7C Solarparken AG
DE000A11QW68
|
2.20
2.19
|
2.26
2.20
|
|
0.01
0.46
|
18:40:35
25.03.2025
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
a.i.s AG
DE0006492903
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
10:07:48
11.02.2021
|
adesso SE
DE000A0Z23Q5
|
97.60
98.20
|
97.60
97.60
|
|
-0.60
-0.61
|
08:01:06
25.03.2025
|
ALBA SE
DE0006209901
|
6.90
6.75
|
6.90
6.90
|
|
0.15
2.22
|
12:58:22
25.03.2025
|
ALBIS Leasing AG
DE0006569403
|
2.72
2.72
|
2.72
2.72
|
|
0.00
0.00
|
08:01:06
25.03.2025
|
Allgeier
DE000A2GS633
|
20.40
21.50
|
21.70
20.40
|
|
-1.10
-5.12
|
17:31:14
25.03.2025
|
Alphaform AG
DE0005487953
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
11.02.2025
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A)
CNE000001KT3
|
8.80
8.68
|
0.00
0.00
|
|
0.12
1.38
|
08:59:34
25.03.2025
|
ARCANDOR AG i.I.
DE0006275001
|
0.01
0.01
|
0.01
0.01
|
|
0.00
-8.33
|
16:24:42
25.03.2025
|
B+S Banksysteme AG
DE0001262152
|
1.86
1.78
|
1.86
1.86
|
|
0.08
4.49
|
08:06:09
25.03.2025
|
Beate Uhse AG
DE0007551400
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Berentzen-Gruppe AG
DE0005201602
|
4.39
4.33
|
4.39
4.39
|
|
0.06
1.39
|
08:01:06
25.03.2025
|
Bijou Brigitte AG
DE0005229504
|
37.60
38.20
|
37.60
37.60
|
|
-0.60
-1.57
|
08:01:06
25.03.2025
|
BP Plc
DE0008618737
|
5.28
5.18
|
5.30
5.18
|
|
0.10
1.93
|
21:49:43
25.03.2025
|
Ciech S.A.
PLCIECH00018
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
CPI PROPERTY GROUP
LU0251710041
|
0.80
0.80
|
0.80
0.80
|
|
0.00
0.00
|
08:05:13
25.03.2025
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Deutsche Real Estate AG
DE0008055021
|
6.05
6.05
|
6.05
6.05
|
|
0.00
0.00
|
17:21:24
25.03.2025
|
DF Deutsche Forfait AG
DE000A2AA204
|
1.44
1.43
|
1.44
1.44
|
|
0.01
0.70
|
08:00:28
25.03.2025
|
Dierig Holding AG
DE0005580005
|
8.50
8.50
|
8.50
8.40
|
|
0.00
0.00
|
15:29:02
25.03.2025
|
Eisen- und Hüttenwerke AG
DE0005658009
|
13.40
13.50
|
13.60
12.80
|
|
-0.10
-0.74
|
15:30:48
25.03.2025
|
EnBW
DE0005220008
|
68.20
68.20
|
68.20
68.20
|
|
0.00
0.00
|
08:01:06
25.03.2025
|
Energiekontor AG
DE0005313506
|
58.70
57.20
|
59.00
57.00
|
|
1.50
2.62
|
15:56:28
25.03.2025
|
EYEMAXX Real Estate AG
DE000A0V9L94
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
FORIS AG
DE0005775803
|
3.44
3.46
|
3.44
3.44
|
|
-0.02
-0.58
|
08:20:01
25.03.2025
|
Fritz Nols AG
DE0005070908
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
FRIWO AG
DE0006201106
|
8.10
8.30
|
8.10
8.10
|
|
-0.20
-2.41
|
08:06:09
25.03.2025
|
GELSENWASSER AG
DE0007760001
|
510.00
515.00
|
510.00
510.00
|
|
-5.00
-0.97
|
08:01:06
25.03.2025
|
German Values Property
DE000A0L1NQ8
|
0.65
1.19
|
0.00
0.00
|
|
-0.55
-45.80
|
09:10:04
18.06.2024
|
Global Fashion Group (GFG)
LU2010095458
|
0.31
0.31
|
0.31
0.31
|
|
0.00
-0.49
|
08:01:06
25.03.2025
|
GSW Immobilien AG
DE000GSW1111
|
79.00
79.00
|
79.00
79.00
|
|
0.00
0.00
|
08:16:09
25.03.2025
|
GWB Immobilien AG
DE000A0JKHG0
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
HanseYachts AG
DE000A0KF6M8
|
1.50
1.60
|
1.50
1.50
|
|
-0.10
-6.25
|
08:16:06
25.03.2025
|
Hermle AG
DE0006052830
|
178.00
179.00
|
179.00
178.00
|
|
-1.00
-0.56
|
09:38:33
25.03.2025
|
Hesse Newman Capital AG
DE000HNC2059
|
20.20
22.20
|
20.20
20.20
|
|
-2.00
-9.01
|
08:01:33
25.03.2025
|
IFA Hotel & Touristik AG
DE0006131204
|
6.75
6.85
|
6.75
6.75
|
|
-0.10
-1.46
|
08:16:01
25.03.2025
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.80
6.80
|
6.80
6.80
|
|
0.00
0.00
|
15:29:02
25.03.2025
|
INTERTAINMENT AG
DE0006223605
|
0.62
0.62
|
0.62
0.62
|
|
-0.01
-0.81
|
08:20:01
25.03.2025
|
ItN Nanovation AG
DE000A0JL461
|
0.03
0.03
|
0.00
0.00
|
|
0.00
1.67
|
17:04:37
23.08.2023
|
KAP AG
DE0006208408
|
10.20
10.40
|
10.20
10.20
|
|
-0.20
-1.92
|
09:37:36
25.03.2025
|
KHD Humboldt Wedag Industrial Services AG
DE000A1X3WW8
|
5.75
5.80
|
0.00
0.00
|
|
-0.05
-0.86
|
09:10:18
04.02.2025
|
KHD Humboldt Wedag International AG
DE0006578008
|
1.83
1.95
|
1.83
1.83
|
|
-0.12
-6.15
|
08:00:28
25.03.2025
|
Klassik Radio AG
DE0007857476
|
3.42
3.36
|
3.42
3.42
|
|
0.06
1.79
|
08:00:28
25.03.2025
|
KSB SE & Co. KGaA
DE0006292006
|
830.00
845.00
|
830.00
830.00
|
|
-15.00
-1.78
|
08:01:06
25.03.2025
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
812.00
818.00
|
812.00
812.00
|
|
-6.00
-0.73
|
08:01:06
25.03.2025
|
LS telcom AG
DE0005754402
|
5.05
5.70
|
5.50
5.05
|
|
-0.65
-11.40
|
15:29:02
25.03.2025
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Mainova AG
DE0006553464
|
340.00
340.00
|
340.00
340.00
|
|
0.00
0.00
|
08:01:06
25.03.2025
|
MAN
DE0005937007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
