7C Solarparken AG
DE000A11QW68
|
1.70
1.69
|
1.70
1.70
|
|
0.01
0.30
|
08:00:20
03.07.2026
|
Handeln
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.16
0.16
|
0.16
0.16
|
|
0.00
0.00
|
16:10:17
03.07.2026
|
Handeln
|
adesso SE
DE000A0Z23Q5
|
52.80
52.60
|
52.80
52.10
|
|
0.20
0.38
|
16:13:29
03.07.2026
|
Handeln
|
ALBA SE
DE0006209901
|
7.50
6.40
|
8.00
6.40
|
|
1.10
17.19
|
11:16:12
03.07.2026
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
2.72
2.78
|
2.72
2.72
|
|
-0.06
-2.16
|
08:00:20
03.07.2026
|
Handeln
|
Allgeier
DE000A2GS633
|
15.90
16.15
|
15.90
15.80
|
|
-0.25
-1.55
|
15:32:42
03.07.2026
|
Handeln
|
Alphaform AG
DE0005487953
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
03.12.2025
|
Handeln
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A)
CNE000001KT3
|
7.19
7.14
|
0.00
0.00
|
|
0.05
0.70
|
10:29:42
02.07.2026
|
Handeln
|
ARCANDOR AG i.I.
DE0006275001
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
19:52:08
03.07.2026
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
1.92
2.01
|
1.92
1.92
|
|
-0.10
-4.73
|
08:00:20
03.07.2026
|
Handeln
|
Beate Uhse AG
DE0007551400
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Berentzen-Gruppe AG
DE0005201602
|
3.33
3.38
|
3.33
3.33
|
|
-0.05
-1.48
|
08:00:20
03.07.2026
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
45.00
45.70
|
45.40
45.00
|
|
-0.70
-1.53
|
09:41:02
03.07.2026
|
Handeln
|
BP Plc
DE0008618737
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Ciech S.A.
PLCIECH00018
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CPI PROPERTY GROUP
LU0251710041
|
0.71
0.71
|
0.71
0.71
|
|
0.00
0.00
|
08:41:06
03.07.2026
|
Handeln
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Deutsche Real Estate AG
DE0008055021
|
11.40
11.40
|
0.00
0.00
|
|
0.00
0.00
|
10:42:04
03.07.2026
|
Handeln
|
DF Deutsche Forfait AG
DE000A2AA204
|
1.54
1.63
|
1.54
1.54
|
|
-0.09
-5.52
|
08:00:20
03.07.2026
|
Handeln
|
Dierig Holding AG
DE0005580005
|
8.00
8.00
|
8.00
7.95
|
|
0.00
0.00
|
15:25:02
03.07.2026
|
Handeln
|
Eisen- und Hüttenwerke AG
DE0005658009
|
13.90
13.90
|
13.90
13.90
|
|
0.00
0.00
|
08:50:42
03.07.2026
|
Handeln
|
EnBW
DE0005220008
|
70.80
67.60
|
70.80
69.40
|
|
3.20
4.73
|
16:39:57
03.07.2026
|
Handeln
|
Energiekontor AG
DE0005313506
|
37.40
36.70
|
37.40
37.40
|
|
0.70
1.91
|
08:44:39
03.07.2026
|
Handeln
|
EYEMAXX Real Estate AG
DE000A0V9L94
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FORIS AG
DE0005775803
|
3.58
3.42
|
3.62
3.42
|
|
0.16
4.68
|
17:20:01
03.07.2026
|
Handeln
|
Fritz Nols AG
DE0005070908
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FRIWO AG
DE0006201106
|
4.68
4.68
|
4.68
4.68
|
|
0.00
0.00
|
08:00:21
03.07.2026
|
Handeln
|
GELSENWASSER AG
DE0007760001
|
535.00
535.00
|
535.00
535.00
|
|
0.00
0.00
|
08:00:20
03.07.2026
|
Handeln
|
Global Fashion Group (GFG)
LU2010095458
|
0.47
0.46
|
0.47
0.47
|
|
0.01
1.94
|
08:00:20
03.07.2026
|
Handeln
|
GSW Immobilien AG
DE000GSW1111
|
64.50
64.50
|
64.50
64.50
|
|
0.00
0.00
|
08:16:08
03.07.2026
|
Handeln
|
GWB Immobilien AG
DE000A0JKHG0
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
HanseYachts AG
DE000A0KF6M8
|
0.73
0.73
|
0.73
0.73
|
|
0.00
0.00
|
08:16:05
03.07.2026
|
Handeln
|
Hermle AG
DE0006052830
|
179.50
176.50
|
179.50
176.50
|
|
3.00
1.70
|
20:22:00
03.07.2026
|
Handeln
|
Hesse Newman Capital AG
DE000HNC2059
|
18.60
18.60
|
18.60
18.60
|
|
0.00
0.00
|
08:00:20
03.07.2026
|
Handeln
|
IFA Hotel & Touristik AG
DE0006131204
|
10.20
10.10
|
10.20
10.00
|
|
0.10
0.99
|
17:12:24
03.07.2026
|
Handeln
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.60
6.60
|
6.60
6.60
|
|
0.00
0.00
|
15:25:02
03.07.2026
|
Handeln
|
INTERTAINMENT AG
DE0006223605
|
0.35
0.35
|
0.35
0.33
|
|
0.00
0.00
|
17:20:01
03.07.2026
|
Handeln
|
ItN Nanovation AG
DE000A0JL461
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
KAP AG
DE0006208408
|
1.90
1.87
|
1.90
1.90
|
|
0.03
1.60
|
10:14:19
03.07.2026
|
Handeln
|
KHD Humboldt Wedag Industrial Services AG
DE000A1X3WW8
|
6.40
6.40
|
0.00
0.00
|
|
0.00
0.00
|
09:33:45
03.07.2026
|
Handeln
|
KHD Humboldt Wedag International AG
DE0006578008
|
1.82
1.82
|
1.82
1.82
|
|
0.00
0.00
|
08:00:20
03.07.2026
|
Handeln
|
Klassik Radio AG
DE0007857476
|
2.92
2.92
|
2.92
2.92
|
|
0.00
0.00
|
08:00:20
03.07.2026
|
Handeln
|
KSB SE & Co. KGaA
DE0006292006
|
926.00
928.00
|
926.00
926.00
|
|
-2.00
-0.22
|
08:00:20
03.07.2026
|
Handeln
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
866.00
863.00
|
866.00
852.00
|
|
3.00
0.35
|
18:30:12
03.07.2026
|
Handeln
|
LS telcom AG
DE0005754402
|
3.92
3.92
|
3.95
3.92
|
|
0.00
0.00
|
15:25:02
03.07.2026
|
Handeln
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mainova AG
DE0006553464
|
386.00
386.00
|
386.00
386.00
|
|
0.00
0.00
|
08:00:20
03.07.2026
|
Handeln
|
MAN
DE0005937007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MAN AG Vz.
DE0005937031
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|