SPI Extra 1781097 / CH0017810976
5’231.06
Pkt
-13.39
Pkt
-0.26
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Straumann CH1175448666 |
119.20 | 116.80 | 117.10 | 122.10 | 2.40 | 2.05 |
17:30 10.01.2025 |
18’441.56 CHF | ||
|
VAT CH0311864901 |
342.60 | 339.30 | 338.70 | 345.20 | 3.30 | 0.97 |
17:31 10.01.2025 |
10’811.75 CHF | ||
|
Swatch CH0012255151 |
157.40 | 157.50 | 156.70 | 159.75 | -0.10 | -0.06 |
17:30 10.01.2025 |
8’381.76 CHF | ||
|
VZ CH0528751586 |
150.40 | 151.60 | 150.00 | 152.60 | -1.20 | -0.79 |
17:30 10.01.2025 |
5’955.88 CHF | ||
|
Swissquote CH0010675863 |
357.00 | 359.60 | 356.00 | 362.00 | -2.60 | -0.72 |
17:34 10.01.2025 |
5’372.90 CHF | ||
|
Temenos CH0012453913 |
67.85 | 68.70 | 67.70 | 68.75 | -0.85 | -1.24 |
17:36 10.01.2025 |
4’838.55 CHF | ||
|
Sulzer CH0038388911 |
137.20 | 137.00 | 135.60 | 137.40 | 0.20 | 0.15 |
17:30 10.01.2025 |
4’649.30 CHF | ||
|
Ypsomed CH0019396990 |
339.00 | 344.50 | 337.50 | 344.00 | -5.50 | -1.60 |
17:30 10.01.2025 |
4’628.55 CHF | ||
|
Vontobel CH0012335540 |
64.70 | 65.30 | 64.60 | 65.50 | -0.60 | -0.92 |
17:30 10.01.2025 |
3’662.88 CHF | ||
|
Sunrise Communications CH1386220409 |
42.00 | 43.44 | 42.00 | 43.71 | -1.44 | -3.31 |
17:37 10.01.2025 |
3’077.69 CHF | ||
|
Tecan CH0012100191 |
223.40 | 223.60 | 220.80 | 226.00 | -0.20 | -0.09 |
17:30 10.01.2025 |
2’727.50 CHF | ||
|
Zuger Kantonalbank CH0493891243 |
8500.00 | 8640.00 | 8460.00 | 8600.00 | -140.00 | -1.62 |
17:30 10.01.2025 |
2’462.17 CHF | ||
|
Stadler Rail CH0002178181 |
19.90 | 20.30 | 19.90 | 20.20 | -0.40 | -1.97 |
17:30 10.01.2025 |
2’005.20 CHF | ||
|
TX Group CH0011178255 |
180.80 | 179.60 | 179.60 | 182.20 | 1.20 | 0.67 |
17:30 10.01.2025 |
1’900.26 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
112.00 | 112.00 | 110.50 | 112.00 | 0.00 | 0.00 |
17:30 10.01.2025 |
1’748.02 CHF | ||
|
Valiant CH0014786500 |
108.60 | 108.60 | 107.80 | 109.00 | 0.00 | 0.00 |
17:30 10.01.2025 |
1’708.93 CHF | ||
|
Swatch CH0012255144 |
30.65 | 30.60 | 30.40 | 31.10 | 0.05 | 0.16 |
17:30 10.01.2025 |
1’636.59 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
494.00 | 498.00 | 488.00 | 498.00 | -4.00 | -0.80 |
17:30 10.01.2025 |
1’436.14 CHF | ||
|
Zug Estate b CH0148052126 |
2020.00 | 2040.00 | 2010.00 | 2040.00 | -20.00 | -0.98 |
17:30 10.01.2025 |
1’020.11 CHF | ||
|
R&S Group CH1107979838 |
19.85 | 19.50 | 19.20 | 19.90 | 0.35 | 1.79 |
17:30 10.01.2025 |
712.18 CHF | ||
|
Warteck Invest CH0002619481 |
1915.00 | 1910.00 | 1900.00 | 1915.00 | 5.00 | 0.26 |
17:30 10.01.2025 |
590.97 CHF | ||
|
u-blox CH0033361673 |
75.10 | 73.70 | 73.60 | 76.20 | 1.40 | 1.90 |
17:30 10.01.2025 |
543.51 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
130.00 | 129.50 | 128.50 | 131.00 | 0.50 | 0.39 |
17:30 10.01.2025 |
516.05 CHF | ||
|
VP Bank LI0315487269 |
79.80 | 80.20 | 79.40 | 81.00 | -0.40 | -0.50 |
17:32 10.01.2025 |
498.54 CHF | ||
|
Zehnde a CH0276534614 |
44.15 | 44.25 | 43.70 | 44.70 | -0.10 | -0.23 |
17:30 10.01.2025 |
482.86 CHF | ||
|
Vetropack a CH0530235594 |
23.95 | 23.80 | 23.40 | 24.15 | 0.15 | 0.63 |
17:30 10.01.2025 |
481.77 CHF | ||
|
Varia US Properties CH0305285295 |
30.70 | 30.60 | 30.50 | 30.70 | 0.10 | 0.33 |
17:30 10.01.2025 |
312.93 CHF | ||
|
StarragTornos CH0002361068 |
39.00 | 39.00 | 37.80 | 39.00 | 0.00 | 0.00 |
17:30 10.01.2025 |
204.42 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
39.50 | 39.60 | 39.50 | 39.90 | -0.10 | -0.25 |
17:30 10.01.2025 |
132.06 CHF | ||
|
Züblin CH0312309682 |
35.40 | 35.40 | 35.40 | 35.40 | 0.00 | 0.00 |
17:30 10.01.2025 |
112.74 CHF | ||
|
WISeKey International b CH1276062754 |
16.70 | 14.45 | 13.25 | 16.70 | 2.25 | 15.57 |
17:30 10.01.2025 |
71.66 CHF | ||
|
Villars CH0002609656 |
590.00 | 590.00 | 590.00 | 590.00 | 0.00 | 0.00 |
17:30 10.01.2025 |
61.60 CHF | ||
|
Zwahlen et Mayr CH0002661731 |
117.00 | 116.00 | 117.00 | 117.00 | 1.00 | 0.86 |
09:16 10.01.2025 |
8.78 CHF | ||
|
V-Zug CH0542483745 |
48.40 | 51.00 | 48.10 | 50.00 | -2.60 | -5.10 |
17:30 10.01.2025 |
- |
