
181.00 | 182.00 | 180.00 | 181.00 | -1.00 | -0.55 |
17:30 13.02.2026 |
724.00 CHF | ||
|
Warteck Invest CH0002619481 |
1990.00 | 1990.00 | 1980.00 | 1990.00 | 0.00 | 0.00 |
17:30 13.02.2026 |
615.66 CHF | ||
|
VP Bank LI0315487269 |
85.40 | 84.80 | 84.00 | 85.40 | 0.60 | 0.71 |
17:30 13.02.2026 |
533.11 CHF | ||
|
Vetropack a CH0530235594 |
24.95 | 24.75 | 24.50 | 25.20 | 0.20 | 0.81 |
17:30 13.02.2026 |
494.61 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
60.00 | 59.80 | 59.60 | 60.20 | 0.20 | 0.33 |
17:30 13.02.2026 |
201.02 CHF | ||
|
Züblin CH0312309682 |
46.00 | 47.80 | 46.00 | 46.00 | -1.80 | -3.77 |
17:33 13.02.2026 |
152.52 CHF | ||
|
WISeKey International b CH1276062754 |
11.02 | 10.60 | 10.50 | 11.12 | 0.42 | 3.96 |
17:30 13.02.2026 |
62.07 CHF | ||
|
Villars CH0002609656 |
580.00 | 575.00 | 580.00 | 580.00 | 5.00 | 0.87 |
13:45 13.02.2026 |
60.55 CHF | ||
|
V-Zug CH0542483745 |
40.40 | 40.40 | 40.00 | 40.50 | 0.00 | 0.00 |
17:30 13.02.2026 |
- |
