7C Solarparken AG
DE000A11QW68
|
1.71
1.72
|
1.71
1.71
|
|
-0.02
-0.87
|
08:00:41
14.08.2026
|
Handeln
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.10
0.10
|
0.10
0.10
|
|
0.00
0.00
|
08:01:25
14.08.2026
|
Handeln
|
adesso SE
DE000A0Z23Q5
|
58.80
59.80
|
63.20
58.80
|
|
-1.00
-1.67
|
17:26:04
14.08.2026
|
Handeln
|
ALBA SE
DE0006209901
|
7.00
6.80
|
7.00
6.80
|
|
0.20
2.94
|
13:15:43
14.08.2026
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
3.12
3.08
|
3.12
3.12
|
|
0.04
1.30
|
08:00:40
14.08.2026
|
Handeln
|
Allgeier
DE000A2GS633
|
16.05
16.10
|
16.05
16.05
|
|
-0.05
-0.31
|
08:00:40
14.08.2026
|
Handeln
|
Alphaform AG
DE0005487953
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
03.12.2025
|
Handeln
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A)
CNE000001KT3
|
8.29
8.30
|
0.00
0.00
|
|
-0.01
-0.12
|
10:29:52
13.08.2026
|
Handeln
|
ARCANDOR AG i.I.
DE0006275001
|
0.00
0.00
|
0.00
0.00
|
|
0.00
16.67
|
08:01:17
14.08.2026
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
1.90
1.91
|
1.90
1.90
|
|
-0.01
-0.52
|
08:01:25
14.08.2026
|
Handeln
|
Beate Uhse AG
DE0007551400
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Berentzen-Gruppe AG
DE0005201602
|
3.14
3.14
|
3.14
3.14
|
|
0.00
0.00
|
08:01:25
14.08.2026
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
47.30
47.70
|
47.70
47.30
|
|
-0.40
-0.84
|
17:10:18
14.08.2026
|
Handeln
|
BP Plc
DE0008618737
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Ciech S.A.
PLCIECH00018
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CPI PROPERTY GROUP
LU0251710041
|
0.70
0.70
|
0.70
0.70
|
|
0.00
0.00
|
08:04:41
14.08.2026
|
Handeln
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Deutsche Real Estate AG
DE0008055021
|
12.80
13.40
|
0.00
0.00
|
|
-0.60
-4.48
|
21:58:16
14.08.2026
|
Handeln
|
DF Deutsche Forfait AG
DE000A2AA204
|
1.54
1.50
|
1.54
1.54
|
|
0.05
3.01
|
08:00:40
14.08.2026
|
Handeln
|
Dierig Holding AG
DE0005580005
|
8.20
8.20
|
8.20
8.15
|
|
0.00
0.00
|
15:25:02
14.08.2026
|
Handeln
|
Eisen- und Hüttenwerke AG
DE0005658009
|
13.50
14.20
|
13.50
13.50
|
|
-0.70
-4.93
|
09:18:19
14.08.2026
|
Handeln
|
EnBW
DE0005220008
|
67.20
68.80
|
67.20
67.20
|
|
-1.60
-2.33
|
08:00:41
14.08.2026
|
Handeln
|
Energiekontor AG
DE0005313506
|
26.50
30.50
|
28.45
26.20
|
|
-4.00
-13.11
|
20:48:02
14.08.2026
|
Handeln
|
EYEMAXX Real Estate AG
DE000A0V9L94
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FORIS AG
DE0005775803
|
2.92
2.92
|
2.92
2.92
|
|
0.00
0.00
|
21:52:45
14.08.2026
|
Handeln
|
Fritz Nols AG
DE0005070908
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FRIWO AG
DE0006201106
|
4.38
4.46
|
4.38
4.38
|
|
-0.08
-1.79
|
08:01:25
14.08.2026
|
Handeln
|
GELSENWASSER AG
DE0007760001
|
555.00
555.00
|
555.00
555.00
|
|
0.00
0.00
|
08:01:25
14.08.2026
|
Handeln
|
Global Fashion Group (GFG)
LU2010095458
|
0.47
0.49
|
0.47
0.46
|
|
-0.01
-2.87
|
15:01:00
14.08.2026
|
Handeln
|
GSW Immobilien AG
DE000GSW1111
|
60.00
60.00
|
60.00
60.00
|
|
0.00
0.00
|
08:16:00
14.08.2026
|
Handeln
|
GWB Immobilien AG
DE000A0JKHG0
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
HanseYachts AG
DE000A0KF6M8
|
0.74
0.74
|
0.74
0.74
|
|
0.00
0.00
|
16:27:16
14.08.2026
|
Handeln
|
Hermle AG
DE0006052830
|
175.00
175.00
|
175.50
174.00
|
|
0.00
0.00
|
12:26:17
14.08.2026
|
Handeln
|
Hesse Newman Capital AG
DE000HNC2059
|
19.10
19.10
|
19.10
19.10
|
|
0.00
0.00
|
08:00:40
14.08.2026
|
Handeln
|
IFA Hotel & Touristik AG
DE0006131204
|
10.10
10.10
|
10.10
10.10
|
|
0.00
0.00
|
08:16:00
14.08.2026
|
Handeln
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.70
6.70
|
6.70
6.70
|
|
0.00
0.00
|
15:25:02
14.08.2026
|
Handeln
|
INTERTAINMENT AG
DE0006223605
|
0.32
0.32
|
0.32
0.32
|
|
0.00
0.62
|
21:52:45
14.08.2026
|
Handeln
|
ItN Nanovation AG
DE000A0JL461
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
KAP AG
DE0006208408
|
1.70
1.70
|
1.70
1.70
|
|
0.00
0.00
|
09:18:19
14.08.2026
|
Handeln
|
KHD Humboldt Wedag Industrial Services AG
DE000A1X3WW8
|
6.70
6.70
|
6.70
6.70
|
|
0.00
0.00
|
08:05:50
14.08.2026
|
Handeln
|
KHD Humboldt Wedag International AG
DE0006578008
|
2.06
2.06
|
2.06
2.06
|
|
0.00
0.00
|
08:00:40
14.08.2026
|
Handeln
|
Klassik Radio AG
DE0007857476
|
2.98
3.04
|
2.98
2.98
|
|
-0.06
-1.97
|
08:00:41
14.08.2026
|
Handeln
|
KSB SE & Co. KGaA
DE0006292006
|
942.00
964.00
|
948.00
942.00
|
|
-22.00
-2.28
|
17:07:33
14.08.2026
|
Handeln
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
870.00
853.00
|
870.00
870.00
|
|
17.00
1.99
|
08:00:40
14.08.2026
|
Handeln
|
LS telcom AG
DE0005754402
|
3.71
3.70
|
3.71
3.70
|
|
0.01
0.27
|
15:25:02
14.08.2026
|
Handeln
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mainova AG
DE0006553464
|
376.00
380.00
|
380.00
374.00
|
|
-4.00
-1.05
|
12:42:24
14.08.2026
|
Handeln
|
MAN
DE0005937007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MAN AG Vz.
DE0005937031
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
