SPI Extra 1781097 / CH0017810976
6’552.15
Pkt
-51.71
Pkt
-0.78
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
VAT CH0311864901 |
599.40 | 603.20 | 0.00 | 0.00 | -3.80 | -0.63 |
17:32 31.08.2026 |
18’087.60 CHF | ||
|
Straumann CH1175448666 |
93.90 | 93.20 | 0.00 | 0.00 | 0.70 | 0.75 |
17:31 31.08.2026 |
14’870.29 CHF | ||
|
Swatch CH0012255151 |
187.40 | 187.10 | 0.00 | 0.00 | 0.30 | 0.16 |
17:31 31.08.2026 |
9’734.65 CHF | ||
|
VZ CH0528751586 |
179.20 | 179.20 | 0.00 | 0.00 | 0.00 | 0.00 |
17:31 31.08.2026 |
7’061.99 CHF | ||
|
Swissquote Group CH1548235246 |
41.86 | 42.40 | 0.00 | 0.00 | -0.54 | -1.27 |
17:31 31.08.2026 |
6’359.12 CHF | ||
|
Sulzer CH0038388911 |
160.60 | 160.10 | 0.00 | 0.00 | 0.50 | 0.31 |
17:31 31.08.2026 |
5’424.10 CHF | ||
|
Vontobel CH0012335540 |
93.20 | 92.80 | 0.00 | 0.00 | 0.40 | 0.43 |
17:31 31.08.2026 |
5’226.90 CHF | ||
|
Ypsomed CH0019396990 |
397.80 | 400.40 | 0.00 | 0.00 | -2.60 | -0.65 |
17:31 31.08.2026 |
4’858.51 CHF | ||
|
Temenos CH0012453913 |
74.40 | 75.45 | 0.00 | 0.00 | -1.05 | -1.39 |
17:31 31.08.2026 |
4’832.37 CHF | ||
|
Sunrise Communications CH1386220409 |
42.62 | 42.42 | 0.00 | 0.00 | 0.20 | 0.47 |
17:31 31.08.2026 |
3’083.45 CHF | ||
|
Stadler Rail CH0002178181 |
29.84 | 30.28 | 0.00 | 0.00 | -0.44 | -1.45 |
17:31 31.08.2026 |
3’029.81 CHF | ||
|
Zuger Kantonalbank CH0493891243 |
10350.00 | 10450.00 | 0.00 | 0.00 | -100.00 | -0.96 |
17:31 31.08.2026 |
3’007.25 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
160.50 | 160.00 | 0.00 | 0.00 | 0.50 | 0.31 |
17:31 31.08.2026 |
2’516.47 CHF | ||
|
Tecan CH0012100191 |
197.60 | 194.40 | 0.00 | 0.00 | 3.20 | 1.65 |
17:31 31.08.2026 |
2’473.53 CHF | ||
|
Valiant CH0014786500 |
149.60 | 148.60 | 0.00 | 0.00 | 1.00 | 0.67 |
17:31 31.08.2026 |
2’343.80 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
766.00 | 767.00 | 0.00 | 0.00 | -1.00 | -0.13 |
17:31 31.08.2026 |
2’237.35 CHF | ||
|
Swatch CH0012255144 |
36.75 | 36.75 | 0.00 | 0.00 | 0.00 | 0.00 |
17:31 31.08.2026 |
1’912.07 CHF | ||
|
TX Group CH0011178255 |
163.00 | 165.80 | 0.00 | 0.00 | -2.80 | -1.69 |
17:31 31.08.2026 |
1’704.38 CHF | ||
|
Zug Estate b CH0148052126 |
2190.00 | 2220.00 | 0.00 | 0.00 | -30.00 | -1.35 |
17:31 31.08.2026 |
1’132.92 CHF | ||
|
Zehnde a CH0276534614 |
72.60 | 73.00 | 0.00 | 0.00 | -0.40 | -0.55 |
17:31 31.08.2026 |
812.71 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
162.50 | 162.50 | 0.00 | 0.00 | 0.00 | 0.00 |
17:31 31.08.2026 |
650.42 CHF | ||
|
Warteck Invest CH0002619481 |
1925.00 | 1930.00 | 0.00 | 0.00 | -5.00 | -0.26 |
17:31 31.08.2026 |
597.48 CHF | ||
|
VP Bank LI0315487269 |
94.80 | 94.50 | 0.00 | 0.00 | 0.30 | 0.32 |
17:31 31.08.2026 |
594.36 CHF | ||
|
Vetropack a CH0530235594 |
21.55 | 21.70 | 0.00 | 0.00 | -0.15 | -0.69 |
17:31 31.08.2026 |
430.46 CHF | ||
|
StarragTornos CH0002361068 |
34.10 | 34.50 | 0.00 | 0.00 | -0.40 | -1.16 |
13:50 31.08.2026 |
187.67 CHF | ||
|
Züblin CH0312309682 |
53.20 | 53.00 | 0.00 | 0.00 | 0.20 | 0.38 |
09:01 31.08.2026 |
175.84 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
51.00 | 51.60 | 0.00 | 0.00 | -0.60 | -1.16 |
17:19 31.08.2026 |
172.99 CHF | ||
|
Varia US Properties CH0305285295 |
12.95 | 13.35 | 0.00 | 0.00 | -0.40 | -3.00 |
17:31 31.08.2026 |
135.27 CHF | ||
|
Xlife Sciences CH0461929603 |
13.00 | 14.20 | 0.00 | 0.00 | -1.20 | -8.45 |
17:19 31.08.2026 |
81.95 CHF | ||
|
Villars CH0002609656 |
605.00 | 585.00 | 0.00 | 0.00 | 20.00 | 3.42 |
17:31 31.08.2026 |
63.18 CHF | ||
|
WISeKey International b CH1276062754 |
10.50 | 10.58 | 0.00 | 0.00 | -0.08 | -0.76 |
17:31 31.08.2026 |
60.57 CHF | ||
|
V-Zug CH0542483745 |
42.00 | 42.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:31 31.08.2026 |
- |
