General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
7C Solarparken AG DE000A11QW68 |
2.15 2.18 |
2.15 2.15 |
-0.04 -1.61 |
08:00:30 28.03.2025 |
0.31 16.28 |
0.00 0.00 |
-1.09 -33.03 |
||
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
10:07:48 11.02.2021 |
0.01 300.00 |
0.00 0.00 |
0.00 0.00 |
||
|
adesso SE DE000A0Z23Q5 |
102.60 104.00 |
102.60 103.00 |
-1.40 -1.35 |
10:24:07 28.03.2025 |
12.80 14.80 |
31.30 46.03 |
-8.10 -7.54 |
||
|
ALBA SE DE0006209901 |
6.80 6.80 |
6.80 6.90 |
0.00 0.00 |
16:33:03 28.03.2025 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
2.74 2.72 |
2.74 2.74 |
0.02 0.74 |
08:00:31 28.03.2025 |
0.06 2.19 |
0.00 0.00 |
0.82 41.41 |
||
|
Allgeier DE000A2GS633 |
20.50 20.60 |
20.20 20.50 |
-0.10 -0.49 |
10:23:51 28.03.2025 |
5.10 33.33 |
0.00 0.00 |
-0.30 -1.45 |
||
|
Alphaform AG DE0005487953 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 11.02.2025 |
0.01 87.50 |
0.00 0.00 |
-0.29 -90.65 |
||
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A) CNE000001KT3 |
8.73 8.83 |
0.00 0.00 |
-0.10 -1.13 |
08:59:50 27.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ARCANDOR AG i.I. DE0006275001 |
0.01 0.01 |
0.01 0.01 |
0.00 -9.09 |
08:16:03 28.03.2025 |
0.01 122.22 |
0.00 0.00 |
-0.01 -42.86 |
||
|
B+S Banksysteme AG DE0001262152 |
1.99 1.94 |
1.99 1.99 |
0.05 2.58 |
08:00:53 28.03.2025 |
-0.16 -7.77 |
0.00 0.00 |
0.20 11.76 |
||
|
Beate Uhse AG DE0007551400 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Berentzen-Gruppe AG DE0005201602 |
4.43 4.44 |
4.43 4.43 |
-0.01 -0.23 |
08:08:02 28.03.2025 |
0.97 26.72 |
0.00 0.00 |
-0.90 -16.36 |
||
|
Bijou Brigitte AG DE0005229504 |
39.35 38.75 |
39.05 39.35 |
0.60 1.55 |
18:14:07 28.03.2025 |
3.15 9.20 |
0.00 0.00 |
0.30 0.81 |
||
|
BP Plc DE0008618737 |
5.10 5.24 |
5.10 5.22 |
-0.14 -2.67 |
21:47:23 28.03.2025 |
0.78 17.65 |
0.00 0.00 |
-0.56 -9.72 |
||
|
Ciech S.A. PLCIECH00018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.52 14.93 |
0.00 0.00 |
4.49 62.16 |
||
|
CPI PROPERTY GROUP LU0251710041 |
0.81 0.82 |
0.81 0.81 |
-0.02 -1.83 |
08:10:37 28.03.2025 |
-0.01 -1.32 |
0.00 0.00 |
-0.19 -20.21 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Real Estate AG DE0008055021 |
6.05 6.25 |
0.00 0.00 |
-0.20 -3.20 |
09:19:16 26.03.2025 |
-0.35 -5.30 |
0.00 0.00 |
-1.05 -14.38 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.42 1.43 |
1.42 1.42 |
-0.01 -0.70 |
08:08:02 28.03.2025 |
0.00 0.00 |
0.00 0.00 |
-0.43 -22.75 |
||
|
Dierig Holding AG DE0005580005 |
8.50 8.50 |
8.45 8.50 |
0.00 0.00 |
15:29:01 28.03.2025 |
-0.20 -2.30 |
0.00 0.00 |
-1.10 -11.46 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
15.60 15.40 |
14.70 15.80 |
0.20 1.30 |
19:16:41 28.03.2025 |
1.40 11.67 |
0.00 0.00 |
3.55 36.04 |
||
|
EnBW DE0005220008 |
68.40 68.00 |
68.40 68.40 |
0.40 0.59 |
08:00:30 28.03.2025 |
9.40 15.56 |
0.00 0.00 |
-5.20 -6.93 |
||
|
Energiekontor AG DE0005313506 |
50.30 59.70 |
49.70 56.90 |
-9.40 -15.75 |
21:48:13 28.03.2025 |
10.75 22.56 |
2.00 3.55 |
-13.40 -18.66 |
||
|
EYEMAXX Real Estate AG DE000A0V9L94 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -9.09 |
0.00 0.00 |
0.01 4’900.00 |
||
|
FORIS AG DE0005775803 |
3.50 3.48 |
3.50 3.50 |
0.02 0.57 |
08:20:01 28.03.2025 |
0.86 33.86 |
0.00 0.00 |
1.95 134.48 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
8.05 7.85 |
8.05 8.05 |
0.20 2.55 |
08:00:52 28.03.2025 |
-10.80 -51.92 |
0.00 0.00 |
-18.00 -64.29 |
||
|
GELSENWASSER AG DE0007760001 |
510.00 525.00 |
510.00 510.00 |
-15.00 -2.86 |
08:08:02 28.03.2025 |
34.00 6.85 |
0.00 0.00 |
-170.00 -24.29 |
||
|
German Values Property DE000A0L1NQ8 |
0.65 1.19 |
0.00 0.00 |
-0.55 -45.80 |
09:10:04 18.06.2024 |
-0.31 -31.61 |
0.00 0.00 |
-0.54 -45.00 |
||
|
Global Fashion Group (GFG) LU2010095458 |
0.29 0.30 |
0.29 0.29 |
-0.01 -2.19 |
08:00:30 28.03.2025 |
0.09 41.23 |
-8.42 -79.89 |
0.09 40.91 |
||
|
GSW Immobilien AG DE000GSW1111 |
79.00 79.00 |
79.00 79.00 |
0.00 0.00 |
18:15:43 28.03.2025 |
-2.00 -2.15 |
3.34 10.57 |
-33.00 -26.61 |
||
|
GWB Immobilien AG DE000A0JKHG0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 66.67 |
0.00 0.00 |
0.01 300.00 |
||
|
HanseYachts AG DE000A0KF6M8 |
1.50 1.50 |
1.50 1.50 |
0.00 0.00 |
08:16:06 28.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hermle AG DE0006052830 |
175.00 180.50 |
175.00 177.50 |
-5.50 -3.05 |
13:42:58 28.03.2025 |
15.50 9.54 |
0.00 0.00 |
-52.00 -22.61 |
||
|
Hesse Newman Capital AG DE000HNC2059 |
20.00 23.00 |
20.00 20.00 |
-3.00 -13.04 |
08:02:03 28.03.2025 |
2.80 16.47 |
0.00 0.00 |
-28.60 -59.09 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
6.85 6.65 |
6.60 6.85 |
0.20 3.01 |
21:10:49 28.03.2025 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.80 6.80 |
6.80 6.80 |
0.00 0.00 |
15:29:01 28.03.2025 |
0.05 0.74 |
0.00 0.00 |
3.79 123.86 |
||
|
INTERTAINMENT AG DE0006223605 |
0.57 0.59 |
0.57 0.57 |
-0.02 -3.39 |
08:20:01 28.03.2025 |
0.18 39.38 |
0.00 0.00 |
0.28 80.00 |
||
|
ItN Nanovation AG DE000A0JL461 |
0.03 0.03 |
0.00 0.00 |
0.00 1.67 |
17:04:37 23.08.2023 |
-0.02 -60.00 |
0.00 0.00 |
-0.01 -33.33 |
||
|
KAP AG DE0006208408 |
9.95 9.95 |
9.95 9.95 |
0.00 0.00 |
09:15:29 28.03.2025 |
0.35 3.83 |
0.00 0.00 |
-0.70 -6.86 |
||
|
KHD Humboldt Wedag Industrial Services AG DE000A1X3WW8 |
5.75 5.80 |
0.00 0.00 |
-0.05 -0.86 |
09:10:18 04.02.2025 |
-2.80 -32.56 |
0.00 0.00 |
-1.10 -15.94 |
||
|
KHD Humboldt Wedag International AG DE0006578008 |
1.90 1.92 |
1.90 1.90 |
-0.02 -1.04 |
17:02:43 28.03.2025 |
0.61 47.29 |
0.00 0.00 |
0.44 30.14 |
||
|
Klassik Radio AG DE0007857476 |
3.54 3.34 |
3.54 3.54 |
0.20 5.99 |
17:44:06 28.03.2025 |
-0.08 -2.20 |
0.00 0.00 |
0.58 17.68 |
||
|
KSB SE & Co. KGaA DE0006292006 |
815.00 845.00 |
815.00 830.00 |
-30.00 -3.55 |
13:29:41 28.03.2025 |
190.00 29.01 |
0.00 0.00 |
200.00 31.01 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
812.00 792.00 |
812.00 812.00 |
20.00 2.53 |
08:44:54 28.03.2025 |
210.00 34.88 |
232.00 40.00 |
210.00 34.88 |
||
|
LS telcom AG DE0005754402 |
4.62 4.78 |
4.62 4.72 |
-0.16 -3.35 |
15:29:01 28.03.2025 |
2.90 103.57 |
0.00 0.00 |
1.28 28.96 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
340.00 340.00 |
340.00 340.00 |
0.00 0.00 |
08:00:31 28.03.2025 |
4.00 1.19 |
0.00 0.00 |
-32.00 -8.60 |
||
|
MAN DE0005937007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.30 3.23 |
-1.32 -1.41 |
21.60 41.62 |
