MATERNUS-Kliniken AG
DE0006044001
|
0.85
0.91
|
0.85
0.85
|
|
-0.07
-7.14
|
08:00:21
03.07.2026
|
Handeln
|
MEDION AG
DE0006605009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Medios AG
DE000A1MMCC8
|
12.20
11.94
|
12.20
12.20
|
|
0.26
2.18
|
09:04:52
03.07.2026
|
Handeln
|
Ming Le Sports
DE000A2LQ728
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
08:02:53
03.07.2026
|
Handeln
|
MS Industrie AG
DE0005855183
|
1.28
1.28
|
1.31
1.28
|
|
0.00
0.00
|
15:25:02
03.07.2026
|
Handeln
|
Müller - Die lila Logistik AG
DE0006214687
|
4.46
4.46
|
4.46
4.46
|
|
0.00
0.00
|
09:33:37
03.07.2026
|
Handeln
|
Neschen AG
DE0005021307
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
NeXR Technologies
DE000A1K03W5
|
0.01
0.01
|
0.01
0.01
|
|
0.00
0.00
|
21:42:46
03.07.2026
|
Handeln
|
NorCom
DE000A12UP37
|
1.48
1.50
|
1.48
1.48
|
|
-0.02
-1.47
|
08:00:20
03.07.2026
|
Handeln
|
NORDWEST HANDEL AG
DE0006775505
|
16.50
19.10
|
0.00
0.00
|
|
-2.60
-13.61
|
16:22:47
03.07.2026
|
Handeln
|
Odeon Film AG
DE0006853005
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
ORBIS AG
DE0005228779
|
4.60
4.58
|
4.60
4.58
|
|
0.02
0.44
|
17:20:01
03.07.2026
|
Handeln
|
Panamax
DE000A1R1C81
|
1.00
2.50
|
0.00
0.00
|
|
-1.50
-60.00
|
16:22:42
03.07.2026
|
Handeln
|
Path2 Hydrogen
DE000A1A6WB2
|
0.45
0.45
|
0.45
0.45
|
|
0.00
0.00
|
08:00:20
03.07.2026
|
Handeln
|
PEARL GOLD AG
DE000A0AFGF3
|
0.45
0.52
|
0.47
0.42
|
|
-0.07
-13.46
|
21:47:45
03.07.2026
|
Handeln
|
Philipp Holzmann AG i.L.
DE0006082001
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Pittler Maschinenfabik AG i.A.
DE0006925001
|
1.70
1.70
|
1.70
1.70
|
|
0.00
0.00
|
08:00:20
03.07.2026
|
Handeln
|
Pongs & Zahn AG
DE0006954001
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Porsche Automobil Holding SE
DE000PAH0038
|
28.53
27.90
|
28.53
27.99
|
|
0.63
2.26
|
21:46:17
03.07.2026
|
Handeln
|
Readcrest Capital AG
DE000A0LE3J1
|
1.32
1.31
|
1.32
1.32
|
|
0.01
0.76
|
08:37:08
03.07.2026
|
Handeln
|
REALTECH AG
DE0007008906
|
1.07
1.05
|
1.07
1.07
|
|
0.02
1.90
|
09:04:52
03.07.2026
|
Handeln
|
Robeco Global Stars Equities Fund N.V.
NL0000289783
|
89.20
89.66
|
89.70
89.20
|
|
-0.46
-0.51
|
09:26:41
03.07.2026
|
Handeln
|
Rolinco N.V.
NL0000289817
|
70.46
70.55
|
70.85
70.46
|
|
-0.09
-0.13
|
13:46:56
03.07.2026
|
Handeln
|
Schloss Wachenheim AG
DE0007229007
|
13.90
13.40
|
13.90
13.40
|
|
0.50
3.73
|
08:49:19
03.07.2026
|
Handeln
|
Schumag AG
DE0007216707
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
08:16:24
03.07.2026
|
Handeln
|
Schweizer Electronic AG
DE0005156236
|
7.52
7.46
|
7.52
7.22
|
|
0.06
0.80
|
17:20:01
03.07.2026
|
Handeln
|
Sino-German United AG
DE000SGU8886
|
0.12
0.12
|
0.12
0.12
|
|
0.00
0.00
|
08:48:09
03.07.2026
|
Handeln
|
Solar-Fabrik AG
DE0006614712
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Splendid Medien AG
DE0007279507
|
1.22
1.23
|
0.00
0.00
|
|
-0.01
-0.81
|
15:48:36
16.12.2024
|
Handeln
|
SPORTTOTAL AG
DE000A1EMG56
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
08:41:06
03.07.2026
|
Handeln
|
STO SE & Co. KGaA
DE0007274136
|
91.50
91.30
|
91.50
91.50
|
|
0.20
0.22
|
08:00:20
03.07.2026
|
Handeln
|
TC Unterhaltungselektronik AG
DE0007454209
|
0.03
0.02
|
0.03
0.03
|
|
0.00
11.11
|
08:00:20
03.07.2026
|
Handeln
|
tiscon AG
DE0007458804
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TTL Beteiligungs- und Grundbesitz-AG
DE0007501009
|
0.09
0.09
|
0.09
0.09
|
|
0.00
0.00
|
10:22:38
03.07.2026
|
Handeln
|
Turbon AG
DE0007504508
|
2.90
2.80
|
2.90
2.90
|
|
0.10
3.57
|
13:40:37
03.07.2026
|
Handeln
|
UniCredit S.p.A.
IT0005239360
|
81.61
81.86
|
82.14
81.38
|
|
-0.25
-0.31
|
14:26:18
03.07.2026
|
Handeln
|
United Power Technology AG
DE000A1EMAK2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
UZIN UTZ AG
DE0007551509
|
63.40
63.40
|
63.40
63.40
|
|
0.00
0.00
|
08:00:20
03.07.2026
|
Handeln
|
Vivanco Gruppe AG
DE000A1E8G88
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
02:00:00
06.10.2023
|
Handeln
|
Vtion Wireless Technology AG
DE000CHEN993
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
WALTER BAU-AG St
DE0007477507
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
WALTER BAU-AG Vz
DE0007477531
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
WASGAU Produktions & Handels AG
DE0007016008
|
8.15
9.15
|
0.00
0.00
|
|
-1.00
-10.93
|
17:33:01
03.07.2026
|
Handeln
|
WEBAC Holding AG
DE0008103102
|
2.80
2.80
|
2.80
2.80
|
|
0.00
0.00
|
08:50:21
03.07.2026
|
Handeln
|
Ymos AG
DE0007847303
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Your Family Entertainment AG
DE000A161N14
|
0.33
0.33
|
0.33
0.33
|
|
0.00
0.00
|
08:00:20
03.07.2026
|
Handeln
|