7C Solarparken AG
DE000A11QW68
|
1.66
1.66
|
0.00
0.00
|
|
-0.01
-0.48
|
08:02:48
13.11.2025
|
Handeln
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.16
0.16
|
0.00
0.00
|
|
-0.01
-4.91
|
08:16:23
13.11.2025
|
Handeln
|
adesso SE
DE000A0Z23Q5
|
94.50
95.30
|
0.00
0.00
|
|
-0.80
-0.84
|
08:02:49
13.11.2025
|
Handeln
|
ALBA SE
DE0006209901
|
6.25
6.65
|
0.00
0.00
|
|
-0.40
-6.02
|
21:55:35
13.11.2025
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
3.00
3.00
|
0.00
0.00
|
|
0.00
0.00
|
08:02:49
13.11.2025
|
Handeln
|
Allgeier
DE000A2GS633
|
17.30
17.25
|
0.00
0.00
|
|
0.05
0.29
|
10:04:53
13.11.2025
|
Handeln
|
Alphaform AG
DE0005487953
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
17.07.2025
|
Handeln
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A)
CNE000001KT3
|
7.41
7.38
|
0.00
0.00
|
|
0.03
0.41
|
08:59:56
13.11.2025
|
Handeln
|
ARCANDOR AG i.I.
DE0006275001
|
0.01
0.01
|
0.00
0.00
|
|
0.00
30.00
|
13:32:29
13.11.2025
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
1.96
2.06
|
0.00
0.00
|
|
-0.10
-4.85
|
16:35:18
13.11.2025
|
Handeln
|
Beate Uhse AG
DE0007551400
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Berentzen-Gruppe AG
DE0005201602
|
3.80
3.78
|
0.00
0.00
|
|
0.02
0.53
|
08:03:45
13.11.2025
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
40.00
39.80
|
0.00
0.00
|
|
0.20
0.50
|
08:02:49
13.11.2025
|
Handeln
|
BP Plc
DE0008618737
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Ciech S.A.
PLCIECH00018
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CPI PROPERTY GROUP
LU0251710041
|
0.76
0.77
|
0.00
0.00
|
|
-0.01
-1.31
|
08:11:54
13.11.2025
|
Handeln
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Deutsche Real Estate AG
DE0008055021
|
7.75
7.75
|
0.00
0.00
|
|
0.00
0.00
|
19:55:59
13.11.2025
|
Handeln
|
DF Deutsche Forfait AG
DE000A2AA204
|
1.30
1.34
|
0.00
0.00
|
|
-0.04
-2.99
|
08:03:45
13.11.2025
|
Handeln
|
Dierig Holding AG
DE0005580005
|
8.30
8.30
|
0.00
0.00
|
|
0.00
0.00
|
15:29:01
13.11.2025
|
Handeln
|
Eisen- und Hüttenwerke AG
DE0005658009
|
17.60
18.30
|
0.00
0.00
|
|
-0.70
-3.83
|
08:11:54
13.11.2025
|
Handeln
|
EnBW
DE0005220008
|
67.00
66.00
|
0.00
0.00
|
|
1.00
1.52
|
14:27:07
13.11.2025
|
Handeln
|
Energiekontor AG
DE0005313506
|
34.50
32.75
|
0.00
0.00
|
|
1.75
5.34
|
20:56:31
13.11.2025
|
Handeln
|
EYEMAXX Real Estate AG
DE000A0V9L94
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FORIS AG
DE0005775803
|
3.30
3.30
|
0.00
0.00
|
|
0.00
0.00
|
17:20:02
13.11.2025
|
Handeln
|
Fritz Nols AG
DE0005070908
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FRIWO AG
DE0006201106
|
4.94
4.84
|
0.00
0.00
|
|
0.10
2.07
|
08:02:49
13.11.2025
|
Handeln
|
GELSENWASSER AG
DE0007760001
|
545.00
560.00
|
0.00
0.00
|
|
-15.00
-2.68
|
08:03:44
13.11.2025
|
Handeln
|
German Values Property
DE000A0L1NQ8
|
0.65
0.65
|
0.00
0.00
|
|
0.00
0.00
|
09:10:04
18.06.2024
|
Handeln
|
Global Fashion Group (GFG)
LU2010095458
|
0.28
0.27
|
0.00
0.00
|
|
0.02
5.62
|
08:02:49
13.11.2025
|
Handeln
|
GSW Immobilien AG
DE000GSW1111
|
62.00
68.00
|
0.00
0.00
|
|
-6.00
-8.82
|
08:16:54
13.11.2025
|
Handeln
|
GWB Immobilien AG
DE000A0JKHG0
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
HanseYachts AG
DE000A0KF6M8
|
0.90
0.90
|
0.00
0.00
|
|
0.00
0.00
|
08:16:51
13.11.2025
|
Handeln
|
Hermle AG
DE0006052830
|
151.00
152.00
|
0.00
0.00
|
|
-1.00
-0.66
|
16:43:06
13.11.2025
|
Handeln
|
Hesse Newman Capital AG
DE000HNC2059
|
20.40
20.40
|
0.00
0.00
|
|
0.00
0.00
|
08:02:49
13.11.2025
|
Handeln
|
IFA Hotel & Touristik AG
DE0006131204
|
5.70
5.90
|
0.00
0.00
|
|
-0.20
-3.39
|
08:16:48
13.11.2025
|
Handeln
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.60
6.60
|
0.00
0.00
|
|
0.00
0.00
|
15:29:01
13.11.2025
|
Handeln
|
INTERTAINMENT AG
DE0006223605
|
0.48
0.47
|
0.00
0.00
|
|
0.01
2.13
|
17:20:02
13.11.2025
|
Handeln
|
ItN Nanovation AG
DE000A0JL461
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:00:24
30.11.2023
|
Handeln
|
KAP AG
DE0006208408
|
4.10
4.22
|
0.00
0.00
|
|
-0.12
-2.84
|
09:19:49
13.11.2025
|
Handeln
|
KHD Humboldt Wedag Industrial Services AG
DE000A1X3WW8
|
6.10
6.10
|
0.00
0.00
|
|
0.00
0.00
|
17:33:16
13.11.2025
|
Handeln
|
KHD Humboldt Wedag International AG
DE0006578008
|
1.71
1.72
|
0.00
0.00
|
|
-0.01
-0.58
|
08:03:45
13.11.2025
|
Handeln
|
Klassik Radio AG
DE0007857476
|
3.34
3.34
|
0.00
0.00
|
|
0.00
0.00
|
08:03:45
13.11.2025
|
Handeln
|
KSB SE & Co. KGaA
DE0006292006
|
980.00
965.00
|
0.00
0.00
|
|
15.00
1.55
|
21:56:01
13.11.2025
|
Handeln
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
980.00
978.00
|
0.00
0.00
|
|
2.00
0.20
|
18:51:10
13.11.2025
|
Handeln
|
LS telcom AG
DE0005754402
|
3.58
3.58
|
0.00
0.00
|
|
0.00
0.00
|
15:29:01
13.11.2025
|
Handeln
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mainova AG
DE0006553464
|
340.00
340.00
|
0.00
0.00
|
|
0.00
0.00
|
08:02:49
13.11.2025
|
Handeln
|
MAN
DE0005937007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|