Addex Therapeutics
CH0029850754
|
0.06
0.06
|
0.06
0.06
|
|
0.00
-3.74
|
17:00:17
28.05.2025
|
Adval Tech
CH0008967926
|
52.50
56.00
|
52.50
52.50
|
|
-3.50
-6.25
|
16:16:58
28.05.2025
|
Allreal
CH0008837566
|
186.80
187.40
|
188.40
186.60
|
|
-0.60
-0.32
|
17:30:26
28.05.2025
|
ALSO
CH0024590272
|
259.50
261.50
|
265.50
259.50
|
|
-2.00
-0.76
|
17:30:26
28.05.2025
|
ams-OSRAM
AT0000A3EPA4
|
8.05
8.14
|
8.24
8.00
|
|
-0.09
-1.11
|
17:30:26
28.05.2025
|
APG SGA
CH0019107025
|
235.00
236.00
|
235.00
233.00
|
|
-1.00
-0.42
|
17:30:26
28.05.2025
|
Arbonia
CH0110240600
|
6.03
6.10
|
6.19
6.01
|
|
-0.07
-1.15
|
17:30:26
28.05.2025
|
Ascom
CH0011339204
|
3.72
3.57
|
3.85
3.61
|
|
0.15
4.06
|
17:30:26
28.05.2025
|
Autoneum
CH0127480363
|
145.20
145.40
|
147.00
145.00
|
|
-0.20
-0.14
|
17:30:26
28.05.2025
|
Avolta
CH0023405456
|
44.00
44.20
|
44.20
43.48
|
|
-0.20
-0.45
|
17:30:26
28.05.2025
|
Baloise
CH0012410517
|
192.40
193.80
|
194.10
191.80
|
|
-1.40
-0.72
|
17:30:26
28.05.2025
|
Banque Cantonale de Geneve
CH0350494719
|
242.00
244.00
|
245.00
242.00
|
|
-2.00
-0.82
|
17:30:26
28.05.2025
|
Banque Cantonale du Jura
CH0350665672
|
60.00
61.50
|
61.50
60.00
|
|
-1.50
-2.44
|
16:56:59
28.05.2025
|
Banque Cantonale Vaudoise
CH0531751755
|
95.95
97.50
|
97.45
95.95
|
|
-1.55
-1.59
|
17:30:26
28.05.2025
|
Barry Callebaut
CH0009002962
|
825.00
830.50
|
843.50
825.00
|
|
-5.50
-0.66
|
17:30:27
28.05.2025
|
Basellandschaftliche Kantonalbank
CH0001473559
|
938.00
940.00
|
940.00
934.00
|
|
-2.00
-0.21
|
17:30:26
28.05.2025
|
Basilea Pharmaceutica
CH0011432447
|
44.75
44.95
|
45.00
44.40
|
|
-0.20
-0.44
|
17:30:26
28.05.2025
|
BELIMO
CH1101098163
|
801.50
809.50
|
811.00
796.50
|
|
-8.00
-0.99
|
17:30:43
28.05.2025
|
Bell
CH0315966322
|
262.00
263.00
|
264.00
260.50
|
|
-1.00
-0.38
|
17:30:26
28.05.2025
|
Bellevue
CH0028422100
|
9.52
9.78
|
9.80
9.46
|
|
-0.26
-2.66
|
17:30:26
28.05.2025
|
Berner Kantonalbank
CH0009691608
|
249.00
251.50
|
252.00
249.00
|
|
-2.50
-0.99
|
17:30:26
28.05.2025
|
BKW
CH0130293662
|
170.90
172.60
|
172.30
169.70
|
|
-1.70
-0.98
|
17:30:26
28.05.2025
|
Bossard
CH0238627142
|
192.60
191.80
|
196.20
191.60
|
|
0.80
0.42
|
17:30:26
28.05.2025
|
Bucher Industries
CH0002432174
|
396.50
396.50
|
400.00
395.50
|
|
0.00
0.00
|
17:39:38
28.05.2025
|
Burkhalter
CH0212255803
|
128.20
128.20
|
129.20
128.20
|
|
0.00
0.00
|
17:30:26
28.05.2025
|
BVZ
CH0008207356
|
980.00
965.00
|
985.00
965.00
|
|
15.00
1.55
|
17:06:35
28.05.2025
|
Bystronic
CH0244017502
|
324.00
324.50
|
327.00
321.00
|
|
-0.50
-0.15
|
17:30:26
28.05.2025
|
Calida
CH0126639464
|
16.50
17.14
|
17.02
16.50
|
|
-0.64
-3.73
|
17:30:26
28.05.2025
|
Carlo Gavazzi
CH1278877563
|
202.00
205.00
|
203.00
200.00
|
|
-3.00
-1.46
|
17:32:41
28.05.2025
|
Cembra Money Bank
CH0225173167
|
100.40
103.00
|
102.60
99.80
|
|
-2.60
-2.52
|
17:30:26
28.05.2025
|
Cicor Technologies
CH0008702190
|
122.00
126.00
|
126.00
122.00
|
|
-4.00
-3.17
|
17:30:26
28.05.2025
|
Clariant
CH0012142631
|
9.35
9.39
|
9.50
9.35
|
|
-0.05
-0.48
|
17:30:26
28.05.2025
|
COLTENE
CH0025343259
|
67.10
67.40
|
68.00
66.80
|
|
-0.30
-0.45
|
17:30:26
28.05.2025
|
Comet
CH0360826991
|
227.20
228.00
|
229.00
226.20
|
|
-0.80
-0.35
|
17:30:26
28.05.2025
|
Compagnie Financiere Tradition
CH0014345117
|
222.00
228.00
|
226.00
220.00
|
|
-6.00
-2.63
|
17:30:26
28.05.2025
|
COSMO Pharmaceuticals
NL0011832936
|
55.30
55.00
|
55.80
54.00
|
|
0.30
0.55
|
17:30:26
28.05.2025
|
CPH Group
CH0001624714
|
68.80
69.60
|
69.80
68.80
|
|
-0.80
-1.15
|
17:30:26
28.05.2025
|
Curatis
CH1330780979
|
10.85
13.00
|
12.20
10.85
|
|
-2.15
-16.54
|
17:30:26
28.05.2025
|
Dätwyler
CH0030486770
|
119.00
118.60
|
120.40
116.80
|
|
0.40
0.34
|
17:30:26
28.05.2025
|
DKSH
CH0126673539
|
64.00
64.30
|
64.70
63.80
|
|
-0.30
-0.47
|
17:30:26
28.05.2025
|
DocMorris
CH0042615283
|
8.62
8.94
|
9.04
8.37
|
|
-0.33
-3.64
|
17:32:24
28.05.2025
|
dormakaba
CH0011795959
|
727.00
733.00
|
738.00
725.00
|
|
-6.00
-0.82
|
17:30:26
28.05.2025
|
DOTTIKON ES
CH0582581713
|
261.00
223.50
|
267.50
245.00
|
|
37.50
16.78
|
17:30:26
28.05.2025
|
