7C Solarparken AG
DE000A11QW68
|
1.98
2.01
|
1.98
1.98
|
|
-0.03
-1.39
|
08:03:43
29.05.2025
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
a.i.s AG
DE0006492903
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
10:07:48
11.02.2021
|
adesso SE
DE000A0Z23Q5
|
88.60
88.60
|
88.60
88.60
|
|
0.00
0.00
|
08:03:43
29.05.2025
|
ALBA SE
DE0006209901
|
7.50
7.70
|
7.70
7.50
|
|
-0.20
-2.60
|
10:41:52
29.05.2025
|
ALBIS Leasing AG
DE0006569403
|
2.74
2.74
|
2.74
2.74
|
|
0.00
0.00
|
08:03:43
29.05.2025
|
Allgeier
DE000A2GS633
|
17.55
17.85
|
17.55
17.55
|
|
-0.30
-1.68
|
08:03:43
29.05.2025
|
Alphaform AG
DE0005487953
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
11.02.2025
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A)
CNE000001KT3
|
6.48
6.47
|
0.00
0.00
|
|
0.01
0.15
|
09:59:46
28.05.2025
|
ARCANDOR AG i.I.
DE0006275001
|
0.01
0.01
|
0.01
0.01
|
|
0.00
-9.09
|
08:16:03
29.05.2025
|
B+S Banksysteme AG
DE0001262152
|
1.68
1.66
|
1.68
1.68
|
|
0.02
1.20
|
08:01:45
29.05.2025
|
Beate Uhse AG
DE0007551400
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Berentzen-Gruppe AG
DE0005201602
|
4.24
4.22
|
4.24
4.24
|
|
0.02
0.47
|
08:01:45
29.05.2025
|
Bijou Brigitte AG
DE0005229504
|
43.40
43.90
|
43.40
43.40
|
|
-0.50
-1.14
|
08:03:43
29.05.2025
|
BP Plc
DE0008618737
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Ciech S.A.
PLCIECH00018
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
CPI PROPERTY GROUP
LU0251710041
|
0.80
0.80
|
0.80
0.80
|
|
-0.01
-0.63
|
08:08:04
29.05.2025
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Deutsche Real Estate AG
DE0008055021
|
6.10
6.15
|
0.00
0.00
|
|
-0.05
-0.81
|
13:53:22
16.05.2025
|
DF Deutsche Forfait AG
DE000A2AA204
|
1.41
1.50
|
1.41
1.41
|
|
-0.09
-6.00
|
08:03:43
29.05.2025
|
Dierig Holding AG
DE0005580005
|
9.30
9.30
|
9.30
9.30
|
|
0.00
0.00
|
09:59:01
29.05.2025
|
Eisen- und Hüttenwerke AG
DE0005658009
|
18.50
19.40
|
18.50
18.50
|
|
-0.90
-4.64
|
08:08:04
29.05.2025
|
EnBW
DE0005220008
|
70.20
72.00
|
70.20
70.20
|
|
-1.80
-2.50
|
08:03:43
29.05.2025
|
Energiekontor AG
DE0005313506
|
43.30
43.30
|
43.30
43.30
|
|
0.00
0.00
|
08:01:45
29.05.2025
|
EYEMAXX Real Estate AG
DE000A0V9L94
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
FORIS AG
DE0005775803
|
4.06
3.96
|
4.06
4.06
|
|
0.10
2.53
|
08:20:01
29.05.2025
|
Fritz Nols AG
DE0005070908
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
FRIWO AG
DE0006201106
|
7.10
7.25
|
7.10
7.10
|
|
-0.15
-2.07
|
08:01:46
29.05.2025
|
GELSENWASSER AG
DE0007760001
|
525.00
540.00
|
525.00
525.00
|
|
-15.00
-2.78
|
08:01:45
29.05.2025
|
German Values Property
DE000A0L1NQ8
|
0.65
1.19
|
0.00
0.00
|
|
-0.55
-45.80
|
09:10:04
18.06.2024
|
Global Fashion Group (GFG)
LU2010095458
|
0.30
0.32
|
0.30
0.30
|
|
-0.02
-6.58
|
08:03:43
29.05.2025
|
GSW Immobilien AG
DE000GSW1111
|
71.00
71.00
|
71.00
71.00
|
|
0.00
0.00
|
08:16:09
29.05.2025
|
GWB Immobilien AG
DE000A0JKHG0
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
HanseYachts AG
DE000A0KF6M8
|
1.30
1.30
|
1.30
1.30
|
|
0.00
0.00
|
08:16:06
29.05.2025
|
Hermle AG
DE0006052830
|
178.00
184.50
|
178.00
178.00
|
|
-6.50
-3.52
|
08:01:45
29.05.2025
|
Hesse Newman Capital AG
DE000HNC2059
|
22.60
22.00
|
22.60
19.30
|
|
0.60
2.73
|
08:29:35
29.05.2025
|
IFA Hotel & Touristik AG
DE0006131204
|
6.40
6.40
|
6.40
6.40
|
|
0.00
0.00
|
08:16:02
29.05.2025
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.80
6.80
|
6.80
6.80
|
|
0.00
0.00
|
09:59:01
29.05.2025
|
INTERTAINMENT AG
DE0006223605
|
0.55
0.55
|
0.55
0.55
|
|
0.00
0.00
|
08:20:01
29.05.2025
|
ItN Nanovation AG
DE000A0JL461
|
0.03
0.03
|
0.00
0.00
|
|
0.00
1.67
|
17:04:37
23.08.2023
|
KAP AG
DE0006208408
|
9.15
8.90
|
9.15
9.15
|
|
0.25
2.81
|
09:24:01
29.05.2025
|
KHD Humboldt Wedag Industrial Services AG
DE000A1X3WW8
|
4.40
4.40
|
4.40
4.40
|
|
0.00
0.00
|
08:13:08
29.05.2025
|
KHD Humboldt Wedag International AG
DE0006578008
|
1.74
1.77
|
1.74
1.74
|
|
-0.03
-1.69
|
08:03:43
29.05.2025
|
Klassik Radio AG
DE0007857476
|
3.28
3.30
|
3.28
3.28
|
|
-0.02
-0.61
|
08:03:44
29.05.2025
|
KSB SE & Co. KGaA
DE0006292006
|
840.00
830.00
|
840.00
840.00
|
|
10.00
1.20
|
08:03:43
29.05.2025
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
792.00
790.00
|
792.00
792.00
|
|
2.00
0.25
|
08:03:43
29.05.2025
|
LS telcom AG
DE0005754402
|
4.14
4.14
|
4.14
4.14
|
|
0.00
0.00
|
09:59:01
29.05.2025
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Mainova AG
DE0006553464
|
350.00
358.00
|
350.00
350.00
|
|
-8.00
-2.23
|
08:03:44
29.05.2025
|
MAN
DE0005937007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
