7C Solarparken AG
DE000A11QW68
|
1.62
1.64
|
1.62
1.62
|
|
-0.01
-0.86
|
08:01:27
17.10.2025
|
Handeln
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
10:07:48
11.02.2021
|
Handeln
|
adesso SE
DE000A0Z23Q5
|
91.80
94.80
|
95.20
91.80
|
|
-3.00
-3.16
|
11:18:16
17.10.2025
|
Handeln
|
ALBA SE
DE0006209901
|
6.55
6.45
|
6.55
6.55
|
|
0.10
1.55
|
08:16:04
17.10.2025
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
3.04
3.04
|
3.04
3.04
|
|
0.00
0.00
|
08:01:27
17.10.2025
|
Handeln
|
Allgeier
DE000A2GS633
|
16.25
17.25
|
16.85
16.25
|
|
-1.00
-5.80
|
21:44:03
17.10.2025
|
Handeln
|
Alphaform AG
DE0005487953
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
17.07.2025
|
Handeln
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A)
CNE000001KT3
|
7.05
7.15
|
0.00
0.00
|
|
-0.10
-1.40
|
09:59:55
17.10.2025
|
Handeln
|
ARCANDOR AG i.I.
DE0006275001
|
0.01
0.01
|
0.01
0.01
|
|
0.00
0.00
|
15:28:08
17.10.2025
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
2.04
2.02
|
2.04
2.04
|
|
0.02
0.99
|
08:01:25
17.10.2025
|
Handeln
|
Beate Uhse AG
DE0007551400
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Berentzen-Gruppe AG
DE0005201602
|
3.84
3.81
|
3.84
3.82
|
|
0.03
0.79
|
09:06:47
17.10.2025
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
40.50
40.60
|
40.80
40.40
|
|
-0.10
-0.25
|
15:17:03
17.10.2025
|
Handeln
|
BP Plc
DE0008618737
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Ciech S.A.
PLCIECH00018
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CPI PROPERTY GROUP
LU0251710041
|
0.78
0.78
|
0.78
0.78
|
|
0.00
0.00
|
08:24:48
17.10.2025
|
Handeln
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Deutsche Real Estate AG
DE0008055021
|
8.40
7.50
|
0.00
0.00
|
|
0.90
12.00
|
18:21:33
16.10.2025
|
Handeln
|
DF Deutsche Forfait AG
DE000A2AA204
|
1.41
1.41
|
1.41
1.41
|
|
0.00
0.00
|
08:01:25
17.10.2025
|
Handeln
|
Dierig Holding AG
DE0005580005
|
8.35
8.35
|
8.35
8.35
|
|
0.00
0.00
|
15:29:01
17.10.2025
|
Handeln
|
Eisen- und Hüttenwerke AG
DE0005658009
|
14.90
14.90
|
14.90
14.90
|
|
0.00
0.00
|
08:24:48
17.10.2025
|
Handeln
|
EnBW
DE0005220008
|
66.80
68.20
|
66.80
66.80
|
|
-1.40
-2.05
|
08:01:27
17.10.2025
|
Handeln
|
Energiekontor AG
DE0005313506
|
37.50
37.55
|
37.75
37.20
|
|
-0.05
-0.13
|
12:29:59
17.10.2025
|
Handeln
|
EYEMAXX Real Estate AG
DE000A0V9L94
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FORIS AG
DE0005775803
|
3.52
3.58
|
3.58
3.52
|
|
-0.06
-1.68
|
17:20:02
17.10.2025
|
Handeln
|
Fritz Nols AG
DE0005070908
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FRIWO AG
DE0006201106
|
6.25
6.25
|
6.25
6.25
|
|
0.00
0.00
|
08:01:25
17.10.2025
|
Handeln
|
GELSENWASSER AG
DE0007760001
|
550.00
550.00
|
550.00
550.00
|
|
0.00
0.00
|
08:01:27
17.10.2025
|
Handeln
|
German Values Property
DE000A0L1NQ8
|
0.65
1.19
|
0.00
0.00
|
|
-0.55
-45.80
|
09:10:04
18.06.2024
|
Handeln
|
Global Fashion Group (GFG)
LU2010095458
|
0.30
0.29
|
0.30
0.30
|
|
0.00
1.03
|
08:01:27
17.10.2025
|
Handeln
|
GSW Immobilien AG
DE000GSW1111
|
71.00
71.00
|
71.00
71.00
|
|
0.00
0.00
|
08:16:09
17.10.2025
|
Handeln
|
GWB Immobilien AG
DE000A0JKHG0
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
HanseYachts AG
DE000A0KF6M8
|
0.85
0.85
|
0.99
0.85
|
|
0.00
0.00
|
12:09:37
17.10.2025
|
Handeln
|
Hermle AG
DE0006052830
|
140.00
143.50
|
142.00
140.00
|
|
-3.50
-2.44
|
09:58:21
17.10.2025
|
Handeln
|
Hesse Newman Capital AG
DE000HNC2059
|
19.50
19.50
|
19.50
19.50
|
|
0.00
0.00
|
08:01:27
17.10.2025
|
Handeln
|
IFA Hotel & Touristik AG
DE0006131204
|
6.10
6.20
|
6.10
6.10
|
|
-0.10
-1.61
|
08:06:45
17.10.2025
|
Handeln
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.60
6.60
|
6.60
6.60
|
|
0.00
0.00
|
15:29:01
17.10.2025
|
Handeln
|
INTERTAINMENT AG
DE0006223605
|
0.47
0.48
|
0.48
0.46
|
|
-0.01
-2.08
|
17:20:02
17.10.2025
|
Handeln
|
ItN Nanovation AG
DE000A0JL461
|
0.03
0.03
|
0.00
0.00
|
|
0.00
1.67
|
17:04:37
23.08.2023
|
Handeln
|
KAP AG
DE0006208408
|
7.30
7.30
|
7.30
7.30
|
|
0.00
0.00
|
09:22:10
17.10.2025
|
Handeln
|
KHD Humboldt Wedag Industrial Services AG
DE000A1X3WW8
|
6.40
6.40
|
0.00
0.00
|
|
0.00
0.00
|
16:22:45
28.08.2025
|
Handeln
|
KHD Humboldt Wedag International AG
DE0006578008
|
1.98
1.99
|
1.98
1.98
|
|
-0.01
-0.50
|
08:01:25
17.10.2025
|
Handeln
|
Klassik Radio AG
DE0007857476
|
3.22
3.22
|
3.22
3.22
|
|
0.00
0.00
|
08:01:25
17.10.2025
|
Handeln
|
KSB SE & Co. KGaA
DE0006292006
|
850.00
850.00
|
850.00
850.00
|
|
0.00
0.00
|
08:01:27
17.10.2025
|
Handeln
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
844.00
848.00
|
844.00
844.00
|
|
-4.00
-0.47
|
08:01:27
17.10.2025
|
Handeln
|
LS telcom AG
DE0005754402
|
3.74
3.76
|
3.90
3.74
|
|
-0.02
-0.53
|
15:29:01
17.10.2025
|
Handeln
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mainova AG
DE0006553464
|
322.00
350.00
|
322.00
322.00
|
|
-28.00
-8.00
|
08:02:28
17.10.2025
|
Handeln
|
MAN
DE0005937007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
