SPI Extra 1781097 / CH0017810976
5’676.68
Pkt
2.27
Pkt
0.04
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
VAT CH0311864901 |
339.50 | 334.00 | 334.00 | 340.60 | 5.50 | 1.65 |
17:31 16.06.2025 |
10’009.85 CHF | ||
|
Swatch CH0012255151 |
137.45 | 134.10 | 134.45 | 138.45 | 3.35 | 2.50 |
17:32 16.06.2025 |
6’940.46 CHF | ||
|
VZ CH0528751586 |
167.00 | 167.60 | 167.00 | 168.80 | -0.60 | -0.36 |
17:30 16.06.2025 |
6’603.70 CHF | ||
|
Ypsomed CH0019396990 |
404.00 | 407.00 | 400.00 | 415.00 | -3.00 | -0.74 |
17:30 16.06.2025 |
5’543.81 CHF | ||
|
Temenos CH0012453913 |
61.10 | 59.70 | 59.40 | 61.55 | 1.40 | 2.35 |
17:30 16.06.2025 |
4’025.36 CHF | ||
|
Vontobel CH0012335540 |
62.50 | 62.00 | 61.90 | 62.80 | 0.50 | 0.81 |
17:30 16.06.2025 |
3’452.64 CHF | ||
|
Zuger Kantonalbank CH0493891243 |
8660.00 | 8640.00 | 8620.00 | 8660.00 | 20.00 | 0.23 |
17:30 16.06.2025 |
2’484.34 CHF | ||
|
TX Group CH0011178255 |
207.00 | 208.00 | 207.00 | 209.50 | -1.00 | -0.48 |
17:30 16.06.2025 |
2’203.50 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
124.00 | 124.50 | 123.00 | 124.50 | -0.50 | -0.40 |
17:30 16.06.2025 |
1’951.79 CHF | ||
|
Valiant CH0014786500 |
118.20 | 117.80 | 117.40 | 119.00 | 0.40 | 0.34 |
17:30 16.06.2025 |
1’859.96 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
591.00 | 590.00 | 587.00 | 595.00 | 1.00 | 0.17 |
17:30 16.06.2025 |
1’707.78 CHF | ||
|
Swatch CH0012255144 |
28.18 | 27.70 | 27.72 | 28.50 | 0.48 | 1.73 |
17:33 16.06.2025 |
1’433.64 CHF | ||
|
Zug Estate b CH0148052126 |
2140.00 | 2130.00 | 2130.00 | 2180.00 | 10.00 | 0.47 |
17:30 16.06.2025 |
1’086.07 CHF | ||
|
R&S Group CH1107979838 |
29.20 | 28.65 | 28.70 | 29.60 | 0.55 | 1.92 |
17:30 16.06.2025 |
1’059.51 CHF | ||
|
u-blox CH0033361673 |
95.90 | 97.80 | 94.80 | 98.10 | -1.90 | -1.94 |
17:30 16.06.2025 |
735.40 CHF | ||
|
Zehnde a CH0276534614 |
67.00 | 65.70 | 64.00 | 67.90 | 1.30 | 1.98 |
17:30 16.06.2025 |
731.56 CHF | ||
|
Vetropack a CH0530235594 |
33.75 | 33.10 | 33.00 | 33.75 | 0.65 | 1.96 |
17:30 16.06.2025 |
656.03 CHF | ||
|
Warteck Invest CH0002619481 |
1995.00 | 2000.00 | 1995.00 | 2020.00 | -5.00 | -0.25 |
17:30 16.06.2025 |
618.62 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
152.00 | 152.00 | 150.50 | 152.00 | 0.00 | 0.00 |
17:30 16.06.2025 |
607.87 CHF | ||
|
VP Bank LI0315487269 |
79.00 | 78.00 | 78.20 | 79.60 | 1.00 | 1.28 |
17:30 16.06.2025 |
483.86 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
42.20 | 41.80 | 42.20 | 42.20 | 0.40 | 0.96 |
17:30 16.06.2025 |
140.42 CHF | ||
|
Züblin CH0312309682 |
40.80 | 40.00 | 39.00 | 40.80 | 0.80 | 2.00 |
17:30 16.06.2025 |
132.60 CHF | ||
|
Villars CH0002609656 |
625.00 | 625.00 | 625.00 | 625.00 | 0.00 | 0.00 |
17:30 16.06.2025 |
65.24 CHF | ||
|
WISeKey International b CH1276062754 |
11.28 | 10.72 | 10.50 | 11.86 | 0.56 | 5.22 |
17:30 16.06.2025 |
60.29 CHF | ||
|
Zwahlen et Mayr CH0002661731 |
169.00 | 168.00 | 169.00 | 169.00 | 1.00 | 0.60 |
17:06 16.06.2025 |
11.79 CHF | ||
|
V-Zug CH0542483745 |
70.80 | 68.60 | 68.80 | 70.80 | 2.20 | 3.21 |
17:30 16.06.2025 |
- |
