7C Solarparken AG
DE000A11QW68
|
1.63
1.63
|
1.63
1.63
|
|
0.00
0.12
|
08:03:06
11.02.2026
|
Handeln
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.19
0.19
|
0.19
0.19
|
|
0.00
0.00
|
08:04:35
11.02.2026
|
Handeln
|
adesso SE
DE000A0Z23Q5
|
67.60
70.20
|
70.60
67.60
|
|
-2.60
-3.70
|
12:49:50
11.02.2026
|
Handeln
|
ALBA SE
DE0006209901
|
7.15
6.90
|
7.15
7.15
|
|
0.25
3.62
|
08:16:02
11.02.2026
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
2.78
2.78
|
2.78
2.78
|
|
0.00
0.00
|
08:03:07
11.02.2026
|
Handeln
|
Allgeier
DE000A2GS633
|
18.35
19.00
|
19.10
18.35
|
|
-0.65
-3.42
|
12:45:44
11.02.2026
|
Handeln
|
Alphaform AG
DE0005487953
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
03.12.2025
|
Handeln
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A)
CNE000001KT3
|
6.93
6.88
|
0.00
0.00
|
|
0.05
0.73
|
09:29:30
10.02.2026
|
Handeln
|
ARCANDOR AG i.I.
DE0006275001
|
0.01
0.01
|
0.01
0.01
|
|
0.00
10.00
|
12:33:24
11.02.2026
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
1.92
1.92
|
1.92
1.92
|
|
0.00
0.00
|
08:04:35
11.02.2026
|
Handeln
|
Beate Uhse AG
DE0007551400
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Berentzen-Gruppe AG
DE0005201602
|
3.57
3.56
|
3.57
3.57
|
|
0.01
0.28
|
08:04:35
11.02.2026
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
44.00
44.20
|
44.20
44.00
|
|
-0.20
-0.45
|
10:27:42
11.02.2026
|
Handeln
|
BP Plc
DE0008618737
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Ciech S.A.
PLCIECH00018
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CPI PROPERTY GROUP
LU0251710041
|
0.70
0.71
|
0.70
0.70
|
|
-0.01
-0.71
|
08:07:16
11.02.2026
|
Handeln
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Deutsche Real Estate AG
DE0008055021
|
12.30
11.90
|
0.00
0.00
|
|
0.40
3.36
|
12:41:06
11.02.2026
|
Handeln
|
DF Deutsche Forfait AG
DE000A2AA204
|
1.84
1.80
|
1.84
1.80
|
|
0.04
2.22
|
08:06:20
11.02.2026
|
Handeln
|
Dierig Holding AG
DE0005580005
|
8.10
8.05
|
8.10
8.05
|
|
0.05
0.62
|
09:55:01
11.02.2026
|
Handeln
|
Eisen- und Hüttenwerke AG
DE0005658009
|
20.20
20.60
|
21.20
20.20
|
|
-0.40
-1.94
|
13:14:29
11.02.2026
|
Handeln
|
EnBW
DE0005220008
|
68.60
68.00
|
68.60
68.60
|
|
0.60
0.88
|
08:03:06
11.02.2026
|
Handeln
|
Energiekontor AG
DE0005313506
|
38.30
38.25
|
38.30
38.25
|
|
0.05
0.13
|
10:02:52
11.02.2026
|
Handeln
|
EYEMAXX Real Estate AG
DE000A0V9L94
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FORIS AG
DE0005775803
|
3.08
3.08
|
3.08
3.08
|
|
0.00
0.00
|
09:15:01
11.02.2026
|
Handeln
|
Fritz Nols AG
DE0005070908
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FRIWO AG
DE0006201106
|
6.75
7.35
|
6.75
6.75
|
|
-0.60
-8.16
|
08:04:52
11.02.2026
|
Handeln
|
GELSENWASSER AG
DE0007760001
|
525.00
525.00
|
525.00
525.00
|
|
0.00
0.00
|
08:04:35
11.02.2026
|
Handeln
|
Global Fashion Group (GFG)
LU2010095458
|
0.26
0.27
|
0.26
0.26
|
|
0.00
-1.50
|
08:03:07
11.02.2026
|
Handeln
|
GSW Immobilien AG
DE000GSW1111
|
60.00
64.00
|
64.00
59.00
|
|
-4.00
-6.25
|
10:06:59
11.02.2026
|
Handeln
|
GWB Immobilien AG
DE000A0JKHG0
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
HanseYachts AG
DE000A0KF6M8
|
0.76
0.79
|
0.76
0.76
|
|
-0.03
-3.80
|
08:16:05
11.02.2026
|
Handeln
|
Hermle AG
DE0006052830
|
157.50
158.50
|
157.50
157.50
|
|
-1.00
-0.63
|
08:04:34
11.02.2026
|
Handeln
|
Hesse Newman Capital AG
DE000HNC2059
|
20.60
20.60
|
20.60
20.60
|
|
0.00
0.00
|
08:03:07
11.02.2026
|
Handeln
|
IFA Hotel & Touristik AG
DE0006131204
|
5.75
5.90
|
5.95
5.75
|
|
-0.15
-2.54
|
11:00:49
11.02.2026
|
Handeln
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.40
6.40
|
6.40
6.40
|
|
0.00
0.00
|
09:55:01
11.02.2026
|
Handeln
|
INTERTAINMENT AG
DE0006223605
|
0.44
0.45
|
0.44
0.44
|
|
-0.01
-2.22
|
09:15:01
11.02.2026
|
Handeln
|
ItN Nanovation AG
DE000A0JL461
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
KAP AG
DE0006208408
|
1.66
1.66
|
1.66
1.66
|
|
0.00
0.00
|
09:25:14
11.02.2026
|
Handeln
|
KHD Humboldt Wedag Industrial Services AG
DE000A1X3WW8
|
4.50
4.50
|
4.50
4.50
|
|
0.00
0.00
|
09:30:59
11.02.2026
|
Handeln
|
KHD Humboldt Wedag International AG
DE0006578008
|
1.76
1.77
|
1.76
1.76
|
|
-0.01
-0.56
|
08:03:07
11.02.2026
|
Handeln
|
Klassik Radio AG
DE0007857476
|
3.54
3.62
|
3.54
3.54
|
|
-0.08
-2.21
|
08:03:06
11.02.2026
|
Handeln
|
KSB SE & Co. KGaA
DE0006292006
|
1’130.00
1’120.00
|
1’130.00
1’130.00
|
|
10.00
0.89
|
08:03:07
11.02.2026
|
Handeln
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
1’175.00
1’130.00
|
1’175.00
1’175.00
|
|
45.00
3.98
|
08:03:07
11.02.2026
|
Handeln
|
LS telcom AG
DE0005754402
|
3.62
3.62
|
3.62
3.62
|
|
0.00
0.00
|
09:55:01
11.02.2026
|
Handeln
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mainova AG
DE0006553464
|
356.00
356.00
|
356.00
356.00
|
|
0.00
0.00
|
08:03:07
11.02.2026
|
Handeln
|
MAN
DE0005937007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MAN AG Vz.
DE0005937031
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|