7C Solarparken AG
DE000A11QW68
|
1.74
1.75
|
1.74
1.74
|
|
-0.01
-0.57
|
08:01:17
04.09.2026
|
Handeln
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.08
0.08
|
0.08
0.08
|
|
0.00
-1.82
|
11:19:15
04.09.2026
|
Handeln
|
adesso SE
DE000A0Z23Q5
|
61.70
62.20
|
62.50
61.40
|
|
-0.50
-0.80
|
14:38:14
04.09.2026
|
Handeln
|
ALBA SE
DE0006209901
|
6.55
6.60
|
6.55
6.50
|
|
-0.05
-0.76
|
16:42:32
04.09.2026
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
3.20
3.26
|
3.20
3.20
|
|
-0.06
-1.84
|
08:01:17
04.09.2026
|
Handeln
|
Allgeier
DE000A2GS633
|
15.50
15.50
|
15.50
15.50
|
|
0.00
0.00
|
08:00:43
04.09.2026
|
Handeln
|
Alphaform AG
DE0005487953
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
03.12.2025
|
Handeln
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A)
CNE000001KT3
|
8.87
8.74
|
0.00
0.00
|
|
0.13
1.49
|
10:29:52
03.09.2026
|
Handeln
|
ARCANDOR AG i.I.
DE0006275001
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
11:51:58
04.09.2026
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
1.91
1.88
|
1.91
1.91
|
|
0.03
1.33
|
08:01:17
04.09.2026
|
Handeln
|
Beate Uhse AG
DE0007551400
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Berentzen-Gruppe AG
DE0005201602
|
3.11
3.07
|
3.11
3.11
|
|
0.04
1.30
|
08:00:43
04.09.2026
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
47.00
47.20
|
47.20
47.00
|
|
-0.20
-0.42
|
12:01:03
04.09.2026
|
Handeln
|
BP Plc
DE0008618737
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Ciech S.A.
PLCIECH00018
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CPI PROPERTY GROUP
LU0251710041
|
0.71
0.71
|
0.71
0.71
|
|
0.00
0.00
|
08:01:08
04.09.2026
|
Handeln
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Deutsche Real Estate AG
DE0008055021
|
12.00
12.00
|
0.00
0.00
|
|
0.00
0.00
|
21:58:00
04.09.2026
|
Handeln
|
DF Deutsche Forfait AG
DE000A2AA204
|
1.28
1.30
|
1.28
1.28
|
|
-0.02
-1.16
|
08:00:44
04.09.2026
|
Handeln
|
Dierig Holding AG
DE0005580005
|
8.20
8.20
|
8.20
8.15
|
|
0.00
0.00
|
15:25:02
04.09.2026
|
Handeln
|
Eisen- und Hüttenwerke AG
DE0005658009
|
14.20
13.60
|
14.20
13.80
|
|
0.60
4.41
|
14:27:14
04.09.2026
|
Handeln
|
EnBW
DE0005220008
|
67.80
68.40
|
67.80
67.80
|
|
-0.60
-0.88
|
08:01:17
04.09.2026
|
Handeln
|
Energiekontor AG
DE0005313506
|
25.25
23.95
|
25.25
24.90
|
|
1.30
5.43
|
17:42:45
04.09.2026
|
Handeln
|
EYEMAXX Real Estate AG
DE000A0V9L94
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FORIS AG
DE0005775803
|
2.90
2.92
|
2.90
2.86
|
|
-0.02
-0.68
|
17:20:02
04.09.2026
|
Handeln
|
Fritz Nols AG
DE0005070908
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FRIWO AG
DE0006201106
|
4.06
4.14
|
4.06
4.06
|
|
-0.08
-1.93
|
08:01:17
04.09.2026
|
Handeln
|
GELSENWASSER AG
DE0007760001
|
560.00
560.00
|
560.00
560.00
|
|
0.00
0.00
|
13:38:03
04.09.2026
|
Handeln
|
Global Fashion Group (GFG)
LU2010095458
|
0.46
0.46
|
0.46
0.45
|
|
0.00
0.66
|
14:15:19
04.09.2026
|
Handeln
|
GSW Immobilien AG
DE000GSW1111
|
61.50
61.50
|
61.50
61.50
|
|
0.00
0.00
|
08:16:03
04.09.2026
|
Handeln
|
GWB Immobilien AG
DE000A0JKHG0
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
HanseYachts AG
DE000A0KF6M8
|
0.70
0.70
|
0.70
0.70
|
|
0.00
0.00
|
08:16:02
04.09.2026
|
Handeln
|
Hermle AG
DE0006052830
|
188.00
193.00
|
191.50
188.00
|
|
-5.00
-2.59
|
15:57:45
04.09.2026
|
Handeln
|
Hesse Newman Capital AG
DE000HNC2059
|
19.20
19.20
|
19.20
19.20
|
|
0.00
0.00
|
08:01:17
04.09.2026
|
Handeln
|
IFA Hotel & Touristik AG
DE0006131204
|
10.10
10.10
|
10.10
10.10
|
|
0.00
0.00
|
08:16:03
04.09.2026
|
Handeln
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.70
6.70
|
6.70
6.70
|
|
0.00
0.00
|
15:25:02
04.09.2026
|
Handeln
|
INTERTAINMENT AG
DE0006223605
|
0.35
0.34
|
0.35
0.35
|
|
0.01
2.94
|
17:20:02
04.09.2026
|
Handeln
|
ItN Nanovation AG
DE000A0JL461
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
KAP AG
DE0006208408
|
1.56
1.56
|
1.56
1.56
|
|
0.00
0.00
|
09:25:40
04.09.2026
|
Handeln
|
KHD Humboldt Wedag Industrial Services AG
DE000A1X3WW8
|
6.40
6.40
|
0.00
0.00
|
|
0.00
0.00
|
17:33:01
04.09.2026
|
Handeln
|
KHD Humboldt Wedag International AG
DE0006578008
|
2.26
2.24
|
2.26
2.18
|
|
0.02
0.89
|
09:06:42
04.09.2026
|
Handeln
|
Klassik Radio AG
DE0007857476
|
3.08
3.10
|
3.08
3.08
|
|
-0.02
-0.65
|
08:00:44
04.09.2026
|
Handeln
|
KSB SE & Co. KGaA
DE0006292006
|
932.00
936.00
|
932.00
932.00
|
|
-4.00
-0.43
|
08:01:17
04.09.2026
|
Handeln
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
854.00
847.00
|
856.00
854.00
|
|
7.00
0.83
|
15:34:57
04.09.2026
|
Handeln
|
LS telcom AG
DE0005754402
|
3.85
3.85
|
3.85
3.85
|
|
0.00
0.00
|
15:25:02
04.09.2026
|
Handeln
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mainova AG
DE0006553464
|
380.00
382.00
|
380.00
380.00
|
|
-2.00
-0.52
|
08:01:17
04.09.2026
|
Handeln
|
MAN
DE0005937007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MAN AG Vz.
DE0005937031
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
