MAN AG Vz.
DE0005937031
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MATERNUS-Kliniken AG
DE0006044001
|
1.06
1.09
|
1.06
1.06
|
|
-0.03
-2.75
|
08:02:18
08.09.2025
|
Handeln
|
MEDION AG
DE0006605009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Medios AG
DE000A1MMCC8
|
14.44
14.88
|
14.44
14.44
|
|
-0.44
-2.96
|
08:08:19
08.09.2025
|
Handeln
|
Ming Le Sports
DE000A2LQ728
|
1.05
1.05
|
1.05
1.05
|
|
0.00
0.00
|
08:04:27
08.09.2025
|
Handeln
|
MS Industrie AG
DE0005855183
|
1.45
1.41
|
1.45
1.40
|
|
0.04
2.84
|
17:14:11
08.09.2025
|
Handeln
|
Müller - Die lila Logistik AG
DE0006214687
|
4.98
4.98
|
4.98
4.98
|
|
0.00
0.00
|
09:15:57
08.09.2025
|
Handeln
|
Neschen AG
DE0005021307
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
NeXR Technologies
DE000A1K03W5
|
0.02
0.01
|
0.02
0.01
|
|
0.00
14.29
|
13:38:33
08.09.2025
|
Handeln
|
NorCom
DE000A12UP37
|
1.50
1.53
|
1.50
1.42
|
|
-0.03
-1.97
|
16:02:00
08.09.2025
|
Handeln
|
NORDWEST HANDEL AG
DE0006775505
|
21.00
19.60
|
21.00
20.00
|
|
1.40
7.14
|
16:10:21
08.09.2025
|
Handeln
|
Oasmia Pharmaceutical AB
SE0000722365
|
0.02
0.02
|
0.02
0.02
|
|
0.00
1.90
|
08:11:28
08.09.2025
|
Handeln
|
Odeon Film AG
DE0006853005
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
ORBIS AG
DE0005228779
|
5.70
5.70
|
5.70
5.70
|
|
0.00
0.00
|
08:20:01
08.09.2025
|
Handeln
|
Panamax
DE000A1R1C81
|
1.80
1.80
|
1.80
1.80
|
|
0.00
0.00
|
15:29:02
08.09.2025
|
Handeln
|
PEARL GOLD AG
DE000A0AFGF3
|
0.52
0.55
|
0.52
0.50
|
|
-0.03
-5.45
|
17:17:09
08.09.2025
|
Handeln
|
Philipp Holzmann AG i.L.
DE0006082001
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Philomaxcap
DE000A1A6WB2
|
0.71
0.71
|
0.71
0.71
|
|
0.00
0.00
|
08:02:18
08.09.2025
|
Handeln
|
Pittler Maschinenfabik AG i.A.
DE0006925001
|
2.00
2.00
|
2.00
2.00
|
|
0.00
0.00
|
08:02:18
08.09.2025
|
Handeln
|
Pongs & Zahn AG
DE0006954001
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Porsche Automobil Holding SE Vz
DE000PAH0038
|
36.02
36.30
|
36.39
36.02
|
|
-0.28
-0.77
|
16:43:42
08.09.2025
|
Handeln
|
Readcrest Capital AG
DE000A1E89S5
|
1.25
1.26
|
1.25
1.25
|
|
-0.01
-0.79
|
08:20:01
08.09.2025
|
Handeln
|
REALTECH AG
DE0007008906
|
0.97
1.00
|
0.97
0.97
|
|
-0.03
-3.00
|
08:09:44
08.09.2025
|
Handeln
|
Robeco Global Stars Equities Fund N.V.
NL0000289783
|
77.97
77.61
|
78.47
77.97
|
|
0.36
0.46
|
10:53:46
08.09.2025
|
Handeln
|
Rolinco N.V.
NL0000289817
|
64.49
65.00
|
64.49
64.49
|
|
-0.51
-0.78
|
08:11:28
08.09.2025
|
Handeln
|
Schloss Wachenheim AG
DE0007229007
|
14.10
14.40
|
14.10
14.10
|
|
-0.30
-2.08
|
08:11:28
08.09.2025
|
Handeln
|
Schumag AG
DE0007216707
|
0.03
0.03
|
0.03
0.03
|
|
0.00
0.00
|
08:27:26
08.09.2025
|
Handeln
|
Schweizer Electronic AG
DE0005156236
|
2.74
2.74
|
2.74
2.74
|
|
0.00
0.00
|
08:20:01
08.09.2025
|
Handeln
|
Sino-German United AG
DE000SGU8886
|
0.15
0.18
|
0.15
0.15
|
|
-0.03
-16.67
|
09:18:27
08.09.2025
|
Handeln
|
Solar-Fabrik AG
DE0006614712
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Splendid Medien AG
DE0007279507
|
1.22
1.25
|
0.00
0.00
|
|
-0.03
-2.40
|
15:48:36
16.12.2024
|
Handeln
|
SPORTTOTAL AG
DE000A1EMG56
|
0.01
0.01
|
0.01
0.01
|
|
0.00
0.00
|
08:11:28
08.09.2025
|
Handeln
|
STO SE & Co. KGaA
DE0007274136
|
123.00
122.00
|
123.00
123.00
|
|
1.00
0.82
|
08:02:18
08.09.2025
|
Handeln
|
TC Unterhaltungselektronik AG
DE0007454209
|
0.82
0.98
|
0.98
0.81
|
|
-0.16
-16.41
|
17:36:45
08.09.2025
|
Handeln
|
tiscon AG
DE0007458804
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TTL Beteiligungs- und Grundbesitz-AG
DE0007501009
|
0.18
0.18
|
0.18
0.18
|
|
0.00
0.00
|
09:15:57
08.09.2025
|
Handeln
|
Turbon AG
DE0007504508
|
2.76
2.54
|
2.76
2.44
|
|
0.22
8.66
|
16:59:28
08.09.2025
|
Handeln
|
UniCredit S.p.A.
IT0005239360
|
65.77
65.04
|
65.78
65.12
|
|
0.73
1.12
|
18:09:25
08.09.2025
|
Handeln
|
United Power Technology AG
DE000A1EMAK2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
UZIN UTZ AG
DE0007551509
|
76.00
73.00
|
76.00
76.00
|
|
3.00
4.11
|
08:01:17
08.09.2025
|
Handeln
|
Value Management & Research AG
DE000A1RFHN7
|
0.55
0.37
|
0.00
0.00
|
|
0.18
48.65
|
08:17:12
30.06.2025
|
Handeln
|
Vivanco Gruppe AG
DE000A1E8G88
|
0.16
0.16
|
0.16
0.16
|
|
0.00
0.00
|
09:15:57
08.09.2025
|
Handeln
|
Vtion Wireless Technology AG
DE000CHEN993
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
WALTER BAU-AG St
DE0007477507
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
WALTER BAU-AG Vz
DE0007477531
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
WASGAU Produktions & Handels AG
DE0007016008
|
8.90
8.90
|
8.90
8.90
|
|
0.00
0.00
|
08:11:28
08.09.2025
|
Handeln
|
WEBAC Holding AG
DE0008103102
|
2.70
2.60
|
0.00
0.00
|
|
0.10
3.85
|
19:40:35
27.08.2025
|
Handeln
|
Ymos AG
DE0007847303
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Your Family Entertainment AG
DE000A161N14
|
1.22
1.22
|
1.22
1.22
|
|
0.00
0.00
|
08:03:38
08.09.2025
|
Handeln
|
