SPI Extra 1781097 / CH0017810976
6’163.44
Pkt
52.16
Pkt
0.85
%
17:18:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
VAT CH0311864901 |
582.60 | 579.20 | 565.80 | 589.40 | 3.40 | 0.59 |
17:18 30.04.2026 |
16’671.79 CHF | ||
|
VZ CH0528751586 |
152.00 | 150.00 | 148.20 | 152.20 | 2.00 | 1.33 |
17:16 30.04.2026 |
5’931.02 CHF | ||
|
Ypsomed CH0019396990 |
273.80 | 275.00 | 269.60 | 274.60 | -1.20 | -0.44 |
17:19 30.04.2026 |
3’808.87 CHF | ||
|
Vontobel CH0012335540 |
66.30 | 66.10 | 65.40 | 66.70 | 0.20 | 0.30 |
17:16 30.04.2026 |
3’717.57 CHF | ||
|
Zuger Kantonalbank CH0493891243 |
11500.00 | 11450.00 | 11300.00 | 11550.00 | 50.00 | 0.44 |
17:00 30.04.2026 |
3’350.07 CHF | ||
|
Valiant CH0014786500 |
181.60 | 182.60 | 181.00 | 182.40 | -1.00 | -0.55 |
17:17 30.04.2026 |
2’893.68 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
154.50 | 154.00 | 153.50 | 154.50 | 0.50 | 0.32 |
16:32 30.04.2026 |
2’443.87 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
815.00 | 810.00 | 810.00 | 819.00 | 5.00 | 0.62 |
17:17 30.04.2026 |
2’401.82 CHF | ||
|
Swatch CH0012255144 |
36.15 | 36.15 | 35.50 | 36.65 | 0.00 | 0.00 |
17:17 30.04.2026 |
1’895.05 CHF | ||
|
TX Group CH0011178255 |
124.00 | 124.40 | 123.60 | 125.00 | -0.40 | -0.32 |
17:18 30.04.2026 |
1’288.12 CHF | ||
|
Zug Estate b CH0148052126 |
2380.00 | 2350.00 | 2340.00 | 2380.00 | 30.00 | 1.28 |
17:13 30.04.2026 |
1’203.47 CHF | ||
|
R&S Group CH1107979838 |
26.14 | 25.80 | 25.00 | 26.22 | 0.34 | 1.32 |
17:17 30.04.2026 |
959.91 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
190.00 | 191.50 | 188.50 | 190.00 | -1.50 | -0.78 |
17:09 30.04.2026 |
761.92 CHF | ||
|
Zehnde a CH0276534614 |
65.20 | 64.20 | 63.70 | 65.20 | 1.00 | 1.56 |
17:16 30.04.2026 |
733.53 CHF | ||
|
Warteck Invest CH0002619481 |
2040.00 | 2050.00 | 2030.00 | 2050.00 | -10.00 | -0.49 |
17:19 30.04.2026 |
637.24 CHF | ||
|
VP Bank LI0315487269 |
86.40 | 85.70 | 85.40 | 87.20 | 0.70 | 0.82 |
17:16 30.04.2026 |
535.92 CHF | ||
|
Vetropack a CH0530235594 |
20.20 | 20.10 | 20.20 | 20.40 | 0.10 | 0.50 |
17:18 30.04.2026 |
403.37 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
52.60 | 52.40 | 52.40 | 54.00 | 0.20 | 0.38 |
17:18 30.04.2026 |
181.57 CHF | ||
|
Züblin CH0312309682 |
50.20 | 53.00 | 0.00 | 0.00 | -2.80 | -5.28 |
08:48 30.04.2026 |
170.41 CHF | ||
|
Villars CH0002609656 |
600.00 | 600.00 | 0.00 | 0.00 | 0.00 | 0.00 |
05:55 30.04.2026 |
62.61 CHF | ||
|
WISeKey International b CH1276062754 |
10.48 | 11.28 | 10.30 | 11.66 | -0.80 | -7.09 |
17:18 30.04.2026 |
59.93 CHF | ||
|
V-Zug CH0542483745 |
39.70 | 39.65 | 39.10 | 39.85 | 0.05 | 0.13 |
17:19 30.04.2026 |
- |
