Meier Tobler
CH0208062627
|
31.60
32.40
|
32.60
31.55
|
|
-0.80
-2.47
|
17:31:21
11.04.2025
|
METALL ZUG
CH0039821084
|
1’025.00
1’020.00
|
1’030.00
1’015.00
|
|
5.00
0.49
|
17:31:21
11.04.2025
|
Meyer Burger Technology
CH1357065999
|
1.77
2.03
|
1.91
1.63
|
|
-0.25
-12.40
|
17:31:21
11.04.2025
|
Mikron
CH0003390066
|
15.14
15.00
|
15.20
14.76
|
|
0.14
0.93
|
17:31:21
11.04.2025
|
mobilezone
CH0276837694
|
10.04
9.79
|
10.08
9.85
|
|
0.25
2.55
|
17:31:21
11.04.2025
|
Mobimo
CH0011108872
|
302.00
299.00
|
303.50
299.00
|
|
3.00
1.00
|
17:39:29
11.04.2025
|
Montana Aerospace
CH1110425654
|
14.10
13.88
|
14.24
13.82
|
|
0.22
1.59
|
17:31:21
11.04.2025
|
Novavest Real Estate
CH0212186248
|
37.30
37.10
|
37.30
36.90
|
|
0.20
0.54
|
17:31:21
11.04.2025
|
OC Oerlikon Corporation
CH0000816824
|
3.21
3.21
|
3.24
3.11
|
|
0.00
0.06
|
17:31:21
11.04.2025
|
Orell Fuessli
CH0003420806
|
92.00
90.00
|
92.00
90.80
|
|
2.00
2.22
|
17:31:21
11.04.2025
|
Orior
CH0111677362
|
16.10
17.40
|
17.30
16.02
|
|
-1.30
-7.47
|
17:31:21
11.04.2025
|
Peach Property Group
CH0118530366
|
5.99
6.07
|
6.22
5.99
|
|
-0.08
-1.32
|
17:31:21
11.04.2025
|
Perrot Duval
CH0252620700
|
59.00
59.00
|
0.00
0.00
|
|
0.00
0.00
|
17:31:15
09.04.2025
|
Phoenix Mecano
CH1261338102
|
416.00
396.00
|
420.00
397.00
|
|
20.00
5.05
|
17:31:21
11.04.2025
|
PolyPeptide
CH1110760852
|
14.58
14.42
|
14.68
13.98
|
|
0.16
1.11
|
17:31:21
11.04.2025
|
PSP Swiss Property
CH0018294154
|
139.20
135.00
|
139.80
134.90
|
|
4.20
3.11
|
17:38:38
11.04.2025
|
Relief Therapeutics
CH1251125998
|
2.41
2.35
|
2.59
2.25
|
|
0.06
2.55
|
17:31:21
11.04.2025
|
Rieter
CH0003671440
|
63.00
62.50
|
63.90
61.70
|
|
0.50
0.80
|
17:31:21
11.04.2025
|
Romande Energie
CH1263676327
|
42.90
43.60
|
44.00
42.10
|
|
-0.70
-1.61
|
17:31:21
11.04.2025
|
Sankt Galler Kantonalbank
CH0011484067
|
487.50
481.50
|
487.50
479.00
|
|
6.00
1.25
|
17:31:21
11.04.2025
|
Santhera Pharmaceuticals
CH1276028821
|
12.82
13.26
|
13.76
12.60
|
|
-0.44
-3.32
|
17:31:21
11.04.2025
|
Schindler
CH0024638212
|
256.50
251.50
|
257.50
251.50
|
|
5.00
1.99
|
17:31:21
11.04.2025
|
Schindler
CH0024638196
|
265.40
259.20
|
265.60
258.40
|
|
6.20
2.39
|
17:33:33
11.04.2025
|
Schlatter Industries
CH0002277314
|
20.80
21.40
|
21.20
20.80
|
|
-0.60
-2.80
|
17:31:21
11.04.2025
|
Schweiter Technologies
CH1248667003
|
340.00
346.50
|
340.00
325.00
|
|
-6.50
-1.88
|
17:31:21
11.04.2025
|
Schweizerische Nationalbank
CH0001319265
|
3’400.00
3’390.00
|
3’400.00
3’310.00
|
|
10.00
0.29
|
17:31:21
11.04.2025
|
SF Urban Properties
CH0032816131
|
95.20
93.20
|
95.20
94.00
|
|
2.00
2.15
|
17:31:21
11.04.2025
|
SFS
CH0239229302
|
101.00
101.00
|
102.00
99.00
|
|
0.00
0.00
|
17:31:21
11.04.2025
|
Siegfried
CH0014284498
|
851.00
824.00
|
856.00
817.00
|
|
27.00
3.28
|
17:33:33
11.04.2025
|
SIG Combibloc
CH0435377954
|
14.90
15.26
|
15.01
14.47
|
|
-0.36
-2.36
|
17:31:21
11.04.2025
|
SoftwareONE
CH0496451508
|
4.81
4.87
|
4.95
4.76
|
|
-0.07
-1.40
|
16:24:07
11.04.2025
|
Stadler Rail
CH0002178181
|
19.59
19.50
|
19.89
19.22
|
|
0.09
0.46
|
17:31:21
11.04.2025
|
StarragTornos
CH0002361068
|
36.30
36.10
|
36.30
36.00
|
|
0.20
0.55
|
17:31:21
11.04.2025
|
Straumann
CH1175448666
|
95.24
96.52
|
97.78
93.24
|
|
-1.28
-1.33
|
17:31:21
11.04.2025
|
Sulzer
CH0038388911
|
128.40
129.80
|
131.60
125.60
|
|
-1.40
-1.08
|
17:33:33
11.04.2025
|
Swiss Prime Site
CH0008038389
|
110.30
107.90
|
110.90
108.10
|
|
2.40
2.22
|
17:31:21
11.04.2025
|
Swissquote
CH0010675863
|
368.40
363.20
|
369.40
363.60
|
|
5.20
1.43
|
17:31:21
11.04.2025
|
Tecan
CH0012100191
|
143.90
140.50
|
144.70
139.10
|
|
3.40
2.42
|
17:33:33
11.04.2025
|
