7C Solarparken AG
DE000A11QW68
|
1.78
1.78
|
1.78
1.78
|
|
0.00
0.00
|
08:00:37
05.09.2025
|
Handeln
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
10:07:48
11.02.2021
|
Handeln
|
adesso SE
DE000A0Z23Q5
|
87.70
86.50
|
87.70
87.70
|
|
1.20
1.39
|
08:00:36
05.09.2025
|
Handeln
|
ALBA SE
DE0006209901
|
6.95
6.80
|
6.95
6.95
|
|
0.15
2.21
|
08:16:02
05.09.2025
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
3.06
3.06
|
3.06
3.06
|
|
0.00
0.00
|
08:00:37
05.09.2025
|
Handeln
|
Allgeier
DE000A2GS633
|
18.40
17.70
|
18.40
17.70
|
|
0.70
3.95
|
12:24:33
05.09.2025
|
Handeln
|
Alphaform AG
DE0005487953
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
17.07.2025
|
Handeln
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A)
CNE000001KT3
|
6.73
6.70
|
0.00
0.00
|
|
0.03
0.45
|
09:59:50
05.09.2025
|
Handeln
|
ARCANDOR AG i.I.
DE0006275001
|
0.01
0.01
|
0.01
0.01
|
|
0.00
-9.09
|
08:16:02
05.09.2025
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
1.86
1.81
|
1.86
1.86
|
|
0.05
2.76
|
08:01:45
05.09.2025
|
Handeln
|
Beate Uhse AG
DE0007551400
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Berentzen-Gruppe AG
DE0005201602
|
3.89
3.87
|
3.89
3.89
|
|
0.02
0.52
|
08:01:45
05.09.2025
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
39.40
38.60
|
39.40
38.70
|
|
0.80
2.07
|
16:43:51
05.09.2025
|
Handeln
|
BP Plc
DE0008618737
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Ciech S.A.
PLCIECH00018
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CPI PROPERTY GROUP
LU0251710041
|
0.78
0.78
|
0.78
0.78
|
|
0.00
0.00
|
08:19:28
05.09.2025
|
Handeln
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Deutsche Real Estate AG
DE0008055021
|
6.00
6.00
|
6.00
6.00
|
|
0.00
0.00
|
09:20:39
05.09.2025
|
Handeln
|
DF Deutsche Forfait AG
DE000A2AA204
|
1.47
1.46
|
1.47
1.47
|
|
0.01
0.68
|
08:00:37
05.09.2025
|
Handeln
|
Dierig Holding AG
DE0005580005
|
8.55
8.55
|
8.55
8.55
|
|
0.00
0.00
|
15:29:01
05.09.2025
|
Handeln
|
Eisen- und Hüttenwerke AG
DE0005658009
|
15.00
14.60
|
15.00
14.80
|
|
0.40
2.74
|
10:43:00
05.09.2025
|
Handeln
|
EnBW
DE0005220008
|
68.00
68.80
|
69.60
68.00
|
|
-0.80
-1.16
|
13:31:56
05.09.2025
|
Handeln
|
Energiekontor AG
DE0005313506
|
44.55
42.65
|
44.90
43.75
|
|
1.90
4.45
|
17:41:02
05.09.2025
|
Handeln
|
EYEMAXX Real Estate AG
DE000A0V9L94
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FORIS AG
DE0005775803
|
3.76
3.78
|
3.76
3.76
|
|
-0.02
-0.53
|
08:20:01
05.09.2025
|
Handeln
|
Fritz Nols AG
DE0005070908
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FRIWO AG
DE0006201106
|
7.05
7.05
|
7.05
7.05
|
|
0.00
0.00
|
08:01:45
05.09.2025
|
Handeln
|
GELSENWASSER AG
DE0007760001
|
565.00
565.00
|
565.00
565.00
|
|
0.00
0.00
|
08:01:45
05.09.2025
|
Handeln
|
German Values Property
DE000A0L1NQ8
|
0.65
1.19
|
0.00
0.00
|
|
-0.55
-45.80
|
09:10:04
18.06.2024
|
Handeln
|
Global Fashion Group (GFG)
LU2010095458
|
0.33
0.36
|
0.33
0.33
|
|
-0.03
-9.07
|
08:00:36
05.09.2025
|
Handeln
|
GSW Immobilien AG
DE000GSW1111
|
70.00
68.00
|
70.00
70.00
|
|
2.00
2.94
|
18:12:16
05.09.2025
|
Handeln
|
GWB Immobilien AG
DE000A0JKHG0
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
HanseYachts AG
DE000A0KF6M8
|
1.20
1.20
|
1.20
1.20
|
|
0.00
0.00
|
08:16:05
05.09.2025
|
Handeln
|
Hermle AG
DE0006052830
|
159.50
156.00
|
159.50
156.50
|
|
3.50
2.24
|
08:47:45
05.09.2025
|
Handeln
|
Hesse Newman Capital AG
DE000HNC2059
|
19.90
19.90
|
19.90
19.90
|
|
0.00
0.00
|
08:00:37
05.09.2025
|
Handeln
|
IFA Hotel & Touristik AG
DE0006131204
|
6.25
6.30
|
6.25
6.25
|
|
-0.05
-0.79
|
08:05:52
05.09.2025
|
Handeln
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.70
6.70
|
6.70
6.70
|
|
0.00
0.00
|
15:29:01
05.09.2025
|
Handeln
|
INTERTAINMENT AG
DE0006223605
|
0.45
0.48
|
0.45
0.45
|
|
-0.03
-6.44
|
08:20:01
05.09.2025
|
Handeln
|
ItN Nanovation AG
DE000A0JL461
|
0.03
0.03
|
0.00
0.00
|
|
0.00
1.67
|
17:04:37
23.08.2023
|
Handeln
|
KAP AG
DE0006208408
|
8.60
8.60
|
8.60
8.60
|
|
0.00
0.00
|
09:16:51
05.09.2025
|
Handeln
|
KHD Humboldt Wedag Industrial Services AG
DE000A1X3WW8
|
6.40
6.40
|
0.00
0.00
|
|
0.00
0.00
|
16:22:45
28.08.2025
|
Handeln
|
KHD Humboldt Wedag International AG
DE0006578008
|
2.02
2.00
|
2.02
2.02
|
|
0.02
1.00
|
08:00:37
05.09.2025
|
Handeln
|
Klassik Radio AG
DE0007857476
|
3.16
3.14
|
3.16
3.16
|
|
0.02
0.64
|
08:00:37
05.09.2025
|
Handeln
|
KSB SE & Co. KGaA
DE0006292006
|
920.00
925.00
|
920.00
905.00
|
|
-5.00
-0.54
|
09:55:57
05.09.2025
|
Handeln
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
838.00
842.00
|
838.00
838.00
|
|
-4.00
-0.48
|
08:00:37
05.09.2025
|
Handeln
|
LS telcom AG
DE0005754402
|
3.58
3.44
|
3.58
3.54
|
|
0.14
4.07
|
15:29:01
05.09.2025
|
Handeln
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mainova AG
DE0006553464
|
350.00
350.00
|
350.00
350.00
|
|
0.00
0.00
|
08:00:37
05.09.2025
|
Handeln
|
MAN
DE0005937007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
