SPI Extra 1781097 / CH0017810976
5’867.12
Pkt
25.62
Pkt
0.44
%
17:41:39
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
VAT CH0311864901 |
294.00 | 286.90 | 285.20 | 294.60 | 7.10 | 2.47 |
17:35 11.09.2025 |
8’626.39 CHF | ||
|
Swatch CH0012255151 |
149.20 | 145.80 | 145.95 | 149.85 | 3.40 | 2.33 |
17:31 11.09.2025 |
7’640.27 CHF | ||
|
VZ CH0528751586 |
177.20 | 177.80 | 176.20 | 178.80 | -0.60 | -0.34 |
17:31 11.09.2025 |
6’976.84 CHF | ||
|
Ypsomed CH0019396990 |
406.50 | 405.00 | 400.50 | 410.00 | 1.50 | 0.37 |
17:31 11.09.2025 |
5’542.61 CHF | ||
|
Temenos CH0012453913 |
62.70 | 62.10 | 62.45 | 63.95 | 0.60 | 0.97 |
17:31 11.09.2025 |
4’230.10 CHF | ||
|
Vontobel CH0012335540 |
61.40 | 61.70 | 61.30 | 62.20 | -0.30 | -0.49 |
17:31 11.09.2025 |
3’478.77 CHF | ||
|
Zuger Kantonalbank CH0493891243 |
8740.00 | 8680.00 | 8660.00 | 8780.00 | 60.00 | 0.69 |
17:31 11.09.2025 |
2’524.05 CHF | ||
|
TX Group CH0011178255 |
201.50 | 193.20 | 194.80 | 204.50 | 8.30 | 4.30 |
17:31 11.09.2025 |
2’056.86 CHF | ||
|
Valiant CH0014786500 |
130.20 | 129.20 | 129.40 | 131.00 | 1.00 | 0.77 |
17:31 11.09.2025 |
2’042.67 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
128.50 | 127.50 | 127.00 | 128.50 | 1.00 | 0.78 |
17:31 11.09.2025 |
1’990.55 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
628.00 | 627.00 | 625.00 | 632.00 | 1.00 | 0.16 |
17:31 11.09.2025 |
1’800.01 CHF | ||
|
Swatch CH0012255144 |
30.30 | 29.72 | 29.72 | 30.46 | 0.58 | 1.95 |
17:32 11.09.2025 |
1’557.14 CHF | ||
|
R&S Group CH1107979838 |
32.90 | 34.30 | 31.40 | 35.90 | -1.40 | -4.08 |
17:31 11.09.2025 |
1’262.64 CHF | ||
|
Zug Estate b CH0148052126 |
2140.00 | 2100.00 | 2110.00 | 2140.00 | 40.00 | 1.90 |
17:31 11.09.2025 |
1’080.74 CHF | ||
|
u-blox CH0033361673 |
135.20 | 135.20 | 135.00 | 135.60 | 0.00 | 0.00 |
17:31 11.09.2025 |
1’043.97 CHF | ||
|
Zehnde a CH0276534614 |
72.10 | 71.80 | 71.50 | 72.60 | 0.30 | 0.42 |
17:31 11.09.2025 |
807.66 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
160.50 | 160.00 | 159.50 | 161.50 | 0.50 | 0.31 |
17:31 11.09.2025 |
637.73 CHF | ||
|
Warteck Invest CH0002619481 |
1990.00 | 1990.00 | 1970.00 | 1990.00 | 0.00 | 0.00 |
17:31 11.09.2025 |
615.39 CHF | ||
|
VP Bank LI0315487269 |
87.00 | 87.00 | 86.40 | 87.00 | 0.00 | 0.00 |
17:31 11.09.2025 |
551.60 CHF | ||
|
Vetropack a CH0530235594 |
24.35 | 24.15 | 24.05 | 24.60 | 0.20 | 0.83 |
17:31 11.09.2025 |
487.46 CHF | ||
|
Züblin CH0312309682 |
53.50 | 55.50 | 53.50 | 57.00 | -2.00 | -3.60 |
17:33 11.09.2025 |
178.97 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
43.40 | 43.10 | 43.30 | 43.40 | 0.30 | 0.70 |
17:31 11.09.2025 |
143.75 CHF | ||
|
Villars CH0002609656 |
610.00 | 620.00 | 0.00 | 0.00 | -10.00 | -1.61 |
15:06 08.09.2025 |
63.66 CHF | ||
|
WISeKey International b CH1276062754 |
8.32 | 8.34 | 8.14 | 8.32 | -0.02 | -0.24 |
16:05 11.09.2025 |
46.67 CHF | ||
|
Zwahlen et Mayr CH0002661731 |
176.00 | 180.00 | 0.00 | 0.00 | -4.00 | -2.22 |
14:35 08.09.2025 |
12.35 CHF | ||
|
V-Zug CH0542483745 |
42.90 | 43.30 | 42.50 | 43.60 | -0.40 | -0.92 |
17:31 11.09.2025 |
- |
