MATERNUS-Kliniken AG
DE0006044001
|
0.84
0.85
|
0.84
0.84
|
|
-0.01
-1.18
|
08:00:43
04.09.2026
|
Handeln
|
MEDION AG
DE0006605009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Medios AG
DE000A1MMCC8
|
10.88
10.94
|
10.88
10.88
|
|
-0.06
-0.55
|
09:16:32
04.09.2026
|
Handeln
|
Ming Le Sports
DE000A2LQ728
|
0.50
0.00
|
0.50
0.31
|
|
0.50
99’900.00
|
20:03:50
04.09.2026
|
Handeln
|
MS Industrie AG
DE0005855183
|
1.21
1.21
|
1.24
1.21
|
|
0.00
0.00
|
15:25:02
04.09.2026
|
Handeln
|
Müller - Die lila Logistik AG
DE0006214687
|
4.00
4.24
|
4.00
4.00
|
|
-0.24
-5.66
|
09:25:40
04.09.2026
|
Handeln
|
Neschen AG
DE0005021307
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
NeXR Technologies
DE000A1K03W5
|
0.01
0.01
|
0.01
0.01
|
|
0.00
-8.33
|
21:41:56
04.09.2026
|
Handeln
|
NorCom
DE000A12UP37
|
1.28
1.29
|
1.28
1.28
|
|
-0.01
-0.78
|
08:00:43
04.09.2026
|
Handeln
|
NORDWEST HANDEL AG
DE0006775505
|
15.50
15.90
|
16.00
15.40
|
|
-0.40
-2.52
|
15:25:02
04.09.2026
|
Handeln
|
Odeon Film AG
DE0006853005
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
ORBIS AG
DE0005228779
|
4.70
4.66
|
4.72
4.62
|
|
0.04
0.86
|
17:20:02
04.09.2026
|
Handeln
|
Panamax
DE000A1R1C81
|
0.04
0.04
|
0.10
0.04
|
|
0.00
0.00
|
15:25:02
04.09.2026
|
Handeln
|
Path2 Hydrogen
DE000A1A6WB2
|
0.33
0.27
|
0.34
0.21
|
|
0.06
22.22
|
18:13:22
04.09.2026
|
Handeln
|
PEARL GOLD AG
DE000A0AFGF3
|
0.45
0.55
|
0.50
0.45
|
|
-0.10
-18.18
|
21:41:56
04.09.2026
|
Handeln
|
Philipp Holzmann AG i.L.
DE0006082001
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Pittler Maschinenfabik AG i.A.
DE0006925001
|
1.61
1.61
|
1.61
1.61
|
|
0.00
0.00
|
08:01:17
04.09.2026
|
Handeln
|
Pongs & Zahn AG
DE0006954001
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Porsche Automobil Holding SE
DE000PAH0038
|
29.30
28.15
|
29.30
28.89
|
|
1.15
4.09
|
18:51:01
04.09.2026
|
Handeln
|
Readcrest Capital AG
DE000A0LE3J1
|
1.41
1.41
|
1.41
1.41
|
|
0.00
0.00
|
17:20:02
04.09.2026
|
Handeln
|
REALTECH AG
DE0007008906
|
1.04
1.04
|
1.04
1.04
|
|
0.00
0.00
|
09:17:21
04.09.2026
|
Handeln
|
Robeco Global Stars Equities Fund N.V.
NL0000289783
|
88.98
89.40
|
88.98
88.98
|
|
-0.42
-0.47
|
08:01:08
04.09.2026
|
Handeln
|
Rolinco N.V.
NL0000289817
|
72.20
72.24
|
72.20
72.20
|
|
-0.04
-0.06
|
08:00:47
04.09.2026
|
Handeln
|
Schloss Wachenheim AG
DE0007229007
|
14.75
14.80
|
14.75
14.75
|
|
-0.05
-0.34
|
08:01:08
04.09.2026
|
Handeln
|
Schumag AG
DE0007216707
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
08:13:07
04.09.2026
|
Handeln
|
Schweizer Electronic AG
DE0005156236
|
4.52
4.40
|
4.52
4.15
|
|
0.12
2.73
|
19:59:26
04.09.2026
|
Handeln
|
Sino-German United AG
DE000SGU8886
|
0.15
0.16
|
0.15
0.15
|
|
-0.01
-6.33
|
08:01:55
04.09.2026
|
Handeln
|
Solar-Fabrik AG
DE0006614712
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Splendid Medien AG
DE0007279507
|
1.22
1.23
|
0.00
0.00
|
|
-0.01
-0.81
|
15:48:36
16.12.2024
|
Handeln
|
SPORTTOTAL AG
DE000A1EMG56
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
13:25:01
30.07.2026
|
Handeln
|
STO SE & Co. KGaA
DE0007274136
|
100.00
101.60
|
100.80
100.00
|
|
-1.60
-1.57
|
11:10:43
04.09.2026
|
Handeln
|
TC Unterhaltungselektronik AG
DE0007454209
|
0.14
0.00
|
0.15
0.05
|
|
0.14
3’400.00
|
21:11:30
04.09.2026
|
Handeln
|
tiscon AG
DE0007458804
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TTL Beteiligungs- und Grundbesitz-AG
DE0007501009
|
0.02
0.02
|
0.03
0.01
|
|
0.00
11.11
|
21:59:48
04.09.2026
|
Handeln
|
Turbon AG
DE0007504508
|
2.90
2.90
|
2.90
2.90
|
|
0.00
0.00
|
08:00:44
04.09.2026
|
Handeln
|
UniCredit S.p.A.
IT0005239360
|
83.78
84.32
|
84.56
82.95
|
|
-0.54
-0.64
|
21:34:37
04.09.2026
|
Handeln
|
United Power Technology AG
DE000A1EMAK2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
UZIN UTZ AG
DE0007551509
|
68.40
67.40
|
68.40
68.40
|
|
1.00
1.48
|
08:01:17
04.09.2026
|
Handeln
|
Vivanco Gruppe AG
DE000A1E8G88
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
02:00:00
06.10.2023
|
Handeln
|
Vtion Wireless Technology AG
DE000CHEN993
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
WALTER BAU-AG St
DE0007477507
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
WALTER BAU-AG Vz
DE0007477531
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
WASGAU Produktions & Handels AG
DE0007016008
|
8.55
8.55
|
8.55
8.55
|
|
0.00
0.00
|
08:01:08
04.09.2026
|
Handeln
|
WEBAC Holding AG
DE0008103102
|
2.82
2.82
|
2.82
2.82
|
|
0.00
0.00
|
08:03:42
04.09.2026
|
Handeln
|
Ymos AG
DE0007847303
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Your Family Entertainment AG
DE000A161N14
|
0.20
0.20
|
0.20
0.20
|
|
0.00
0.00
|
08:00:43
04.09.2026
|
Handeln
|