Addex Therapeutics
CH0029850754
|
0.05
0.05
|
0.06
0.05
|
|
0.00
1.50
|
17:31:18
28.03.2025
|
Adval Tech
CH0008967926
|
66.50
63.00
|
0.00
0.00
|
|
3.50
5.56
|
09:16:38
26.03.2025
|
Allreal
CH0008837566
|
183.60
182.80
|
184.80
183.20
|
|
0.80
0.44
|
17:31:18
28.03.2025
|
ALSO
CH0024590272
|
246.50
248.50
|
249.00
245.50
|
|
-2.00
-0.80
|
17:31:18
28.03.2025
|
ams-OSRAM
AT0000A3EPA4
|
7.99
8.38
|
8.54
7.91
|
|
-0.39
-4.70
|
17:31:18
28.03.2025
|
APG SGA
CH0019107025
|
218.00
221.00
|
221.00
218.00
|
|
-3.00
-1.36
|
17:31:18
28.03.2025
|
Arbonia
CH0110240600
|
11.16
11.10
|
11.40
11.12
|
|
0.06
0.54
|
17:31:18
28.03.2025
|
ARYZTA
CH0043238366
|
1.98
1.96
|
2.00
1.95
|
|
0.02
1.17
|
17:31:18
28.03.2025
|
Ascom
CH0011339204
|
3.50
3.58
|
3.56
3.50
|
|
-0.08
-2.23
|
17:31:18
28.03.2025
|
Autoneum
CH0127480363
|
119.00
120.80
|
121.40
117.60
|
|
-1.80
-1.49
|
17:31:18
28.03.2025
|
Avolta
CH0023405456
|
39.22
40.00
|
40.30
39.22
|
|
-0.78
-1.95
|
17:31:18
28.03.2025
|
Baloise
CH0012410517
|
189.70
191.80
|
192.30
189.50
|
|
-2.10
-1.09
|
17:31:18
28.03.2025
|
Banque Cantonale de Geneve
CH0350494719
|
260.00
261.00
|
261.00
258.00
|
|
-1.00
-0.38
|
17:31:18
28.03.2025
|
Banque Cantonale du Jura
CH0350665672
|
59.00
59.00
|
0.00
0.00
|
|
0.00
0.00
|
13:46:47
26.03.2025
|
Banque Cantonale Vaudoise
CH0531751755
|
97.60
97.95
|
98.00
97.00
|
|
-0.35
-0.36
|
17:31:18
28.03.2025
|
Barry Callebaut
CH0009002962
|
1’189.00
1’188.00
|
1’205.00
1’187.00
|
|
1.00
0.08
|
17:31:18
28.03.2025
|
Basellandschaftliche Kantonalbank
CH0001473559
|
918.00
956.00
|
930.00
914.00
|
|
-38.00
-3.97
|
17:31:18
28.03.2025
|
Basilea Pharmaceutica
CH0011432447
|
46.50
46.65
|
46.85
46.30
|
|
-0.15
-0.32
|
17:31:18
28.03.2025
|
BELIMO
CH1101098163
|
550.00
558.50
|
559.50
546.00
|
|
-8.50
-1.52
|
17:31:19
28.03.2025
|
Bell
CH0315966322
|
254.50
253.00
|
255.50
253.00
|
|
1.50
0.59
|
17:31:18
28.03.2025
|
Bellevue
CH0028422100
|
9.26
9.52
|
9.60
9.22
|
|
-0.26
-2.73
|
17:31:18
28.03.2025
|
Berner Kantonalbank
CH0009691608
|
246.00
248.00
|
247.00
245.00
|
|
-2.00
-0.81
|
17:31:18
28.03.2025
|
BKW
CH0130293662
|
154.50
153.10
|
155.40
153.00
|
|
1.40
0.91
|
17:31:18
28.03.2025
|
Bossard
CH0238627142
|
197.40
199.80
|
200.00
196.60
|
|
-2.40
-1.20
|
17:31:18
28.03.2025
|
Bucher Industries
CH0002432174
|
376.50
382.00
|
384.00
376.50
|
|
-5.50
-1.44
|
17:31:18
28.03.2025
|
Burkhalter
CH0212255803
|
105.00
105.00
|
105.60
104.60
|
|
0.00
0.00
|
17:31:18
28.03.2025
|
BVZ
CH0008207356
|
965.00
985.00
|
965.00
965.00
|
|
-20.00
-2.03
|
09:50:27
28.03.2025
|
Bystronic
CH0244017502
|
326.50
325.50
|
330.00
324.50
|
|
1.00
0.31
|
17:31:18
28.03.2025
|
Calida
CH0126639464
|
18.46
19.06
|
18.80
18.40
|
|
-0.60
-3.15
|
17:31:18
28.03.2025
|
Cembra Money Bank
CH0225173167
|
99.85
100.10
|
100.40
99.60
|
|
-0.25
-0.25
|
17:31:18
28.03.2025
|
Cicor Technologies
CH0008702190
|
98.00
97.60
|
98.20
95.80
|
|
0.40
0.41
|
17:31:18
28.03.2025
|
Clariant
CH0012142631
|
9.81
9.87
|
9.95
9.75
|
|
-0.06
-0.61
|
17:31:18
28.03.2025
|
COLTENE
CH0025343259
|
63.00
63.80
|
64.00
62.40
|
|
-0.80
-1.25
|
17:31:18
28.03.2025
|
Comet
CH0360826991
|
229.00
232.50
|
233.00
228.00
|
|
-3.50
-1.51
|
17:31:18
28.03.2025
|
Compagnie Financiere Tradition
CH0014345117
|
204.00
204.00
|
204.00
202.00
|
|
0.00
0.00
|
17:31:18
28.03.2025
|
COSMO Pharmaceuticals
NL0011832936
|
57.30
56.60
|
57.40
56.50
|
|
0.70
1.24
|
17:31:18
28.03.2025
|
CPH Group
CH0001624714
|
70.00
71.40
|
71.20
70.00
|
|
-1.40
-1.96
|
17:31:18
28.03.2025
|
Curatis
CH1330780979
|
11.35
11.50
|
11.40
10.45
|
|
-0.15
-1.30
|
17:31:18
28.03.2025
|
Dätwyler
CH0030486770
|
116.00
118.00
|
118.80
116.00
|
|
-2.00
-1.69
|
17:31:18
28.03.2025
|
DKSH
CH0126673539
|
71.90
72.20
|
72.20
71.60
|
|
-0.30
-0.42
|
17:31:18
28.03.2025
|
DocMorris
CH0042615283
|
17.66
17.91
|
18.10
16.81
|
|
-0.25
-1.40
|
17:31:18
28.03.2025
|
dormakaba
CH0011795959
|
667.00
676.00
|
674.00
661.00
|
|
-9.00
-1.33
|
17:31:18
28.03.2025
|
DOTTIKON ES
CH0582581713
|
190.40
191.80
|
193.00
189.80
|
|
-1.40
-0.73
|
17:31:18
28.03.2025
|
