7C Solarparken AG
DE000A11QW68
|
1.78
1.82
|
1.78
1.78
|
|
-0.04
-1.93
|
08:03:36
25.09.2026
|
Handeln
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.10
0.10
|
0.10
0.10
|
|
0.00
0.00
|
08:03:35
25.09.2026
|
Handeln
|
adesso SE
DE000A0Z23Q5
|
53.80
53.60
|
53.80
53.80
|
|
0.20
0.37
|
08:03:36
25.09.2026
|
Handeln
|
ALBA SE
DE0006209901
|
6.30
5.90
|
6.30
5.85
|
|
0.40
6.78
|
10:35:13
25.09.2026
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
3.24
3.24
|
3.24
3.24
|
|
0.00
0.00
|
08:03:36
25.09.2026
|
Handeln
|
Allgeier
DE000A2GS633
|
14.70
14.80
|
14.80
14.70
|
|
-0.10
-0.68
|
13:46:08
25.09.2026
|
Handeln
|
Alphaform AG
DE0005487953
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
03.12.2025
|
Handeln
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A)
CNE000001KT3
|
8.46
8.38
|
0.00
0.00
|
|
0.08
0.95
|
10:29:52
24.09.2026
|
Handeln
|
ARCANDOR AG i.I.
DE0006275001
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
15:21:06
25.09.2026
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
1.83
1.85
|
1.83
1.83
|
|
-0.02
-1.08
|
08:03:36
25.09.2026
|
Handeln
|
Beate Uhse AG
DE0007551400
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Berentzen-Gruppe AG
DE0005201602
|
5.64
5.60
|
5.64
5.58
|
|
0.04
0.71
|
11:02:21
25.09.2026
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
46.50
46.70
|
46.60
46.50
|
|
-0.20
-0.43
|
10:33:03
25.09.2026
|
Handeln
|
BP Plc
DE0008618737
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Ciech S.A.
PLCIECH00018
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CPI PROPERTY GROUP
LU0251710041
|
0.71
0.71
|
0.71
0.71
|
|
0.00
0.00
|
20:15:31
25.09.2026
|
Handeln
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Deutsche Real Estate AG
DE0008055021
|
11.90
11.90
|
0.00
0.00
|
|
0.00
0.00
|
21:58:00
25.09.2026
|
Handeln
|
DF Deutsche Forfait AG
DE000A2AA204
|
1.56
1.49
|
1.56
1.56
|
|
0.07
4.71
|
08:03:36
25.09.2026
|
Handeln
|
Dierig Holding AG
DE0005580005
|
8.20
8.20
|
8.20
8.15
|
|
0.00
0.00
|
15:25:02
25.09.2026
|
Handeln
|
Eisen- und Hüttenwerke AG
DE0005658009
|
13.80
13.80
|
13.80
13.80
|
|
0.00
0.00
|
20:15:31
25.09.2026
|
Handeln
|
EnBW
DE0005220008
|
67.40
67.40
|
67.40
67.40
|
|
0.00
0.00
|
08:03:36
25.09.2026
|
Handeln
|
Energiekontor AG
DE0005313506
|
24.65
24.80
|
24.65
24.65
|
|
-0.15
-0.60
|
08:03:36
25.09.2026
|
Handeln
|
EYEMAXX Real Estate AG
DE000A0V9L94
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FORIS AG
DE0005775803
|
2.98
2.98
|
2.98
2.90
|
|
0.00
0.00
|
17:20:01
25.09.2026
|
Handeln
|
Fritz Nols AG
DE0005070908
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FRIWO AG
DE0006201106
|
3.44
3.78
|
3.44
3.44
|
|
-0.34
-8.99
|
08:07:23
25.09.2026
|
Handeln
|
GELSENWASSER AG
DE0007760001
|
550.00
550.00
|
550.00
550.00
|
|
0.00
0.00
|
08:03:36
25.09.2026
|
Handeln
|
Global Fashion Group (GFG)
LU2010095458
|
0.42
0.43
|
0.42
0.42
|
|
-0.01
-2.35
|
08:03:36
25.09.2026
|
Handeln
|
GSW Immobilien AG
DE000GSW1111
|
61.50
61.50
|
61.50
61.50
|
|
0.00
0.00
|
08:16:00
25.09.2026
|
Handeln
|
GWB Immobilien AG
DE000A0JKHG0
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
HanseYachts AG
DE000A0KF6M8
|
0.70
0.69
|
0.70
0.69
|
|
0.01
1.45
|
09:55:39
25.09.2026
|
Handeln
|
Hermle AG
DE0006052830
|
183.50
183.50
|
183.50
183.50
|
|
0.00
0.00
|
08:03:35
25.09.2026
|
Handeln
|
Hesse Newman Capital AG
DE000HNC2059
|
20.00
20.00
|
20.00
20.00
|
|
0.00
0.00
|
08:03:36
25.09.2026
|
Handeln
|
IFA Hotel & Touristik AG
DE0006131204
|
10.10
10.00
|
10.10
10.00
|
|
0.10
1.00
|
17:20:57
25.09.2026
|
Handeln
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.65
6.65
|
6.65
6.65
|
|
0.00
0.00
|
15:25:01
25.09.2026
|
Handeln
|
INTERTAINMENT AG
DE0006223605
|
0.28
0.24
|
0.28
0.28
|
|
0.04
18.14
|
16:07:48
25.09.2026
|
Handeln
|
ItN Nanovation AG
DE000A0JL461
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
KAP AG
DE0006208408
|
0.93
1.00
|
0.93
0.93
|
|
-0.07
-7.00
|
09:05:00
25.09.2026
|
Handeln
|
KHD Humboldt Wedag Industrial Services AG
DE000A1X3WW8
|
5.70
6.40
|
0.00
0.00
|
|
-0.70
-10.94
|
14:47:29
25.09.2026
|
Handeln
|
KHD Humboldt Wedag International AG
DE0006578008
|
2.06
2.04
|
2.06
2.06
|
|
0.02
0.98
|
08:03:35
25.09.2026
|
Handeln
|
Klassik Radio AG
DE0007857476
|
3.76
3.70
|
3.76
3.50
|
|
0.06
1.62
|
11:52:37
25.09.2026
|
Handeln
|
KSB SE & Co. KGaA
DE0006292006
|
880.00
878.00
|
880.00
880.00
|
|
2.00
0.23
|
08:03:36
25.09.2026
|
Handeln
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
824.00
807.00
|
825.00
818.00
|
|
17.00
2.11
|
12:26:02
25.09.2026
|
Handeln
|
LS telcom AG
DE0005754402
|
3.50
3.60
|
3.60
3.50
|
|
-0.10
-2.78
|
15:25:02
25.09.2026
|
Handeln
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mainova AG
DE0006553464
|
376.00
376.00
|
376.00
376.00
|
|
0.00
0.00
|
08:03:36
25.09.2026
|
Handeln
|
MAN
DE0005937007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MAN AG Vz.
DE0005937031
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
