7C Solarparken AG
DE000A11QW68
|
1.84
1.82
|
1.84
1.84
|
|
0.02
0.88
|
08:17:40
19.06.2025
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
a.i.s AG
DE0006492903
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
10:07:48
11.02.2021
|
adesso SE
DE000A0Z23Q5
|
86.40
86.50
|
86.40
86.40
|
|
-0.10
-0.12
|
08:17:40
19.06.2025
|
ALBA SE
DE0006209901
|
7.35
7.35
|
7.35
7.35
|
|
0.00
0.00
|
08:16:03
19.06.2025
|
ALBIS Leasing AG
DE0006569403
|
2.78
2.78
|
2.78
2.78
|
|
0.00
0.00
|
08:17:39
19.06.2025
|
Allgeier
DE000A2GS633
|
19.70
19.65
|
19.70
19.70
|
|
0.05
0.25
|
08:17:40
19.06.2025
|
Alphaform AG
DE0005487953
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
11.02.2025
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A)
CNE000001KT3
|
6.57
6.63
|
0.00
0.00
|
|
-0.06
-0.90
|
09:59:46
18.06.2025
|
ARCANDOR AG i.I.
DE0006275001
|
0.01
0.01
|
0.01
0.01
|
|
0.00
0.00
|
08:16:03
19.06.2025
|
B+S Banksysteme AG
DE0001262152
|
1.76
1.76
|
1.76
1.76
|
|
0.00
0.00
|
08:17:39
19.06.2025
|
Beate Uhse AG
DE0007551400
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Berentzen-Gruppe AG
DE0005201602
|
4.15
4.15
|
4.15
4.15
|
|
0.00
0.00
|
08:17:39
19.06.2025
|
Bijou Brigitte AG
DE0005229504
|
44.70
44.90
|
44.70
44.70
|
|
-0.20
-0.45
|
08:10:11
19.06.2025
|
BP Plc
DE0008618737
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Ciech S.A.
PLCIECH00018
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
CPI PROPERTY GROUP
LU0251710041
|
0.79
0.79
|
0.79
0.79
|
|
0.00
0.00
|
08:09:51
19.06.2025
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Deutsche Real Estate AG
DE0008055021
|
5.90
6.10
|
0.00
0.00
|
|
-0.20
-3.28
|
11:02:39
16.06.2025
|
DF Deutsche Forfait AG
DE000A2AA204
|
1.56
1.56
|
1.56
1.56
|
|
0.00
0.00
|
08:17:39
19.06.2025
|
Dierig Holding AG
DE0005580005
|
9.25
9.25
|
9.25
9.25
|
|
0.00
0.00
|
09:59:01
19.06.2025
|
Eisen- und Hüttenwerke AG
DE0005658009
|
15.60
15.50
|
15.60
15.60
|
|
0.10
0.65
|
09:18:26
19.06.2025
|
EnBW
DE0005220008
|
68.40
69.60
|
68.40
68.40
|
|
-1.20
-1.72
|
08:17:40
19.06.2025
|
Energiekontor AG
DE0005313506
|
42.80
43.55
|
42.80
42.80
|
|
-0.75
-1.72
|
08:17:40
19.06.2025
|
EYEMAXX Real Estate AG
DE000A0V9L94
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
FORIS AG
DE0005775803
|
4.02
3.98
|
4.02
4.02
|
|
0.04
1.01
|
08:20:01
19.06.2025
|
Fritz Nols AG
DE0005070908
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
FRIWO AG
DE0006201106
|
8.10
7.85
|
8.10
8.10
|
|
0.25
3.18
|
08:17:40
19.06.2025
|
GELSENWASSER AG
DE0007760001
|
560.00
585.00
|
560.00
560.00
|
|
-25.00
-4.27
|
08:17:40
19.06.2025
|
German Values Property
DE000A0L1NQ8
|
0.65
1.19
|
0.00
0.00
|
|
-0.55
-45.80
|
09:10:04
18.06.2024
|
Global Fashion Group (GFG)
LU2010095458
|
0.31
0.30
|
0.31
0.31
|
|
0.01
3.00
|
08:17:40
19.06.2025
|
GSW Immobilien AG
DE000GSW1111
|
71.00
71.50
|
71.00
71.00
|
|
-0.50
-0.70
|
08:16:10
19.06.2025
|
GWB Immobilien AG
DE000A0JKHG0
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
HanseYachts AG
DE000A0KF6M8
|
1.26
1.28
|
1.26
1.26
|
|
-0.02
-1.56
|
08:16:06
19.06.2025
|
Hermle AG
DE0006052830
|
180.00
181.50
|
180.00
180.00
|
|
-1.50
-0.83
|
08:17:39
19.06.2025
|
Hesse Newman Capital AG
DE000HNC2059
|
19.50
20.60
|
19.50
19.50
|
|
-1.10
-5.34
|
08:07:45
19.06.2025
|
IFA Hotel & Touristik AG
DE0006131204
|
6.40
6.40
|
6.40
6.40
|
|
0.00
0.00
|
08:16:03
19.06.2025
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.85
6.85
|
6.85
6.85
|
|
0.00
0.00
|
09:59:01
19.06.2025
|
INTERTAINMENT AG
DE0006223605
|
0.52
0.56
|
0.52
0.52
|
|
-0.04
-7.80
|
08:20:01
19.06.2025
|
ItN Nanovation AG
DE000A0JL461
|
0.03
0.03
|
0.00
0.00
|
|
0.00
1.67
|
17:04:37
23.08.2023
|
KAP AG
DE0006208408
|
9.95
9.95
|
9.95
9.95
|
|
0.00
0.00
|
09:16:34
19.06.2025
|
KHD Humboldt Wedag Industrial Services AG
DE000A1X3WW8
|
4.50
4.40
|
4.50
4.50
|
|
0.10
2.27
|
09:19:40
19.06.2025
|
KHD Humboldt Wedag International AG
DE0006578008
|
1.66
1.80
|
1.66
1.66
|
|
-0.14
-7.78
|
08:17:39
19.06.2025
|
Klassik Radio AG
DE0007857476
|
3.22
3.36
|
3.22
3.22
|
|
-0.14
-4.17
|
08:17:40
19.06.2025
|
KSB SE & Co. KGaA
DE0006292006
|
825.00
835.00
|
825.00
825.00
|
|
-10.00
-1.20
|
08:17:39
19.06.2025
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
786.00
782.00
|
786.00
786.00
|
|
4.00
0.51
|
08:17:39
19.06.2025
|
LS telcom AG
DE0005754402
|
4.50
4.82
|
4.62
4.50
|
|
-0.32
-6.64
|
09:59:01
19.06.2025
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Mainova AG
DE0006553464
|
370.00
382.00
|
370.00
370.00
|
|
-12.00
-3.14
|
08:17:40
19.06.2025
|
MAN
DE0005937007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
