SPI Extra 1781097 / CH0017810976
5’979.63
Pkt
-7.68
Pkt
-0.13
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
VAT CH0311864901 |
380.90 | 384.00 | 0.00 | 0.00 | -3.10 | -0.81 |
17:30 19.12.2025 |
11’419.08 CHF | ||
|
Swatch CH0012255151 |
168.05 | 170.25 | 0.00 | 0.00 | -2.20 | -1.29 |
17:30 19.12.2025 |
8’733.08 CHF | ||
|
VZ CH0528751586 |
150.40 | 148.20 | 0.00 | 0.00 | 2.20 | 1.48 |
17:30 19.12.2025 |
5’931.52 CHF | ||
|
Ypsomed CH0019396990 |
323.50 | 322.50 | 0.00 | 0.00 | 1.00 | 0.31 |
17:30 19.12.2025 |
4’407.85 CHF | ||
|
Vontobel CH0012335540 |
63.70 | 63.50 | 0.00 | 0.00 | 0.20 | 0.31 |
17:30 19.12.2025 |
3’587.65 CHF | ||
|
Zuger Kantonalbank CH0493891243 |
8820.00 | 8900.00 | 0.00 | 0.00 | -80.00 | -0.90 |
17:30 19.12.2025 |
2’536.90 CHF | ||
|
Valiant CH0014786500 |
147.80 | 147.80 | 0.00 | 0.00 | 0.00 | 0.00 |
17:30 19.12.2025 |
2’334.38 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
132.50 | 132.50 | 0.00 | 0.00 | 0.00 | 0.00 |
17:30 19.12.2025 |
2’077.87 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
703.00 | 692.00 | 0.00 | 0.00 | 11.00 | 1.59 |
17:30 19.12.2025 |
2’035.51 CHF | ||
|
Swatch CH0012255144 |
34.20 | 34.42 | 0.00 | 0.00 | -0.22 | -0.64 |
17:30 19.12.2025 |
1’777.28 CHF | ||
|
TX Group CH0011178255 |
162.60 | 164.00 | 0.00 | 0.00 | -1.40 | -0.85 |
17:30 19.12.2025 |
1’723.09 CHF | ||
|
Zug Estate b CH0148052126 |
2200.00 | 2170.00 | 0.00 | 0.00 | 30.00 | 1.38 |
17:30 19.12.2025 |
1’122.12 CHF | ||
|
Zehnde a CH0276534614 |
79.90 | 78.40 | 0.00 | 0.00 | 1.50 | 1.91 |
17:30 19.12.2025 |
889.35 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
163.00 | 161.50 | 0.00 | 0.00 | 1.50 | 0.93 |
17:30 19.12.2025 |
652.07 CHF | ||
|
Warteck Invest CH0002619481 |
1930.00 | 1940.00 | 0.00 | 0.00 | -10.00 | -0.52 |
17:30 19.12.2025 |
597.16 CHF | ||
|
R&S Group CH1107979838 |
15.50 | 15.72 | 0.00 | 0.00 | -0.22 | -1.40 |
17:30 19.12.2025 |
576.54 CHF | ||
|
VP Bank LI0315487269 |
84.40 | 84.20 | 0.00 | 0.00 | 0.20 | 0.24 |
17:30 19.12.2025 |
526.93 CHF | ||
|
Vetropack a CH0530235594 |
21.35 | 21.40 | 0.00 | 0.00 | -0.05 | -0.23 |
17:30 19.12.2025 |
423.29 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
55.00 | 53.20 | 0.00 | 0.00 | 1.80 | 3.38 |
17:30 19.12.2025 |
184.82 CHF | ||
|
Züblin CH0312309682 |
47.00 | 46.00 | 0.00 | 0.00 | 1.00 | 2.17 |
17:33 19.12.2025 |
155.85 CHF | ||
|
WISeKey International b CH1276062754 |
12.78 | 12.46 | 0.00 | 0.00 | 0.32 | 2.57 |
17:30 19.12.2025 |
71.89 CHF | ||
|
Villars CH0002609656 |
585.00 | 570.00 | 0.00 | 0.00 | 15.00 | 2.63 |
17:30 19.12.2025 |
61.08 CHF | ||
|
V-Zug CH0542483745 |
42.60 | 40.70 | 0.00 | 0.00 | 1.90 | 4.67 |
17:30 19.12.2025 |
- |
