7C Solarparken AG
DE000A11QW68
|
1.59
1.60
|
1.59
1.59
|
|
-0.01
-0.38
|
08:03:07
21.01.2026
|
Handeln
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.22
0.24
|
0.22
0.22
|
|
-0.01
-5.88
|
12:43:18
21.01.2026
|
Handeln
|
adesso SE
DE000A0Z23Q5
|
82.50
87.20
|
83.80
80.50
|
|
-4.70
-5.39
|
15:23:56
21.01.2026
|
Handeln
|
ALBA SE
DE0006209901
|
6.90
6.65
|
6.90
6.65
|
|
0.25
3.76
|
09:25:48
21.01.2026
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
2.88
2.88
|
2.88
2.88
|
|
0.00
0.00
|
08:03:08
21.01.2026
|
Handeln
|
Allgeier
DE000A2GS633
|
21.50
21.80
|
21.50
21.50
|
|
-0.30
-1.38
|
08:01:42
21.01.2026
|
Handeln
|
Alphaform AG
DE0005487953
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
03.12.2025
|
Handeln
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A)
CNE000001KT3
|
6.41
6.41
|
0.00
0.00
|
|
0.00
0.00
|
09:29:58
21.01.2026
|
Handeln
|
ARCANDOR AG i.I.
DE0006275001
|
0.01
0.01
|
0.01
0.00
|
|
0.00
20.00
|
17:26:23
21.01.2026
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
2.12
2.12
|
2.12
2.12
|
|
0.00
0.00
|
08:03:08
21.01.2026
|
Handeln
|
Beate Uhse AG
DE0007551400
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Berentzen-Gruppe AG
DE0005201602
|
3.61
3.64
|
3.61
3.61
|
|
-0.03
-0.82
|
08:01:42
21.01.2026
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
42.90
43.70
|
42.90
42.60
|
|
-0.80
-1.83
|
11:10:33
21.01.2026
|
Handeln
|
BP Plc
DE0008618737
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Ciech S.A.
PLCIECH00018
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CPI PROPERTY GROUP
LU0251710041
|
0.75
0.75
|
0.75
0.75
|
|
0.00
0.00
|
08:03:38
21.01.2026
|
Handeln
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Deutsche Real Estate AG
DE0008055021
|
12.10
12.80
|
0.00
0.00
|
|
-0.70
-5.47
|
14:35:05
21.01.2026
|
Handeln
|
DF Deutsche Forfait AG
DE000A2AA204
|
2.02
1.91
|
2.02
1.87
|
|
0.11
5.76
|
11:00:49
21.01.2026
|
Handeln
|
Dierig Holding AG
DE0005580005
|
8.10
8.10
|
8.10
8.05
|
|
0.00
0.00
|
15:25:02
21.01.2026
|
Handeln
|
Eisen- und Hüttenwerke AG
DE0005658009
|
20.20
20.20
|
20.20
20.20
|
|
0.00
0.00
|
08:03:49
21.01.2026
|
Handeln
|
EnBW
DE0005220008
|
67.40
67.60
|
67.40
67.40
|
|
-0.20
-0.30
|
08:03:08
21.01.2026
|
Handeln
|
Energiekontor AG
DE0005313506
|
36.20
35.35
|
36.70
35.25
|
|
0.85
2.40
|
19:32:02
21.01.2026
|
Handeln
|
EYEMAXX Real Estate AG
DE000A0V9L94
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FORIS AG
DE0005775803
|
3.16
3.22
|
3.16
3.16
|
|
-0.06
-1.86
|
17:20:01
21.01.2026
|
Handeln
|
Fritz Nols AG
DE0005070908
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FRIWO AG
DE0006201106
|
5.70
5.70
|
5.70
5.70
|
|
0.00
0.00
|
08:03:08
21.01.2026
|
Handeln
|
GELSENWASSER AG
DE0007760001
|
530.00
525.00
|
530.00
525.00
|
|
5.00
0.95
|
09:46:35
21.01.2026
|
Handeln
|
Global Fashion Group (GFG)
LU2010095458
|
0.28
0.28
|
0.28
0.28
|
|
0.00
0.00
|
08:03:08
21.01.2026
|
Handeln
|
GSW Immobilien AG
DE000GSW1111
|
75.00
75.00
|
75.00
75.00
|
|
0.00
0.00
|
08:16:08
21.01.2026
|
Handeln
|
GWB Immobilien AG
DE000A0JKHG0
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
HanseYachts AG
DE000A0KF6M8
|
0.91
0.88
|
0.94
0.88
|
|
0.04
4.00
|
14:27:21
21.01.2026
|
Handeln
|
Hermle AG
DE0006052830
|
158.00
160.00
|
158.50
158.00
|
|
-2.00
-1.25
|
17:10:25
21.01.2026
|
Handeln
|
Hesse Newman Capital AG
DE000HNC2059
|
20.20
20.20
|
20.20
20.20
|
|
0.00
0.00
|
08:03:08
21.01.2026
|
Handeln
|
IFA Hotel & Touristik AG
DE0006131204
|
5.90
6.00
|
5.90
5.90
|
|
-0.10
-1.67
|
08:25:34
21.01.2026
|
Handeln
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.40
6.40
|
6.40
6.40
|
|
0.00
0.00
|
15:25:02
21.01.2026
|
Handeln
|
INTERTAINMENT AG
DE0006223605
|
0.44
0.41
|
0.44
0.41
|
|
0.03
6.08
|
17:20:01
21.01.2026
|
Handeln
|
ItN Nanovation AG
DE000A0JL461
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
KAP AG
DE0006208408
|
1.75
1.75
|
1.75
1.75
|
|
0.00
0.00
|
09:04:44
21.01.2026
|
Handeln
|
KHD Humboldt Wedag Industrial Services AG
DE000A1X3WW8
|
4.72
4.50
|
4.72
4.50
|
|
0.22
4.89
|
09:03:54
21.01.2026
|
Handeln
|
KHD Humboldt Wedag International AG
DE0006578008
|
1.81
1.82
|
1.81
1.81
|
|
-0.01
-0.55
|
08:01:42
21.01.2026
|
Handeln
|
Klassik Radio AG
DE0007857476
|
2.90
2.94
|
2.90
2.90
|
|
-0.04
-1.36
|
08:01:42
21.01.2026
|
Handeln
|
KSB SE & Co. KGaA
DE0006292006
|
990.00
1’010.00
|
990.00
990.00
|
|
-20.00
-1.98
|
08:03:08
21.01.2026
|
Handeln
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
1’020.00
1’020.00
|
1’020.00
968.00
|
|
0.00
0.00
|
17:22:18
21.01.2026
|
Handeln
|
LS telcom AG
DE0005754402
|
3.70
3.72
|
3.70
3.62
|
|
-0.02
-0.54
|
15:25:02
21.01.2026
|
Handeln
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mainova AG
DE0006553464
|
370.00
360.00
|
370.00
360.00
|
|
10.00
2.78
|
16:23:56
21.01.2026
|
Handeln
|
MAN
DE0005937007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MAN AG Vz.
DE0005937031
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
