Basler Kantonalbank Partizipsch.
CH0009236461
|
76.20
80.40
|
78.00
75.80
|
|
-4.20
-5.22
|
17:31:18
28.03.2025
|
Edisun Power Europe
CH0024736404
|
46.20
47.00
|
48.00
46.20
|
|
-0.80
-1.70
|
16:00:57
28.03.2025
|
EFG International
CH0022268228
|
13.36
13.60
|
13.58
13.28
|
|
-0.24
-1.76
|
17:31:18
28.03.2025
|
Emmi
CH0012829898
|
820.00
811.00
|
822.00
811.00
|
|
9.00
1.11
|
17:31:18
28.03.2025
|
EMS-CHEMIE
CH0016440353
|
605.00
608.50
|
612.50
605.00
|
|
-3.50
-0.58
|
17:31:18
28.03.2025
|
Evolva
CH1262055788
|
1.35
1.33
|
1.37
1.29
|
|
0.02
1.13
|
17:31:18
28.03.2025
|
Feintool International
CH0009320091
|
11.70
11.80
|
11.95
11.70
|
|
-0.10
-0.85
|
17:31:18
28.03.2025
|
Flughafen Zürich
CH0319416936
|
211.20
213.00
|
213.80
211.00
|
|
-1.80
-0.85
|
17:31:18
28.03.2025
|
Forbo International
CH0003541510
|
830.00
835.00
|
845.00
825.00
|
|
-5.00
-0.60
|
17:31:18
28.03.2025
|
Galenica
CH0360674466
|
79.90
79.60
|
80.15
79.55
|
|
0.30
0.38
|
17:31:18
28.03.2025
|
GAM
CH0102659627
|
0.09
0.09
|
0.10
0.09
|
|
0.00
0.00
|
17:31:18
28.03.2025
|
Glarner Kantonalbank
CH0189396655
|
22.80
22.80
|
22.80
22.70
|
|
0.00
0.00
|
17:31:18
28.03.2025
|
Graubuendner Kantonalbank
CH0001340204
|
1’745.00
1’740.00
|
1’760.00
1’735.00
|
|
5.00
0.29
|
17:32:11
28.03.2025
|
Groupe Minoteries
CH0012949464
|
262.00
262.00
|
262.00
262.00
|
|
0.00
0.00
|
16:00:47
28.03.2025
|
Helvetia
CH0466642201
|
184.10
186.40
|
186.70
183.10
|
|
-2.30
-1.23
|
17:38:08
28.03.2025
|
HIAG Immobilien
CH0239518779
|
95.20
94.40
|
95.40
94.80
|
|
0.80
0.85
|
17:31:18
28.03.2025
|
Highlight Event and Entertainment
CH0003583256
|
7.85
8.00
|
0.00
0.00
|
|
-0.15
-1.88
|
17:31:19
24.03.2025
|
HOCN
CH0024666528
|
1.45
1.49
|
1.45
1.25
|
|
-0.04
-2.36
|
15:29:22
28.03.2025
|
Huber + Suhner
CH0030380734
|
75.40
76.70
|
77.90
75.00
|
|
-1.30
-1.69
|
17:32:03
28.03.2025
|
Hypothekarbank Lenzburg
CH0001341608
|
3’960.00
4’020.00
|
4’000.00
3’940.00
|
|
-60.00
-1.49
|
17:31:18
28.03.2025
|
Idorsia
CH0363463438
|
1.04
1.02
|
1.07
1.01
|
|
0.01
1.37
|
17:31:18
28.03.2025
|
Implenia
CH0023868554
|
40.85
41.30
|
41.70
40.40
|
|
-0.45
-1.09
|
17:31:18
28.03.2025
|
Ina Invest
CH0524026959
|
22.00
21.90
|
22.00
21.90
|
|
0.10
0.46
|
17:31:18
28.03.2025
|
Inficon
CH0011029946
|
949.00
955.00
|
963.00
948.00
|
|
-6.00
-0.63
|
17:31:18
28.03.2025
|
INTERROLL
CH0006372897
|
2’150.00
2’195.00
|
2’205.00
2’145.00
|
|
-45.00
-2.05
|
17:31:18
28.03.2025
|
IVF HARTMANN
CH0187624256
|
161.00
160.00
|
161.00
155.00
|
|
1.00
0.63
|
17:31:18
28.03.2025
|
Julius Bär
CH0102484968
|
62.10
63.00
|
62.94
61.68
|
|
-0.90
-1.43
|
17:31:18
28.03.2025
|
Jungfraubahn
CH0017875789
|
190.80
191.60
|
192.00
190.20
|
|
-0.80
-0.42
|
17:31:18
28.03.2025
|
Kardex
CH0100837282
|
239.50
241.50
|
244.50
237.00
|
|
-2.00
-0.83
|
17:31:18
28.03.2025
|
Komax
CH0010702154
|
103.00
107.60
|
107.40
102.20
|
|
-4.60
-4.28
|
17:31:36
28.03.2025
|
Kudelski
CH0012268360
|
1.30
1.33
|
1.32
1.26
|
|
-0.03
-1.89
|
17:31:18
28.03.2025
|
Kuros
CH0325814116
|
19.14
19.38
|
19.62
19.06
|
|
-0.24
-1.24
|
17:31:18
28.03.2025
|
lastminute.com
NL0010733960
|
14.40
14.50
|
14.82
14.26
|
|
-0.10
-0.69
|
17:31:18
28.03.2025
|
LEM
CH0022427626
|
729.00
736.00
|
740.00
722.00
|
|
-7.00
-0.95
|
17:31:18
28.03.2025
|
Leonteq
CH0190891181
|
19.50
19.48
|
21.00
19.28
|
|
0.02
0.10
|
17:31:18
28.03.2025
|
Liechtensteinische Landesbank
LI0355147575
|
79.50
79.50
|
79.90
79.30
|
|
0.00
0.00
|
17:31:18
28.03.2025
|
Lindt
CH0010570759
|
115’800.00
115’400.00
|
116’000.00
115’000.00
|
|
400.00
0.35
|
17:31:18
28.03.2025
|
Lindt
CH0010570767
|
11’950.00
11’880.00
|
11’980.00
11’810.00
|
|
70.00
0.59
|
17:31:18
28.03.2025
|
Luzerner Kantonalbank
CH1252930610
|
70.40
70.80
|
70.80
70.10
|
|
-0.40
-0.56
|
17:31:18
28.03.2025
|
MCH
CH0039542854
|
3.58
3.60
|
3.58
3.50
|
|
-0.02
-0.56
|
17:31:18
28.03.2025
|
Medacta
CH0468525222
|
129.20
131.60
|
131.60
128.80
|
|
-2.40
-1.82
|
17:31:18
28.03.2025
|
