7C Solarparken AG
DE000A11QW68
|
1.76
1.76
|
1.76
1.76
|
|
-0.01
-0.28
|
08:01:37
24.07.2026
|
Handeln
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.16
0.16
|
0.16
0.16
|
|
0.00
0.00
|
08:01:37
24.07.2026
|
Handeln
|
adesso SE
DE000A0Z23Q5
|
52.90
54.50
|
52.90
52.90
|
|
-1.60
-2.94
|
08:01:36
24.07.2026
|
Handeln
|
ALBA SE
DE0006209901
|
6.90
7.30
|
7.05
6.90
|
|
-0.40
-5.48
|
12:52:59
24.07.2026
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
2.84
2.84
|
2.84
2.84
|
|
0.00
0.00
|
08:01:36
24.07.2026
|
Handeln
|
Allgeier
DE000A2GS633
|
15.70
16.10
|
16.00
15.70
|
|
-0.40
-2.48
|
12:56:26
24.07.2026
|
Handeln
|
Alphaform AG
DE0005487953
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
03.12.2025
|
Handeln
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A)
CNE000001KT3
|
7.85
7.68
|
0.00
0.00
|
|
0.17
2.21
|
10:29:52
23.07.2026
|
Handeln
|
ARCANDOR AG i.I.
DE0006275001
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
08:16:40
24.07.2026
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
1.89
1.87
|
1.89
1.89
|
|
0.02
1.07
|
08:01:37
24.07.2026
|
Handeln
|
Beate Uhse AG
DE0007551400
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Berentzen-Gruppe AG
DE0005201602
|
3.17
3.15
|
3.17
3.17
|
|
0.02
0.63
|
08:01:37
24.07.2026
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
46.90
47.40
|
46.90
46.90
|
|
-0.50
-1.05
|
08:01:37
24.07.2026
|
Handeln
|
BP Plc
DE0008618737
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Ciech S.A.
PLCIECH00018
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CPI PROPERTY GROUP
LU0251710041
|
0.71
0.71
|
0.71
0.71
|
|
0.00
0.00
|
08:18:34
24.07.2026
|
Handeln
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Deutsche Real Estate AG
DE0008055021
|
11.50
11.20
|
0.00
0.00
|
|
0.30
2.68
|
16:41:33
24.07.2026
|
Handeln
|
DF Deutsche Forfait AG
DE000A2AA204
|
1.41
1.52
|
1.41
1.41
|
|
-0.12
-7.57
|
08:01:37
24.07.2026
|
Handeln
|
Dierig Holding AG
DE0005580005
|
8.00
8.00
|
8.00
7.95
|
|
0.00
0.00
|
15:25:01
24.07.2026
|
Handeln
|
Eisen- und Hüttenwerke AG
DE0005658009
|
14.00
14.00
|
14.00
14.00
|
|
0.00
0.00
|
08:18:34
24.07.2026
|
Handeln
|
EnBW
DE0005220008
|
69.00
68.60
|
69.00
69.00
|
|
0.40
0.58
|
08:01:37
24.07.2026
|
Handeln
|
Energiekontor AG
DE0005313506
|
36.00
36.60
|
36.00
36.00
|
|
-0.60
-1.64
|
08:01:36
24.07.2026
|
Handeln
|
EYEMAXX Real Estate AG
DE000A0V9L94
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FORIS AG
DE0005775803
|
3.12
3.14
|
3.12
3.10
|
|
-0.02
-0.64
|
17:20:01
24.07.2026
|
Handeln
|
Fritz Nols AG
DE0005070908
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FRIWO AG
DE0006201106
|
4.48
4.38
|
4.48
4.48
|
|
0.10
2.28
|
08:01:37
24.07.2026
|
Handeln
|
GELSENWASSER AG
DE0007760001
|
540.00
540.00
|
540.00
540.00
|
|
0.00
0.00
|
08:01:37
24.07.2026
|
Handeln
|
Global Fashion Group (GFG)
LU2010095458
|
0.43
0.42
|
0.43
0.43
|
|
0.01
3.37
|
08:01:37
24.07.2026
|
Handeln
|
GSW Immobilien AG
DE000GSW1111
|
64.50
64.50
|
64.50
64.50
|
|
0.00
0.00
|
08:16:45
24.07.2026
|
Handeln
|
GWB Immobilien AG
DE000A0JKHG0
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
HanseYachts AG
DE000A0KF6M8
|
0.80
0.70
|
0.80
0.70
|
|
0.10
14.29
|
20:55:11
24.07.2026
|
Handeln
|
Hermle AG
DE0006052830
|
172.00
172.00
|
172.00
172.00
|
|
0.00
0.00
|
08:01:37
24.07.2026
|
Handeln
|
Hesse Newman Capital AG
DE000HNC2059
|
19.10
19.20
|
19.10
19.10
|
|
-0.10
-0.52
|
08:01:37
24.07.2026
|
Handeln
|
IFA Hotel & Touristik AG
DE0006131204
|
10.20
10.20
|
10.20
10.20
|
|
0.00
0.00
|
08:16:39
24.07.2026
|
Handeln
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.60
6.60
|
6.60
6.60
|
|
0.00
0.00
|
15:25:01
24.07.2026
|
Handeln
|
INTERTAINMENT AG
DE0006223605
|
0.29
0.29
|
0.30
0.29
|
|
0.00
-1.02
|
17:20:01
24.07.2026
|
Handeln
|
ItN Nanovation AG
DE000A0JL461
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
KAP AG
DE0006208408
|
1.81
1.81
|
1.81
1.81
|
|
-0.01
-0.28
|
09:05:28
24.07.2026
|
Handeln
|
KHD Humboldt Wedag Industrial Services AG
DE000A1X3WW8
|
7.30
7.65
|
0.00
0.00
|
|
-0.35
-4.58
|
17:33:01
24.07.2026
|
Handeln
|
KHD Humboldt Wedag International AG
DE0006578008
|
1.84
1.84
|
1.84
1.84
|
|
0.00
0.00
|
08:01:37
24.07.2026
|
Handeln
|
Klassik Radio AG
DE0007857476
|
2.90
2.92
|
2.90
2.90
|
|
-0.02
-0.68
|
08:01:37
24.07.2026
|
Handeln
|
KSB SE & Co. KGaA
DE0006292006
|
926.00
944.00
|
926.00
926.00
|
|
-18.00
-1.91
|
08:01:36
24.07.2026
|
Handeln
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
816.00
807.00
|
816.00
807.00
|
|
9.00
1.12
|
09:42:57
24.07.2026
|
Handeln
|
LS telcom AG
DE0005754402
|
3.86
3.86
|
3.86
3.76
|
|
0.00
0.00
|
15:25:01
24.07.2026
|
Handeln
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mainova AG
DE0006553464
|
362.00
362.00
|
362.00
362.00
|
|
0.00
0.00
|
08:01:37
24.07.2026
|
Handeln
|
MAN
DE0005937007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MAN AG Vz.
DE0005937031
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|