7C Solarparken AG
DE000A11QW68
|
1.72
1.73
|
1.72
1.72
|
|
-0.01
-0.58
|
08:01:31
11.07.2025
|
Handeln
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
10:07:48
11.02.2021
|
Handeln
|
adesso SE
DE000A0Z23Q5
|
85.00
86.60
|
86.20
85.00
|
|
-1.60
-1.85
|
18:04:20
11.07.2025
|
Handeln
|
ALBA SE
DE0006209901
|
7.20
7.30
|
7.20
7.00
|
|
-0.10
-1.37
|
13:11:46
11.07.2025
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
3.02
3.06
|
3.02
3.02
|
|
-0.04
-1.31
|
08:01:31
11.07.2025
|
Handeln
|
Allgeier
DE000A2GS633
|
19.40
19.50
|
19.50
19.40
|
|
-0.10
-0.51
|
11:23:41
11.07.2025
|
Handeln
|
Alphaform AG
DE0005487953
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
11.02.2025
|
Handeln
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A)
CNE000001KT3
|
7.00
6.83
|
0.00
0.00
|
|
0.17
2.49
|
09:59:38
10.07.2025
|
Handeln
|
ARCANDOR AG i.I.
DE0006275001
|
0.01
0.01
|
0.01
0.01
|
|
0.00
0.00
|
18:55:55
11.07.2025
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
1.69
1.69
|
1.69
1.69
|
|
0.00
0.00
|
08:01:27
11.07.2025
|
Handeln
|
Beate Uhse AG
DE0007551400
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Berentzen-Gruppe AG
DE0005201602
|
4.49
4.51
|
4.49
4.49
|
|
-0.02
-0.44
|
08:01:31
11.07.2025
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
38.10
38.10
|
38.10
38.10
|
|
0.00
0.00
|
08:01:31
11.07.2025
|
Handeln
|
BP Plc
DE0008618737
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Ciech S.A.
PLCIECH00018
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CPI PROPERTY GROUP
LU0251710041
|
0.80
0.80
|
0.80
0.80
|
|
0.00
0.00
|
08:06:12
11.07.2025
|
Handeln
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Deutsche Real Estate AG
DE0008055021
|
5.70
6.10
|
0.00
0.00
|
|
-0.40
-6.56
|
16:24:13
10.07.2025
|
Handeln
|
DF Deutsche Forfait AG
DE000A2AA204
|
1.68
1.69
|
1.68
1.68
|
|
-0.01
-0.59
|
08:01:27
11.07.2025
|
Handeln
|
Dierig Holding AG
DE0005580005
|
8.90
8.90
|
8.90
8.90
|
|
0.00
0.00
|
15:29:02
11.07.2025
|
Handeln
|
Eisen- und Hüttenwerke AG
DE0005658009
|
16.50
16.50
|
16.50
16.50
|
|
0.00
0.00
|
08:06:12
11.07.2025
|
Handeln
|
EnBW
DE0005220008
|
67.60
68.80
|
67.60
67.60
|
|
-1.20
-1.74
|
08:01:31
11.07.2025
|
Handeln
|
Energiekontor AG
DE0005313506
|
47.00
48.55
|
47.45
47.00
|
|
-1.55
-3.19
|
10:14:52
11.07.2025
|
Handeln
|
EYEMAXX Real Estate AG
DE000A0V9L94
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FORIS AG
DE0005775803
|
4.02
4.12
|
4.02
4.02
|
|
-0.10
-2.43
|
08:20:02
11.07.2025
|
Handeln
|
Fritz Nols AG
DE0005070908
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FRIWO AG
DE0006201106
|
7.65
7.90
|
7.65
7.50
|
|
-0.25
-3.16
|
09:10:12
11.07.2025
|
Handeln
|
GELSENWASSER AG
DE0007760001
|
560.00
600.00
|
560.00
560.00
|
|
-40.00
-6.67
|
08:02:18
11.07.2025
|
Handeln
|
German Values Property
DE000A0L1NQ8
|
0.65
1.19
|
0.00
0.00
|
|
-0.55
-45.80
|
09:10:04
18.06.2024
|
Handeln
|
Global Fashion Group (GFG)
LU2010095458
|
0.30
0.31
|
0.30
0.30
|
|
-0.01
-2.89
|
09:19:22
11.07.2025
|
Handeln
|
GSW Immobilien AG
DE000GSW1111
|
75.00
75.00
|
75.00
75.00
|
|
0.00
0.00
|
08:16:09
11.07.2025
|
Handeln
|
GWB Immobilien AG
DE000A0JKHG0
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
HanseYachts AG
DE000A0KF6M8
|
1.34
1.34
|
1.34
1.34
|
|
0.00
0.00
|
08:16:06
11.07.2025
|
Handeln
|
Hermle AG
DE0006052830
|
179.50
183.50
|
179.50
179.50
|
|
-4.00
-2.18
|
08:01:27
11.07.2025
|
Handeln
|
Hesse Newman Capital AG
DE000HNC2059
|
19.10
19.10
|
19.10
19.10
|
|
0.00
0.00
|
08:01:31
11.07.2025
|
Handeln
|
IFA Hotel & Touristik AG
DE0006131204
|
6.50
6.30
|
6.50
6.30
|
|
0.20
3.17
|
15:31:41
11.07.2025
|
Handeln
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.85
6.85
|
6.85
6.85
|
|
0.00
0.00
|
15:29:02
11.07.2025
|
Handeln
|
INTERTAINMENT AG
DE0006223605
|
0.53
0.54
|
0.53
0.53
|
|
-0.01
-2.21
|
08:20:02
11.07.2025
|
Handeln
|
ItN Nanovation AG
DE000A0JL461
|
0.03
0.03
|
0.00
0.00
|
|
0.00
1.67
|
17:04:37
23.08.2023
|
Handeln
|
KAP AG
DE0006208408
|
9.55
9.55
|
9.55
9.55
|
|
0.00
0.00
|
09:15:19
11.07.2025
|
Handeln
|
KHD Humboldt Wedag Industrial Services AG
DE000A1X3WW8
|
4.74
4.74
|
4.74
4.74
|
|
0.00
0.00
|
08:09:40
11.07.2025
|
Handeln
|
KHD Humboldt Wedag International AG
DE0006578008
|
1.83
1.84
|
1.83
1.83
|
|
-0.01
-0.54
|
08:01:27
11.07.2025
|
Handeln
|
Klassik Radio AG
DE0007857476
|
3.16
3.16
|
3.16
3.16
|
|
0.00
0.00
|
08:01:27
11.07.2025
|
Handeln
|
KSB SE & Co. KGaA
DE0006292006
|
900.00
895.00
|
900.00
890.00
|
|
5.00
0.56
|
12:43:43
11.07.2025
|
Handeln
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
886.00
874.00
|
886.00
886.00
|
|
12.00
1.37
|
08:01:31
11.07.2025
|
Handeln
|
LS telcom AG
DE0005754402
|
4.46
4.20
|
4.58
3.96
|
|
0.26
6.19
|
15:29:01
11.07.2025
|
Handeln
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mainova AG
DE0006553464
|
346.00
346.00
|
346.00
346.00
|
|
0.00
0.00
|
08:01:31
11.07.2025
|
Handeln
|
MAN
DE0005937007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
