7C Solarparken AG
DE000A11QW68
|
1.90
1.91
|
1.90
1.90
|
|
-0.01
-0.52
|
08:04:11
22.05.2026
|
Handeln
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.16
0.16
|
0.16
0.16
|
|
0.00
0.63
|
09:19:18
22.05.2026
|
Handeln
|
adesso SE
DE000A0Z23Q5
|
59.60
60.40
|
59.60
59.40
|
|
-0.80
-1.32
|
11:07:13
22.05.2026
|
Handeln
|
ALBA SE
DE0006209901
|
6.60
6.70
|
6.65
6.60
|
|
-0.10
-1.49
|
12:39:22
22.05.2026
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
2.78
2.78
|
2.78
2.78
|
|
0.00
0.00
|
08:04:11
22.05.2026
|
Handeln
|
Allgeier
DE000A2GS633
|
17.30
17.20
|
17.45
17.30
|
|
0.10
0.58
|
10:35:25
22.05.2026
|
Handeln
|
Alphaform AG
DE0005487953
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
03.12.2025
|
Handeln
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A)
CNE000001KT3
|
7.26
7.30
|
0.00
0.00
|
|
-0.04
-0.55
|
10:29:36
22.05.2026
|
Handeln
|
ARCANDOR AG i.I.
DE0006275001
|
0.01
0.01
|
0.01
0.01
|
|
0.00
-9.09
|
08:16:00
22.05.2026
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
2.16
2.08
|
2.16
2.16
|
|
0.08
3.85
|
08:04:11
22.05.2026
|
Handeln
|
Beate Uhse AG
DE0007551400
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Berentzen-Gruppe AG
DE0005201602
|
3.46
3.50
|
3.46
3.46
|
|
-0.04
-1.14
|
08:00:50
22.05.2026
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
52.60
53.40
|
53.00
52.40
|
|
-0.80
-1.50
|
16:26:36
22.05.2026
|
Handeln
|
BP Plc
DE0008618737
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Ciech S.A.
PLCIECH00018
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CPI PROPERTY GROUP
LU0251710041
|
0.70
0.70
|
0.70
0.70
|
|
0.00
0.00
|
08:03:08
22.05.2026
|
Handeln
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Deutsche Real Estate AG
DE0008055021
|
11.50
11.80
|
0.00
0.00
|
|
-0.30
-2.54
|
17:44:05
22.05.2026
|
Handeln
|
DF Deutsche Forfait AG
DE000A2AA204
|
1.62
1.54
|
1.62
1.62
|
|
0.08
5.21
|
08:00:51
22.05.2026
|
Handeln
|
Dierig Holding AG
DE0005580005
|
8.25
8.25
|
8.30
8.25
|
|
0.00
0.00
|
15:25:03
22.05.2026
|
Handeln
|
Eisen- und Hüttenwerke AG
DE0005658009
|
13.60
13.60
|
13.60
13.60
|
|
0.00
0.00
|
08:03:08
22.05.2026
|
Handeln
|
EnBW
DE0005220008
|
67.40
67.60
|
67.40
67.40
|
|
-0.20
-0.30
|
08:04:11
22.05.2026
|
Handeln
|
Energiekontor AG
DE0005313506
|
48.95
48.60
|
48.95
48.95
|
|
0.35
0.72
|
08:00:51
22.05.2026
|
Handeln
|
EYEMAXX Real Estate AG
DE000A0V9L94
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FORIS AG
DE0005775803
|
3.16
3.16
|
3.16
3.12
|
|
0.00
0.00
|
17:20:02
22.05.2026
|
Handeln
|
Fritz Nols AG
DE0005070908
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FRIWO AG
DE0006201106
|
4.60
4.90
|
4.60
4.60
|
|
-0.30
-6.12
|
08:04:11
22.05.2026
|
Handeln
|
GELSENWASSER AG
DE0007760001
|
540.00
540.00
|
540.00
540.00
|
|
0.00
0.00
|
08:00:52
22.05.2026
|
Handeln
|
Global Fashion Group (GFG)
LU2010095458
|
0.50
0.50
|
0.50
0.50
|
|
0.00
0.40
|
09:11:14
22.05.2026
|
Handeln
|
GSW Immobilien AG
DE000GSW1111
|
64.00
60.00
|
64.00
64.00
|
|
4.00
6.67
|
08:16:08
22.05.2026
|
Handeln
|
GWB Immobilien AG
DE000A0JKHG0
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
HanseYachts AG
DE000A0KF6M8
|
0.73
0.73
|
0.79
0.73
|
|
0.01
0.69
|
17:01:40
22.05.2026
|
Handeln
|
Hermle AG
DE0006052830
|
167.00
166.00
|
167.00
165.50
|
|
1.00
0.60
|
08:12:19
22.05.2026
|
Handeln
|
Hesse Newman Capital AG
DE000HNC2059
|
20.20
20.20
|
20.20
20.20
|
|
0.00
0.00
|
08:04:11
22.05.2026
|
Handeln
|
IFA Hotel & Touristik AG
DE0006131204
|
9.95
9.95
|
10.00
9.90
|
|
0.00
0.00
|
13:58:22
22.05.2026
|
Handeln
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.80
6.80
|
6.80
6.80
|
|
0.00
0.00
|
15:25:02
22.05.2026
|
Handeln
|
INTERTAINMENT AG
DE0006223605
|
0.37
0.37
|
0.37
0.35
|
|
0.00
0.00
|
17:20:02
22.05.2026
|
Handeln
|
ItN Nanovation AG
DE000A0JL461
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
KAP AG
DE0006208408
|
1.76
1.72
|
1.76
1.76
|
|
0.04
2.33
|
09:27:38
22.05.2026
|
Handeln
|
KHD Humboldt Wedag Industrial Services AG
DE000A1X3WW8
|
7.40
9.10
|
0.00
0.00
|
|
-1.70
-18.68
|
17:33:01
22.05.2026
|
Handeln
|
KHD Humboldt Wedag International AG
DE0006578008
|
1.71
1.71
|
1.71
1.71
|
|
0.00
0.00
|
08:00:51
22.05.2026
|
Handeln
|
Klassik Radio AG
DE0007857476
|
2.96
2.96
|
2.96
2.96
|
|
0.00
0.00
|
08:00:52
22.05.2026
|
Handeln
|
KSB SE & Co. KGaA
DE0006292006
|
908.00
872.00
|
908.00
866.00
|
|
36.00
4.13
|
08:58:51
22.05.2026
|
Handeln
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
809.00
816.00
|
809.00
809.00
|
|
-7.00
-0.86
|
08:04:11
22.05.2026
|
Handeln
|
LS telcom AG
DE0005754402
|
3.75
3.61
|
3.75
3.61
|
|
0.14
3.88
|
15:25:02
22.05.2026
|
Handeln
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mainova AG
DE0006553464
|
356.00
356.00
|
356.00
356.00
|
|
0.00
0.00
|
08:04:11
22.05.2026
|
Handeln
|
MAN
DE0005937007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MAN AG Vz.
DE0005937031
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
