METALL ZUG
CH0039821084
|
731.00
736.00
|
741.00
722.00
|
|
-5.00
-0.68
|
16:56:17
09.04.2026
|
Handeln
|
Mikron
CH0003390066
|
17.10
17.35
|
17.50
17.00
|
|
-0.25
-1.44
|
16:38:39
09.04.2026
|
Handeln
|
MindMaze Therapeutics
CH1251125998
|
0.30
0.33
|
0.33
0.28
|
|
-0.03
-10.24
|
16:58:50
09.04.2026
|
Handeln
|
mobilezone
CH0276837694
|
15.14
15.20
|
15.28
15.00
|
|
-0.06
-0.39
|
17:00:03
09.04.2026
|
Handeln
|
Mobimo
CH0011108872
|
378.00
376.50
|
383.50
374.00
|
|
1.50
0.40
|
17:01:06
09.04.2026
|
Handeln
|
Montana Aerospace
CH1110425654
|
23.75
24.55
|
24.75
23.25
|
|
-0.80
-3.26
|
16:54:10
09.04.2026
|
Handeln
|
Novavest Real Estate
CH0212186248
|
43.40
43.20
|
43.40
43.20
|
|
0.20
0.46
|
17:01:04
09.04.2026
|
Handeln
|
OC Oerlikon Corporation
CH0000816824
|
3.48
3.54
|
3.53
3.40
|
|
-0.07
-1.84
|
16:58:31
09.04.2026
|
Handeln
|
Orell Fuessli
CH0003420806
|
149.50
149.00
|
150.00
146.50
|
|
0.50
0.34
|
13:55:35
09.04.2026
|
Handeln
|
Orior
CH0111677362
|
11.46
11.38
|
11.84
11.28
|
|
0.08
0.70
|
16:45:17
09.04.2026
|
Handeln
|
Peach Property Group
CH0118530366
|
4.69
4.70
|
4.70
4.57
|
|
-0.01
-0.21
|
16:54:45
09.04.2026
|
Handeln
|
Perrot Duval
CH0252620700
|
45.40
45.40
|
0.00
0.00
|
|
0.00
0.00
|
08:29:56
09.04.2026
|
Handeln
|
Phoenix Mecano
CH1261338102
|
419.00
419.00
|
419.00
410.00
|
|
0.00
0.00
|
17:01:16
09.04.2026
|
Handeln
|
PolyPeptide
CH1110760852
|
29.35
29.90
|
29.75
29.10
|
|
-0.55
-1.84
|
16:55:44
09.04.2026
|
Handeln
|
PSP Swiss Property
CH0018294154
|
157.50
157.30
|
158.90
156.20
|
|
0.20
0.13
|
17:01:27
09.04.2026
|
Handeln
|
Rieter
CH0003671440
|
3.18
3.18
|
3.21
3.15
|
|
0.00
0.00
|
17:00:06
09.04.2026
|
Handeln
|
Romande Energie
CH1263676327
|
48.70
48.20
|
49.00
48.20
|
|
0.50
1.04
|
16:12:31
09.04.2026
|
Handeln
|
Sankt Galler Kantonalbank
CH0011484067
|
677.00
673.00
|
679.00
671.00
|
|
4.00
0.59
|
16:55:09
09.04.2026
|
Handeln
|
Santhera Pharmaceuticals
CH1276028821
|
16.54
16.64
|
16.94
16.36
|
|
-0.10
-0.60
|
16:40:41
09.04.2026
|
Handeln
|
Schindler
CH0024638212
|
257.50
254.50
|
258.00
255.50
|
|
3.00
1.18
|
17:01:15
09.04.2026
|
Handeln
|
Schindler
CH0024638196
|
269.20
266.00
|
269.20
266.40
|
|
3.20
1.20
|
16:59:07
09.04.2026
|
Handeln
|
Schlatter Industries
CH0002277314
|
18.80
18.70
|
18.80
18.40
|
|
0.10
0.53
|
15:50:46
09.04.2026
|
Handeln
|
Schweiter Technologies
CH1248667003
|
279.00
279.00
|
280.50
275.50
|
|
0.00
0.00
|
16:59:01
09.04.2026
|
Handeln
|
Schweizerische Nationalbank
CH0001319265
|
3’350.00
3’430.00
|
3’420.00
3’350.00
|
|
-80.00
-2.33
|
17:01:16
09.04.2026
|
Handeln
|
SF Urban Properties
CH0032816131
|
105.00
104.00
|
105.00
104.00
|
|
1.00
0.96
|
15:11:36
09.04.2026
|
Handeln
|
SFS
CH0239229302
|
120.00
120.20
|
120.00
118.60
|
|
-0.20
-0.17
|
16:57:06
09.04.2026
|
Handeln
|
SIG Group
CH0435377954
|
12.03
11.98
|
12.05
11.90
|
|
0.05
0.42
|
16:59:43
09.04.2026
|
Handeln
|
SoftwareONE
CH0496451508
|
5.94
6.17
|
6.13
5.90
|
|
-0.23
-3.73
|
17:00:30
09.04.2026
|
Handeln
|
Sonova
CH0012549785
|
179.00
181.30
|
182.10
178.20
|
|
-2.30
-1.27
|
17:01:21
09.04.2026
|
Handeln
|
Stadler Rail
CH0002178181
|
20.72
20.60
|
20.80
20.26
|
|
0.12
0.58
|
16:59:04
09.04.2026
|
Handeln
|
StarragTornos
CH0002361068
|
34.50
34.10
|
34.50
34.10
|
|
0.40
1.17
|
15:23:24
09.04.2026
|
Handeln
|
Straumann
CH1175448666
|
83.50
84.00
|
84.52
83.14
|
|
-0.50
-0.60
|
17:01:22
09.04.2026
|
Handeln
|
Sulzer
CH0038388911
|
170.40
170.60
|
170.60
168.50
|
|
-0.20
-0.12
|
16:57:55
09.04.2026
|
Handeln
|
Swatch
CH0012255151
|
184.00
184.70
|
184.15
181.95
|
|
-0.70
-0.38
|
17:01:21
09.04.2026
|
Handeln
|
Swiss Prime Site
CH0008038389
|
137.20
137.00
|
137.80
136.40
|
|
0.20
0.15
|
17:00:46
09.04.2026
|
Handeln
|
Swissquote
CH0010675863
|
397.40
404.80
|
402.20
395.40
|
|
-7.40
-1.83
|
17:01:03
09.04.2026
|
Handeln
|
Tecan
CH0012100191
|
131.50
135.50
|
134.60
130.30
|
|
-4.00
-2.95
|
16:59:00
09.04.2026
|
Handeln
|
Temenos
CH0012453913
|
69.40
72.55
|
72.50
68.70
|
|
-3.15
-4.34
|
17:01:25
09.04.2026
|
Handeln
|