7C Solarparken AG
DE000A11QW68
|
1.77
1.79
|
1.77
1.77
|
|
-0.02
-0.84
|
08:06:29
13.04.2026
|
Handeln
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.17
0.17
|
0.17
0.17
|
|
0.00
0.00
|
08:03:36
13.04.2026
|
Handeln
|
adesso SE
DE000A0Z23Q5
|
56.70
55.60
|
56.70
55.40
|
|
1.10
1.98
|
17:02:14
13.04.2026
|
Handeln
|
ALBA SE
DE0006209901
|
6.80
6.80
|
6.80
6.80
|
|
0.00
0.00
|
08:16:04
13.04.2026
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
2.78
2.80
|
2.80
2.78
|
|
-0.02
-0.71
|
13:35:12
13.04.2026
|
Handeln
|
Allgeier
DE000A2GS633
|
17.25
16.90
|
17.25
17.25
|
|
0.35
2.07
|
08:03:37
13.04.2026
|
Handeln
|
Alphaform AG
DE0005487953
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
03.12.2025
|
Handeln
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A)
CNE000001KT3
|
7.36
7.27
|
0.00
0.00
|
|
0.09
1.24
|
10:29:43
10.04.2026
|
Handeln
|
ARCANDOR AG i.I.
DE0006275001
|
0.01
0.01
|
0.01
0.01
|
|
0.00
-9.09
|
08:16:02
13.04.2026
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
1.80
1.84
|
1.80
1.80
|
|
-0.05
-2.45
|
08:06:29
13.04.2026
|
Handeln
|
Beate Uhse AG
DE0007551400
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Berentzen-Gruppe AG
DE0005201602
|
3.43
3.44
|
3.43
3.43
|
|
-0.01
-0.29
|
08:03:37
13.04.2026
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
48.10
47.20
|
48.10
47.50
|
|
0.90
1.91
|
14:57:14
13.04.2026
|
Handeln
|
BP Plc
DE0008618737
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Ciech S.A.
PLCIECH00018
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CPI PROPERTY GROUP
LU0251710041
|
0.73
0.71
|
0.73
0.73
|
|
0.02
2.11
|
09:24:01
13.04.2026
|
Handeln
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Deutsche Real Estate AG
DE0008055021
|
11.00
10.90
|
0.00
0.00
|
|
0.10
0.92
|
18:44:14
13.04.2026
|
Handeln
|
DF Deutsche Forfait AG
DE000A2AA204
|
1.79
1.77
|
1.79
1.79
|
|
0.02
1.13
|
08:03:37
13.04.2026
|
Handeln
|
Dierig Holding AG
DE0005580005
|
8.25
8.30
|
8.25
8.20
|
|
-0.05
-0.60
|
15:25:02
13.04.2026
|
Handeln
|
Eisen- und Hüttenwerke AG
DE0005658009
|
16.30
14.00
|
16.30
13.30
|
|
2.30
16.43
|
18:59:13
13.04.2026
|
Handeln
|
EnBW
DE0005220008
|
67.60
68.00
|
68.00
67.60
|
|
-0.40
-0.59
|
13:11:51
13.04.2026
|
Handeln
|
Energiekontor AG
DE0005313506
|
38.30
39.00
|
38.30
37.95
|
|
-0.70
-1.79
|
08:41:46
13.04.2026
|
Handeln
|
EYEMAXX Real Estate AG
DE000A0V9L94
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FORIS AG
DE0005775803
|
3.20
3.20
|
3.20
3.16
|
|
0.00
0.00
|
17:20:02
13.04.2026
|
Handeln
|
Fritz Nols AG
DE0005070908
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FRIWO AG
DE0006201106
|
4.82
4.82
|
4.82
4.82
|
|
0.00
0.00
|
08:06:29
13.04.2026
|
Handeln
|
GELSENWASSER AG
DE0007760001
|
540.00
550.00
|
540.00
540.00
|
|
-10.00
-1.82
|
08:03:36
13.04.2026
|
Handeln
|
Global Fashion Group (GFG)
LU2010095458
|
0.46
0.44
|
0.46
0.46
|
|
0.02
4.07
|
08:00:06
13.04.2026
|
Handeln
|
GSW Immobilien AG
DE000GSW1111
|
65.00
65.00
|
65.00
65.00
|
|
0.00
0.00
|
08:16:07
13.04.2026
|
Handeln
|
GWB Immobilien AG
DE000A0JKHG0
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
HanseYachts AG
DE000A0KF6M8
|
0.73
0.83
|
0.73
0.73
|
|
-0.10
-12.05
|
08:21:20
13.04.2026
|
Handeln
|
Hermle AG
DE0006052830
|
152.50
152.50
|
152.50
152.00
|
|
0.00
0.00
|
11:30:40
13.04.2026
|
Handeln
|
Hesse Newman Capital AG
DE000HNC2059
|
20.20
20.20
|
20.20
20.20
|
|
0.00
0.00
|
08:06:29
13.04.2026
|
Handeln
|
IFA Hotel & Touristik AG
DE0006131204
|
7.10
7.30
|
7.10
7.10
|
|
-0.20
-2.74
|
14:11:39
13.04.2026
|
Handeln
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.80
6.80
|
6.80
6.80
|
|
0.00
0.00
|
16:36:12
13.04.2026
|
Handeln
|
INTERTAINMENT AG
DE0006223605
|
0.35
0.35
|
0.35
0.35
|
|
0.00
-0.28
|
17:20:02
13.04.2026
|
Handeln
|
ItN Nanovation AG
DE000A0JL461
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
KAP AG
DE0006208408
|
1.43
1.47
|
1.43
1.43
|
|
-0.04
-2.39
|
09:24:01
13.04.2026
|
Handeln
|
KHD Humboldt Wedag Industrial Services AG
DE000A1X3WW8
|
4.50
4.50
|
4.50
4.50
|
|
0.00
0.00
|
09:28:21
13.04.2026
|
Handeln
|
KHD Humboldt Wedag International AG
DE0006578008
|
1.71
1.72
|
1.71
1.71
|
|
-0.01
-0.58
|
08:03:37
13.04.2026
|
Handeln
|
Klassik Radio AG
DE0007857476
|
2.92
2.96
|
2.92
2.92
|
|
-0.04
-1.35
|
08:03:36
13.04.2026
|
Handeln
|
KSB SE & Co. KGaA
DE0006292006
|
1’040.00
1’060.00
|
1’040.00
1’040.00
|
|
-20.00
-1.89
|
08:06:29
13.04.2026
|
Handeln
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
1’034.00
1’016.00
|
1’034.00
996.00
|
|
18.00
1.77
|
16:30:44
13.04.2026
|
Handeln
|
LS telcom AG
DE0005754402
|
3.38
3.38
|
3.38
3.30
|
|
0.00
0.00
|
15:25:01
13.04.2026
|
Handeln
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mainova AG
DE0006553464
|
358.00
370.00
|
358.00
358.00
|
|
-12.00
-3.24
|
08:06:29
13.04.2026
|
Handeln
|
MAN
DE0005937007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MAN AG Vz.
DE0005937031
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|