7C Solarparken AG
DE000A11QW68
|
1.69
1.64
|
1.69
1.69
|
|
0.05
3.05
|
08:00:34
24.03.2026
|
Handeln
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.17
0.17
|
0.17
0.17
|
|
0.00
0.00
|
08:00:01
24.03.2026
|
Handeln
|
adesso SE
DE000A0Z23Q5
|
57.50
55.00
|
58.00
57.50
|
|
2.50
4.55
|
13:28:06
24.03.2026
|
Handeln
|
ALBA SE
DE0006209901
|
6.85
6.80
|
6.85
6.85
|
|
0.05
0.74
|
08:16:37
24.03.2026
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
2.82
2.82
|
2.82
2.82
|
|
0.00
0.00
|
08:00:01
24.03.2026
|
Handeln
|
Allgeier
DE000A2GS633
|
16.50
15.20
|
16.50
16.50
|
|
1.30
8.55
|
08:00:03
24.03.2026
|
Handeln
|
Alphaform AG
DE0005487953
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
03.12.2025
|
Handeln
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A)
CNE000001KT3
|
7.64
7.51
|
0.00
0.00
|
|
0.13
1.73
|
09:29:43
23.03.2026
|
Handeln
|
ARCANDOR AG i.I.
DE0006275001
|
0.01
0.01
|
0.01
0.01
|
|
0.00
-31.25
|
11:37:41
24.03.2026
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
1.74
1.80
|
1.74
1.74
|
|
-0.06
-3.33
|
08:00:01
24.03.2026
|
Handeln
|
Beate Uhse AG
DE0007551400
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Berentzen-Gruppe AG
DE0005201602
|
3.44
3.45
|
3.44
3.44
|
|
-0.01
-0.29
|
08:00:01
24.03.2026
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
42.90
42.20
|
42.90
42.90
|
|
0.70
1.66
|
08:00:01
24.03.2026
|
Handeln
|
BP Plc
DE0008618737
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Ciech S.A.
PLCIECH00018
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CPI PROPERTY GROUP
LU0251710041
|
0.68
0.72
|
0.68
0.68
|
|
-0.04
-4.90
|
08:02:29
24.03.2026
|
Handeln
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Deutsche Real Estate AG
DE0008055021
|
11.20
11.00
|
0.00
0.00
|
|
0.20
1.82
|
12:15:45
24.03.2026
|
Handeln
|
DF Deutsche Forfait AG
DE000A2AA204
|
1.86
1.89
|
1.86
1.86
|
|
-0.03
-1.59
|
08:00:01
24.03.2026
|
Handeln
|
Dierig Holding AG
DE0005580005
|
8.05
8.00
|
8.05
8.05
|
|
0.05
0.63
|
09:55:02
24.03.2026
|
Handeln
|
Eisen- und Hüttenwerke AG
DE0005658009
|
13.00
14.50
|
13.90
13.00
|
|
-1.50
-10.34
|
08:53:50
24.03.2026
|
Handeln
|
EnBW
DE0005220008
|
67.60
68.00
|
67.60
67.60
|
|
-0.40
-0.59
|
08:00:01
24.03.2026
|
Handeln
|
Energiekontor AG
DE0005313506
|
33.55
33.10
|
33.55
33.55
|
|
0.45
1.36
|
08:00:01
24.03.2026
|
Handeln
|
EYEMAXX Real Estate AG
DE000A0V9L94
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FORIS AG
DE0005775803
|
3.04
3.04
|
3.08
3.04
|
|
0.00
0.00
|
09:15:01
24.03.2026
|
Handeln
|
Fritz Nols AG
DE0005070908
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FRIWO AG
DE0006201106
|
4.96
4.82
|
4.96
4.96
|
|
0.14
2.90
|
08:00:01
24.03.2026
|
Handeln
|
GELSENWASSER AG
DE0007760001
|
540.00
530.00
|
540.00
540.00
|
|
10.00
1.89
|
08:00:01
24.03.2026
|
Handeln
|
Global Fashion Group (GFG)
LU2010095458
|
0.42
0.43
|
0.42
0.42
|
|
-0.01
-2.34
|
08:00:01
24.03.2026
|
Handeln
|
GSW Immobilien AG
DE000GSW1111
|
54.00
56.00
|
54.00
54.00
|
|
-2.00
-3.57
|
08:16:43
24.03.2026
|
Handeln
|
GWB Immobilien AG
DE000A0JKHG0
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
HanseYachts AG
DE000A0KF6M8
|
0.70
0.70
|
0.70
0.70
|
|
0.00
0.00
|
08:16:40
24.03.2026
|
Handeln
|
Hermle AG
DE0006052830
|
151.50
153.00
|
152.00
144.00
|
|
-1.50
-0.98
|
12:51:34
24.03.2026
|
Handeln
|
Hesse Newman Capital AG
DE000HNC2059
|
20.20
20.60
|
20.20
20.20
|
|
-0.40
-1.94
|
08:00:02
24.03.2026
|
Handeln
|
IFA Hotel & Touristik AG
DE0006131204
|
6.55
6.55
|
6.55
6.55
|
|
0.00
0.00
|
08:16:37
24.03.2026
|
Handeln
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.80
6.80
|
6.80
6.80
|
|
0.00
0.00
|
09:55:02
24.03.2026
|
Handeln
|
INTERTAINMENT AG
DE0006223605
|
0.41
0.41
|
0.41
0.39
|
|
0.00
0.00
|
09:15:01
24.03.2026
|
Handeln
|
ItN Nanovation AG
DE000A0JL461
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
KAP AG
DE0006208408
|
1.50
1.62
|
1.50
1.50
|
|
-0.12
-7.41
|
09:12:11
24.03.2026
|
Handeln
|
KHD Humboldt Wedag Industrial Services AG
DE000A1X3WW8
|
4.50
4.50
|
4.50
4.50
|
|
0.00
0.00
|
08:05:15
24.03.2026
|
Handeln
|
KHD Humboldt Wedag International AG
DE0006578008
|
1.68
1.69
|
1.68
1.68
|
|
-0.01
-0.59
|
08:00:01
24.03.2026
|
Handeln
|
Klassik Radio AG
DE0007857476
|
3.00
3.00
|
3.00
3.00
|
|
0.00
0.00
|
08:00:00
24.03.2026
|
Handeln
|
KSB SE & Co. KGaA
DE0006292006
|
1’170.00
1’110.00
|
1’180.00
1’170.00
|
|
60.00
5.41
|
12:54:35
24.03.2026
|
Handeln
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
1’180.00
1’140.00
|
1’180.00
1’180.00
|
|
40.00
3.51
|
08:00:01
24.03.2026
|
Handeln
|
LS telcom AG
DE0005754402
|
3.58
3.58
|
3.58
3.44
|
|
0.00
0.00
|
09:55:01
24.03.2026
|
Handeln
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mainova AG
DE0006553464
|
356.00
356.00
|
356.00
356.00
|
|
0.00
0.00
|
08:00:01
24.03.2026
|
Handeln
|
MAN
DE0005937007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MAN AG Vz.
DE0005937031
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|