SPI Extra 1781097 / CH0017810976
5’796.44
Pkt
-35.14
Pkt
-0.60
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
VAT CH0311864901 |
331.20 | 344.50 | 330.30 | 339.20 | -13.30 | -3.86 |
17:30 04.11.2025 |
10’503.97 CHF | ||
|
Swatch CH0012255151 |
163.80 | 167.55 | 162.40 | 166.00 | -3.75 | -2.24 |
17:30 04.11.2025 |
8’721.96 CHF | ||
|
Swissquote CH0010675863 |
484.40 | 509.50 | 478.00 | 503.50 | -25.10 | -4.93 |
17:30 04.11.2025 |
7’621.90 CHF | ||
|
VZ CH0528751586 |
156.20 | 158.60 | 153.40 | 157.40 | -2.40 | -1.51 |
17:30 04.11.2025 |
6’193.14 CHF | ||
|
Temenos CH0012453913 |
75.90 | 75.75 | 74.55 | 75.95 | 0.15 | 0.20 |
17:30 04.11.2025 |
5’234.13 CHF | ||
|
Ypsomed CH0019396990 |
308.50 | 307.50 | 304.50 | 310.50 | 1.00 | 0.33 |
17:30 04.11.2025 |
4’292.96 CHF | ||
|
Vontobel CH0012335540 |
59.40 | 60.10 | 58.80 | 60.00 | -0.70 | -1.16 |
17:30 04.11.2025 |
3’436.32 CHF | ||
|
Zuger Kantonalbank CH0493891243 |
8780.00 | 8800.00 | 8760.00 | 8800.00 | -20.00 | -0.23 |
17:30 04.11.2025 |
2’525.94 CHF | ||
|
TX Group CH0011178255 |
195.80 | 200.00 | 195.80 | 200.00 | -4.20 | -2.10 |
17:30 04.11.2025 |
2’151.68 CHF | ||
|
Valiant CH0014786500 |
131.40 | 132.60 | 131.00 | 133.00 | -1.20 | -0.90 |
17:30 04.11.2025 |
2’088.44 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
127.50 | 127.50 | 127.00 | 128.00 | 0.00 | 0.00 |
17:30 04.11.2025 |
2’023.41 CHF | ||
|
Tecan CH0012100191 |
140.20 | 141.10 | 138.10 | 141.60 | -0.90 | -0.64 |
17:30 04.11.2025 |
1’863.71 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
627.00 | 630.00 | 618.00 | 629.00 | -3.00 | -0.48 |
17:30 04.11.2025 |
1’789.78 CHF | ||
|
Swatch CH0012255144 |
33.38 | 33.92 | 33.08 | 33.60 | -0.54 | -1.59 |
17:30 04.11.2025 |
1’769.34 CHF | ||
|
Zug Estate b CH0148052126 |
2150.00 | 2130.00 | 2110.00 | 2160.00 | 20.00 | 0.94 |
17:30 04.11.2025 |
1’091.75 CHF | ||
|
R&S Group CH1107979838 |
25.65 | 26.30 | 25.25 | 26.15 | -0.65 | -2.47 |
17:30 04.11.2025 |
984.06 CHF | ||
|
Zehnde a CH0276534614 |
69.60 | 71.30 | 69.40 | 70.80 | -1.70 | -2.38 |
17:30 04.11.2025 |
787.11 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
156.50 | 157.00 | 155.00 | 156.50 | -0.50 | -0.32 |
17:30 04.11.2025 |
624.20 CHF | ||
|
Warteck Invest CH0002619481 |
1945.00 | 1930.00 | 1925.00 | 1945.00 | 15.00 | 0.78 |
17:30 04.11.2025 |
600.38 CHF | ||
|
VP Bank LI0315487269 |
79.60 | 80.00 | 79.40 | 80.20 | -0.40 | -0.50 |
17:30 04.11.2025 |
504.56 CHF | ||
|
Vetropack a CH0530235594 |
20.10 | 21.30 | 20.00 | 20.90 | -1.20 | -5.63 |
17:30 04.11.2025 |
425.36 CHF | ||
|
Züblin CH0312309682 |
46.20 | 46.40 | 44.00 | 46.20 | -0.20 | -0.43 |
17:33 04.11.2025 |
161.86 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
47.00 | 48.00 | 47.00 | 48.00 | -1.00 | -2.08 |
17:30 04.11.2025 |
157.97 CHF | ||
|
WISeKey International b CH1276062754 |
21.05 | 23.45 | 20.50 | 24.10 | -2.40 | -10.23 |
17:39 04.11.2025 |
149.11 CHF | ||
|
Villars CH0002609656 |
595.00 | 610.00 | 595.00 | 610.00 | -15.00 | -2.46 |
17:33 04.11.2025 |
63.70 CHF | ||
|
V-Zug CH0542483745 |
40.80 | 42.10 | 40.60 | 42.10 | -1.30 | -3.09 |
17:30 04.11.2025 |
- |
