7C Solarparken AG
DE000A11QW68
|
1.77
1.75
|
1.77
1.75
|
|
0.03
1.43
|
15:43:00
12.06.2026
|
Handeln
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.15
0.15
|
0.15
0.15
|
|
0.00
0.00
|
08:02:07
12.06.2026
|
Handeln
|
adesso SE
DE000A0Z23Q5
|
53.80
54.20
|
53.80
53.80
|
|
-0.40
-0.74
|
08:02:07
12.06.2026
|
Handeln
|
ALBA SE
DE0006209901
|
6.80
6.80
|
6.80
6.80
|
|
0.00
0.00
|
08:17:35
12.06.2026
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
2.80
2.80
|
2.80
2.80
|
|
0.00
0.00
|
08:02:07
12.06.2026
|
Handeln
|
Allgeier
DE000A2GS633
|
15.30
15.25
|
15.30
15.30
|
|
0.05
0.33
|
08:02:07
12.06.2026
|
Handeln
|
Alphaform AG
DE0005487953
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
03.12.2025
|
Handeln
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A)
CNE000001KT3
|
7.76
7.72
|
0.00
0.00
|
|
0.04
0.52
|
10:29:57
11.06.2026
|
Handeln
|
ARCANDOR AG i.I.
DE0006275001
|
0.01
0.00
|
0.01
0.00
|
|
0.00
11.11
|
16:00:53
12.06.2026
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
2.06
2.07
|
2.06
2.06
|
|
-0.01
-0.48
|
08:02:07
12.06.2026
|
Handeln
|
Beate Uhse AG
DE0007551400
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Berentzen-Gruppe AG
DE0005201602
|
3.27
3.35
|
3.27
3.27
|
|
-0.08
-2.39
|
08:02:07
12.06.2026
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
55.00
54.80
|
55.00
54.40
|
|
0.20
0.36
|
15:00:43
12.06.2026
|
Handeln
|
BP Plc
DE0008618737
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Ciech S.A.
PLCIECH00018
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CPI PROPERTY GROUP
LU0251710041
|
0.71
0.71
|
0.71
0.71
|
|
0.00
0.00
|
08:07:20
12.06.2026
|
Handeln
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Deutsche Real Estate AG
DE0008055021
|
11.90
11.90
|
0.00
0.00
|
|
0.00
0.00
|
18:43:58
12.06.2026
|
Handeln
|
DF Deutsche Forfait AG
DE000A2AA204
|
1.40
1.43
|
1.40
1.40
|
|
-0.03
-2.10
|
08:02:07
12.06.2026
|
Handeln
|
Dierig Holding AG
DE0005580005
|
8.05
8.00
|
8.05
8.00
|
|
0.05
0.63
|
15:25:03
12.06.2026
|
Handeln
|
Eisen- und Hüttenwerke AG
DE0005658009
|
14.40
13.70
|
14.40
13.70
|
|
0.70
5.11
|
17:21:34
12.06.2026
|
Handeln
|
EnBW
DE0005220008
|
67.60
67.20
|
67.60
66.60
|
|
0.40
0.60
|
14:37:15
12.06.2026
|
Handeln
|
Energiekontor AG
DE0005313506
|
41.35
40.75
|
41.35
41.35
|
|
0.60
1.47
|
08:02:07
12.06.2026
|
Handeln
|
EYEMAXX Real Estate AG
DE000A0V9L94
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FORIS AG
DE0005775803
|
3.08
3.08
|
3.08
3.06
|
|
0.00
0.00
|
17:20:02
12.06.2026
|
Handeln
|
Fritz Nols AG
DE0005070908
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FRIWO AG
DE0006201106
|
4.62
4.74
|
4.62
4.62
|
|
-0.12
-2.53
|
08:02:07
12.06.2026
|
Handeln
|
GELSENWASSER AG
DE0007760001
|
540.00
540.00
|
540.00
540.00
|
|
0.00
0.00
|
08:02:07
12.06.2026
|
Handeln
|
Global Fashion Group (GFG)
LU2010095458
|
0.46
0.46
|
0.46
0.46
|
|
0.01
1.31
|
08:02:07
12.06.2026
|
Handeln
|
GSW Immobilien AG
DE000GSW1111
|
68.00
68.00
|
68.00
68.00
|
|
0.00
0.00
|
08:17:41
12.06.2026
|
Handeln
|
GWB Immobilien AG
DE000A0JKHG0
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
HanseYachts AG
DE000A0KF6M8
|
0.74
0.74
|
0.79
0.74
|
|
0.00
0.00
|
12:27:15
12.06.2026
|
Handeln
|
Hermle AG
DE0006052830
|
180.50
179.00
|
182.00
178.00
|
|
1.50
0.84
|
17:25:26
12.06.2026
|
Handeln
|
Hesse Newman Capital AG
DE000HNC2059
|
18.60
18.60
|
18.60
18.60
|
|
0.00
0.00
|
08:02:07
12.06.2026
|
Handeln
|
IFA Hotel & Touristik AG
DE0006131204
|
10.20
10.20
|
10.20
10.10
|
|
0.00
0.00
|
20:02:13
12.06.2026
|
Handeln
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.80
6.80
|
6.80
6.80
|
|
0.00
0.00
|
15:25:02
12.06.2026
|
Handeln
|
INTERTAINMENT AG
DE0006223605
|
0.32
0.35
|
0.35
0.32
|
|
-0.04
-10.00
|
17:20:02
12.06.2026
|
Handeln
|
ItN Nanovation AG
DE000A0JL461
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
KAP AG
DE0006208408
|
1.78
1.80
|
1.78
1.78
|
|
-0.02
-1.11
|
13:39:14
12.06.2026
|
Handeln
|
KHD Humboldt Wedag Industrial Services AG
DE000A1X3WW8
|
7.75
7.40
|
0.00
0.00
|
|
0.35
4.73
|
18:43:06
12.06.2026
|
Handeln
|
KHD Humboldt Wedag International AG
DE0006578008
|
1.82
1.67
|
1.95
1.69
|
|
0.15
8.98
|
17:52:43
12.06.2026
|
Handeln
|
Klassik Radio AG
DE0007857476
|
3.02
3.00
|
3.02
2.96
|
|
0.02
0.67
|
08:20:36
12.06.2026
|
Handeln
|
KSB SE & Co. KGaA
DE0006292006
|
836.00
840.00
|
836.00
836.00
|
|
-4.00
-0.48
|
08:02:07
12.06.2026
|
Handeln
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
804.00
800.00
|
804.00
804.00
|
|
4.00
0.50
|
08:02:07
12.06.2026
|
Handeln
|
LS telcom AG
DE0005754402
|
3.91
3.90
|
3.91
3.89
|
|
0.01
0.26
|
15:25:03
12.06.2026
|
Handeln
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mainova AG
DE0006553464
|
366.00
384.00
|
366.00
366.00
|
|
-18.00
-4.69
|
08:10:29
12.06.2026
|
Handeln
|
MAN
DE0005937007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MAN AG Vz.
DE0005937031
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|