SPI Extra 1781097 / CH0017810976
6’540.91
Pkt
-4.32
Pkt
-0.07
%
12:09:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
VAT CH0311864901 |
692.60 | 708.80 | 684.20 | 701.80 | -16.20 | -2.29 |
12:09 02.07.2026 |
21’123.56 CHF | ||
|
Swatch CH0012255151 |
194.20 | 198.35 | 193.00 | 199.45 | -4.15 | -2.09 |
12:10 02.07.2026 |
10’255.42 CHF | ||
|
VZ CH0528751586 |
154.60 | 154.60 | 153.80 | 155.80 | 0.00 | 0.00 |
12:04 02.07.2026 |
5’952.16 CHF | ||
|
Ypsomed CH0019396990 |
362.00 | 363.00 | 359.00 | 364.60 | -1.00 | -0.28 |
12:04 02.07.2026 |
4’597.61 CHF | ||
|
Vontobel CH0012335540 |
74.20 | 73.50 | 73.00 | 74.30 | 0.70 | 0.95 |
11:49 02.07.2026 |
4’083.88 CHF | ||
|
Zuger Kantonalbank CH0493891243 |
10150.00 | 10150.00 | 10150.00 | 10150.00 | 0.00 | 0.00 |
09:01 02.07.2026 |
2’942.36 CHF | ||
|
Valiant CH0014786500 |
161.00 | 160.80 | 159.60 | 161.60 | 0.20 | 0.12 |
11:59 02.07.2026 |
2’529.93 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
159.00 | 159.00 | 158.50 | 160.00 | 0.00 | 0.00 |
11:43 02.07.2026 |
2’486.69 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
797.00 | 797.00 | 792.00 | 797.00 | 0.00 | 0.00 |
09:10 02.07.2026 |
2’287.08 CHF | ||
|
Swatch CH0012255144 |
38.35 | 39.15 | 38.20 | 39.35 | -0.80 | -2.04 |
12:11 02.07.2026 |
2’037.07 CHF | ||
|
TX Group CH0011178255 |
128.60 | 128.60 | 127.40 | 129.00 | 0.00 | 0.00 |
11:23 02.07.2026 |
1’277.68 CHF | ||
|
Zug Estate b CH0148052126 |
2090.00 | 2100.00 | 2090.00 | 2100.00 | -10.00 | -0.48 |
11:44 02.07.2026 |
1’069.02 CHF | ||
|
R&S Group CH1107979838 |
25.80 | 27.02 | 25.80 | 27.06 | -1.22 | -4.52 |
12:10 02.07.2026 |
1’010.90 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
184.00 | 185.00 | 184.00 | 184.00 | -1.00 | -0.54 |
11:22 02.07.2026 |
736.64 CHF | ||
|
Zehnde a CH0276534614 |
62.70 | 62.30 | 61.90 | 63.10 | 0.40 | 0.64 |
12:07 02.07.2026 |
692.31 CHF | ||
|
Warteck Invest CH0002619481 |
1960.00 | 1950.00 | 1945.00 | 1960.00 | 10.00 | 0.51 |
12:05 02.07.2026 |
606.80 CHF | ||
|
VP Bank LI0315487269 |
89.70 | 88.80 | 88.20 | 89.70 | 0.90 | 1.01 |
11:52 02.07.2026 |
559.92 CHF | ||
|
Vetropack a CH0530235594 |
18.08 | 18.02 | 17.80 | 18.08 | 0.06 | 0.33 |
12:01 02.07.2026 |
356.57 CHF | ||
|
Züblin CH0312309682 |
53.00 | 53.60 | 53.00 | 54.00 | -0.60 | -1.12 |
11:53 02.07.2026 |
181.36 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
50.60 | 50.60 | 50.60 | 50.60 | 0.00 | 0.00 |
09:45 02.07.2026 |
169.22 CHF | ||
|
WISeKey International b CH1276062754 |
11.56 | 12.04 | 11.54 | 11.86 | -0.48 | -3.99 |
10:55 02.07.2026 |
66.12 CHF | ||
|
Villars CH0002609656 |
570.00 | 600.00 | 0.00 | 0.00 | -30.00 | -5.00 |
08:15 02.07.2026 |
62.50 CHF | ||
|
V-Zug CH0542483745 |
40.20 | 40.20 | 40.20 | 40.25 | 0.00 | 0.00 |
11:46 02.07.2026 |
- |
