MATERNUS-Kliniken AG
DE0006044001
|
0.91
0.93
|
0.91
0.91
|
|
-0.02
-1.62
|
08:00:03
03.03.2026
|
Handeln
|
MEDION AG
DE0006605009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Medios AG
DE000A1MMCC8
|
15.80
16.80
|
16.44
15.80
|
|
-1.00
-5.95
|
11:27:55
03.03.2026
|
Handeln
|
Ming Le Sports
DE000A2LQ728
|
0.10
0.12
|
0.10
0.10
|
|
-0.02
-16.67
|
08:05:24
03.03.2026
|
Handeln
|
MS Industrie AG
DE0005855183
|
1.29
1.29
|
1.29
1.24
|
|
0.00
0.00
|
15:25:02
03.03.2026
|
Handeln
|
Müller - Die lila Logistik AG
DE0006214687
|
4.54
4.24
|
4.54
4.54
|
|
0.30
7.08
|
09:43:34
03.03.2026
|
Handeln
|
Neschen AG
DE0005021307
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
NeXR Technologies
DE000A1K03W5
|
0.01
0.01
|
0.01
0.01
|
|
0.00
0.00
|
08:10:04
03.03.2026
|
Handeln
|
NorCom
DE000A12UP37
|
1.36
1.37
|
1.36
1.36
|
|
-0.01
-0.73
|
08:00:02
03.03.2026
|
Handeln
|
NORDWEST HANDEL AG
DE0006775505
|
18.30
18.30
|
18.30
18.30
|
|
0.00
0.00
|
15:25:02
03.03.2026
|
Handeln
|
Oasmia Pharmaceutical AB
SE0000722365
|
0.00
0.00
|
0.00
0.00
|
|
0.00
8.00
|
08:10:26
03.03.2026
|
Handeln
|
Odeon Film AG
DE0006853005
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
ORBIS AG
DE0005228779
|
4.44
4.46
|
4.44
4.42
|
|
-0.02
-0.45
|
17:20:02
03.03.2026
|
Handeln
|
Panamax
DE000A1R1C81
|
3.80
3.50
|
4.00
3.78
|
|
0.30
8.57
|
18:24:43
03.03.2026
|
Handeln
|
PEARL GOLD AG
DE000A0AFGF3
|
0.59
0.69
|
0.64
0.59
|
|
-0.10
-14.49
|
21:49:50
03.03.2026
|
Handeln
|
Philipp Holzmann AG i.L.
DE0006082001
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Philomaxcap
DE000A1A6WB2
|
0.63
0.61
|
0.63
0.63
|
|
0.02
3.28
|
08:00:02
03.03.2026
|
Handeln
|
Pittler Maschinenfabik AG i.A.
DE0006925001
|
1.79
1.79
|
1.79
1.79
|
|
0.00
0.00
|
19:05:15
03.03.2026
|
Handeln
|
Pongs & Zahn AG
DE0006954001
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Porsche Automobil Holding SE
DE000PAH0038
|
34.64
35.00
|
34.64
33.82
|
|
-0.36
-1.03
|
21:09:50
03.03.2026
|
Handeln
|
Readcrest Capital AG
DE000A1E89S5
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
REALTECH AG
DE0007008906
|
1.09
1.10
|
1.09
1.09
|
|
-0.01
-0.91
|
08:09:25
03.03.2026
|
Handeln
|
Robeco Global Stars Equities Fund N.V.
NL0000289783
|
82.68
82.10
|
82.68
82.68
|
|
0.58
0.71
|
08:10:26
03.03.2026
|
Handeln
|
Rolinco N.V.
NL0000289817
|
63.80
66.13
|
65.75
63.80
|
|
-2.33
-3.52
|
13:16:35
03.03.2026
|
Handeln
|
Schloss Wachenheim AG
DE0007229007
|
14.10
14.00
|
14.10
14.10
|
|
0.10
0.71
|
08:10:26
03.03.2026
|
Handeln
|
Schumag AG
DE0007216707
|
0.06
0.06
|
0.06
0.06
|
|
0.00
0.00
|
09:21:04
03.03.2026
|
Handeln
|
Schweizer Electronic AG
DE0005156236
|
5.85
6.10
|
5.85
5.85
|
|
-0.25
-4.10
|
17:20:02
03.03.2026
|
Handeln
|
Sino-German United AG
DE000SGU8886
|
0.16
0.16
|
0.16
0.16
|
|
0.00
0.00
|
08:15:08
03.03.2026
|
Handeln
|
Solar-Fabrik AG
DE0006614712
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Splendid Medien AG
DE0007279507
|
1.22
1.23
|
0.00
0.00
|
|
-0.01
-0.81
|
15:48:36
16.12.2024
|
Handeln
|
SPORTTOTAL AG
DE000A1EMG56
|
0.00
0.00
|
0.00
0.00
|
|
0.00
25.00
|
14:13:43
03.03.2026
|
Handeln
|
STO SE & Co. KGaA
DE0007274136
|
120.60
122.40
|
120.60
120.60
|
|
-1.80
-1.47
|
08:00:02
03.03.2026
|
Handeln
|
TC Unterhaltungselektronik AG
DE0007454209
|
0.03
0.00
|
0.03
0.03
|
|
0.03
5’900.00
|
08:08:31
03.03.2026
|
Handeln
|
tiscon AG
DE0007458804
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TTL Beteiligungs- und Grundbesitz-AG
DE0007501009
|
0.12
0.21
|
0.12
0.12
|
|
-0.09
-41.90
|
09:40:48
03.03.2026
|
Handeln
|
Turbon AG
DE0007504508
|
2.60
2.46
|
2.60
2.60
|
|
0.14
5.69
|
08:00:02
03.03.2026
|
Handeln
|
UniCredit S.p.A.
IT0005239360
|
67.65
70.40
|
69.21
65.36
|
|
-2.75
-3.91
|
20:45:28
03.03.2026
|
Handeln
|
United Power Technology AG
DE000A1EMAK2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
UZIN UTZ AG
DE0007551509
|
78.50
78.00
|
78.50
78.50
|
|
0.50
0.64
|
08:00:03
03.03.2026
|
Handeln
|
Value Management & Research AG
DE000A1RFHN7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
02:00:00
06.10.2023
|
Handeln
|
Vivanco Gruppe AG
DE000A1E8G88
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
02:00:00
06.10.2023
|
Handeln
|
Vtion Wireless Technology AG
DE000CHEN993
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
WALTER BAU-AG St
DE0007477507
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
WALTER BAU-AG Vz
DE0007477531
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
WASGAU Produktions & Handels AG
DE0007016008
|
8.50
8.50
|
8.50
8.50
|
|
0.00
0.00
|
08:13:32
03.03.2026
|
Handeln
|
WEBAC Holding AG
DE0008103102
|
2.80
2.80
|
2.80
2.80
|
|
0.00
0.00
|
08:13:51
03.03.2026
|
Handeln
|
Ymos AG
DE0007847303
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Your Family Entertainment AG
DE000A161N14
|
0.79
0.77
|
0.79
0.79
|
|
0.02
2.60
|
08:00:03
03.03.2026
|
Handeln
|