7C Solarparken AG
DE000A11QW68
|
1.71
1.70
|
1.71
1.71
|
|
0.00
0.24
|
08:01:37
26.09.2025
|
Handeln
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
10:07:48
11.02.2021
|
Handeln
|
adesso SE
DE000A0Z23Q5
|
99.50
102.20
|
99.50
99.50
|
|
-2.70
-2.64
|
08:01:37
26.09.2025
|
Handeln
|
ALBA SE
DE0006209901
|
6.55
6.55
|
6.70
6.55
|
|
0.00
0.00
|
14:01:54
26.09.2025
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
3.08
3.06
|
3.08
3.04
|
|
0.02
0.65
|
11:59:27
26.09.2025
|
Handeln
|
Allgeier
DE000A2GS633
|
18.05
18.45
|
18.25
18.05
|
|
-0.40
-2.17
|
15:26:05
26.09.2025
|
Handeln
|
Alphaform AG
DE0005487953
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
17.07.2025
|
Handeln
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A)
CNE000001KT3
|
6.82
6.88
|
0.00
0.00
|
|
-0.06
-0.87
|
09:59:41
25.09.2025
|
Handeln
|
ARCANDOR AG i.I.
DE0006275001
|
0.01
0.01
|
0.01
0.01
|
|
0.00
0.00
|
13:10:16
26.09.2025
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
2.04
2.04
|
2.04
2.04
|
|
0.00
0.00
|
08:01:36
26.09.2025
|
Handeln
|
Beate Uhse AG
DE0007551400
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Berentzen-Gruppe AG
DE0005201602
|
3.71
3.83
|
3.73
3.71
|
|
-0.12
-3.13
|
09:38:07
26.09.2025
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
40.60
41.00
|
40.60
40.60
|
|
-0.40
-0.98
|
08:01:37
26.09.2025
|
Handeln
|
BP Plc
DE0008618737
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Ciech S.A.
PLCIECH00018
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CPI PROPERTY GROUP
LU0251710041
|
0.76
0.76
|
0.76
0.76
|
|
0.01
0.66
|
08:05:21
26.09.2025
|
Handeln
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Deutsche Real Estate AG
DE0008055021
|
6.05
6.05
|
6.05
6.05
|
|
0.00
0.00
|
08:09:11
26.09.2025
|
Handeln
|
DF Deutsche Forfait AG
DE000A2AA204
|
1.46
1.43
|
1.46
1.46
|
|
0.03
2.10
|
08:00:47
26.09.2025
|
Handeln
|
Dierig Holding AG
DE0005580005
|
8.35
8.35
|
8.35
8.35
|
|
0.00
0.00
|
15:29:01
26.09.2025
|
Handeln
|
Eisen- und Hüttenwerke AG
DE0005658009
|
15.50
14.70
|
0.00
0.00
|
|
0.80
5.44
|
11:02:55
18.09.2025
|
Handeln
|
EnBW
DE0005220008
|
65.80
65.80
|
65.80
65.80
|
|
0.00
0.00
|
08:01:37
26.09.2025
|
Handeln
|
Energiekontor AG
DE0005313506
|
43.65
43.55
|
43.65
43.65
|
|
0.10
0.23
|
08:00:47
26.09.2025
|
Handeln
|
EYEMAXX Real Estate AG
DE000A0V9L94
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FORIS AG
DE0005775803
|
3.56
3.60
|
3.56
3.56
|
|
-0.04
-1.11
|
08:20:01
26.09.2025
|
Handeln
|
Fritz Nols AG
DE0005070908
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FRIWO AG
DE0006201106
|
6.65
6.45
|
6.65
6.65
|
|
0.20
3.10
|
08:01:37
26.09.2025
|
Handeln
|
GELSENWASSER AG
DE0007760001
|
570.00
570.00
|
570.00
570.00
|
|
0.00
0.00
|
08:00:46
26.09.2025
|
Handeln
|
German Values Property
DE000A0L1NQ8
|
0.65
1.19
|
0.00
0.00
|
|
-0.55
-45.80
|
09:10:04
18.06.2024
|
Handeln
|
Global Fashion Group (GFG)
LU2010095458
|
0.32
0.33
|
0.33
0.32
|
|
-0.01
-2.74
|
16:52:08
26.09.2025
|
Handeln
|
GSW Immobilien AG
DE000GSW1111
|
69.00
73.00
|
69.00
69.00
|
|
-4.00
-5.48
|
08:16:10
26.09.2025
|
Handeln
|
GWB Immobilien AG
DE000A0JKHG0
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
HanseYachts AG
DE000A0KF6M8
|
1.00
1.10
|
1.00
1.00
|
|
-0.10
-9.09
|
08:30:05
26.09.2025
|
Handeln
|
Hermle AG
DE0006052830
|
155.00
162.00
|
159.00
155.00
|
|
-7.00
-4.32
|
14:14:15
26.09.2025
|
Handeln
|
Hesse Newman Capital AG
DE000HNC2059
|
20.20
20.20
|
20.20
20.20
|
|
0.00
0.00
|
08:01:37
26.09.2025
|
Handeln
|
IFA Hotel & Touristik AG
DE0006131204
|
5.95
5.95
|
5.95
5.95
|
|
0.00
0.00
|
09:47:08
26.09.2025
|
Handeln
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.65
6.70
|
6.70
6.65
|
|
-0.05
-0.75
|
15:29:01
26.09.2025
|
Handeln
|
INTERTAINMENT AG
DE0006223605
|
0.52
0.50
|
0.52
0.52
|
|
0.02
3.19
|
08:20:01
26.09.2025
|
Handeln
|
ItN Nanovation AG
DE000A0JL461
|
0.03
0.03
|
0.00
0.00
|
|
0.00
1.67
|
17:04:37
23.08.2023
|
Handeln
|
KAP AG
DE0006208408
|
7.95
7.95
|
7.95
7.95
|
|
0.00
0.00
|
09:10:02
26.09.2025
|
Handeln
|
KHD Humboldt Wedag Industrial Services AG
DE000A1X3WW8
|
6.40
6.40
|
0.00
0.00
|
|
0.00
0.00
|
16:22:45
28.08.2025
|
Handeln
|
KHD Humboldt Wedag International AG
DE0006578008
|
1.99
2.06
|
2.04
1.99
|
|
-0.07
-3.40
|
15:36:47
26.09.2025
|
Handeln
|
Klassik Radio AG
DE0007857476
|
3.24
3.22
|
3.24
3.24
|
|
0.02
0.62
|
08:00:47
26.09.2025
|
Handeln
|
KSB SE & Co. KGaA
DE0006292006
|
915.00
915.00
|
920.00
915.00
|
|
0.00
0.00
|
18:28:52
26.09.2025
|
Handeln
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
852.00
876.00
|
886.00
852.00
|
|
-24.00
-2.74
|
19:19:55
26.09.2025
|
Handeln
|
LS telcom AG
DE0005754402
|
3.62
3.74
|
3.74
3.62
|
|
-0.12
-3.21
|
15:29:02
26.09.2025
|
Handeln
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mainova AG
DE0006553464
|
334.00
334.00
|
334.00
334.00
|
|
0.00
0.00
|
08:01:37
26.09.2025
|
Handeln
|
MAN
DE0005937007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
