General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
7C Solarparken AG DE000A11QW68 |
1.88 1.90 |
1.88 1.89 |
-0.02 -0.84 |
12:43:52 21.02.2025 |
-0.05 -2.56 |
0.00 0.00 |
-1.47 -43.54 |
||
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
10:07:48 11.02.2021 |
0.01 300.00 |
0.00 0.00 |
0.00 0.00 |
||
|
adesso SE DE000A0Z23Q5 |
90.50 92.00 |
89.70 91.60 |
-1.50 -1.63 |
21:11:25 21.02.2025 |
5.00 5.72 |
20.50 28.51 |
-4.10 -4.25 |
||
|
ALBA SE DE0006209901 |
7.00 7.00 |
7.00 7.00 |
0.00 0.00 |
08:01:51 21.02.2025 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
2.76 2.76 |
2.76 2.76 |
0.00 0.00 |
08:01:46 21.02.2025 |
0.08 2.92 |
0.00 0.00 |
0.84 42.42 |
||
|
Allgeier DE000A2GS633 |
14.50 14.70 |
14.50 14.60 |
-0.20 -1.36 |
12:08:45 21.02.2025 |
0.30 1.99 |
0.00 0.00 |
-2.94 -16.03 |
||
|
Alphaform AG DE0005487953 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 11.02.2025 |
0.01 87.50 |
0.00 0.00 |
-0.29 -90.65 |
||
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A) CNE000001KT3 |
8.57 8.53 |
0.00 0.00 |
0.04 0.47 |
09:00:01 20.02.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ARCANDOR AG i.I. DE0006275001 |
0.01 0.01 |
0.01 0.01 |
0.00 7.69 |
17:11:45 21.02.2025 |
0.01 122.22 |
0.00 0.00 |
-0.01 -42.86 |
||
|
B+S Banksysteme AG DE0001262152 |
2.00 1.87 |
1.92 2.00 |
0.13 6.95 |
17:29:10 21.02.2025 |
0.30 14.71 |
0.00 0.00 |
0.91 63.64 |
||
|
Beate Uhse AG DE0007551400 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Berentzen-Gruppe AG DE0005201602 |
4.06 4.15 |
4.06 4.06 |
-0.09 -2.17 |
08:01:46 21.02.2025 |
-0.11 -2.66 |
0.00 0.00 |
-1.53 -27.57 |
||
|
Bijou Brigitte AG DE0005229504 |
35.00 35.90 |
35.00 35.00 |
-0.90 -2.51 |
08:01:46 21.02.2025 |
2.40 6.90 |
0.00 0.00 |
-2.90 -7.23 |
||
|
BP Plc DE0008618737 |
5.26 5.36 |
5.26 5.36 |
-0.10 -1.87 |
09:31:06 21.02.2025 |
1.20 26.91 |
0.00 0.00 |
0.26 4.81 |
||
|
Ciech S.A. PLCIECH00018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.52 14.93 |
0.00 0.00 |
4.49 62.16 |
||
|
CPI PROPERTY GROUP LU0251710041 |
0.81 0.81 |
0.81 0.81 |
0.00 0.00 |
09:15:17 21.02.2025 |
0.00 0.00 |
0.00 0.00 |
-0.17 -18.48 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Real Estate AG DE0008055021 |
5.85 6.20 |
5.85 5.85 |
-0.35 -5.65 |
13:32:17 21.02.2025 |
-1.30 -18.18 |
0.00 0.00 |
-1.15 -16.43 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.37 1.37 |
1.37 1.37 |
0.00 0.00 |
08:01:41 21.02.2025 |
0.00 0.00 |
0.00 0.00 |
-0.33 -18.44 |
||
|
Dierig Holding AG DE0005580005 |
8.15 8.05 |
8.00 8.15 |
0.10 1.24 |
15:29:02 21.02.2025 |
0.00 0.00 |
0.00 0.00 |
-0.70 -7.14 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
12.40 11.50 |
11.20 12.40 |
0.90 7.83 |
13:59:07 21.02.2025 |
1.00 8.70 |
0.00 0.00 |
2.85 29.53 |
||
|
EnBW DE0005220008 |
64.80 63.00 |
62.40 64.80 |
1.80 2.86 |
08:39:49 21.02.2025 |
0.40 0.62 |
0.00 0.00 |
-4.60 -6.61 |
||
|
Energiekontor AG DE0005313506 |
42.40 42.80 |
42.05 42.65 |
-0.40 -0.93 |
17:08:18 21.02.2025 |
2.30 5.65 |
-13.40 -23.76 |
-26.00 -37.68 |
||
|
EYEMAXX Real Estate AG DE000A0V9L94 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -9.09 |
0.00 0.00 |
0.01 4’900.00 |
||
|
FORIS AG DE0005775803 |
3.28 3.30 |
3.28 3.28 |
-0.02 -0.61 |
08:20:01 21.02.2025 |
0.82 31.54 |
0.00 0.00 |
1.80 111.11 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
8.80 9.25 |
8.80 8.80 |
-0.45 -4.86 |
08:01:41 21.02.2025 |
-13.20 -59.46 |
0.00 0.00 |
-19.20 -68.09 |
||
|
GELSENWASSER AG DE0007760001 |
520.00 520.00 |
505.00 520.00 |
0.00 0.00 |
09:54:21 21.02.2025 |
20.00 3.96 |
0.00 0.00 |
-180.00 -25.53 |
||
|
German Values Property DE000A0L1NQ8 |
0.65 1.19 |
0.00 0.00 |
-0.55 -45.80 |
09:10:04 18.06.2024 |
-0.31 -31.61 |
0.00 0.00 |
-0.54 -45.00 |
||
|
Global Fashion Group (GFG) LU2010095458 |
0.28 0.29 |
0.27 0.28 |
-0.01 -3.46 |
09:39:06 21.02.2025 |
0.05 23.14 |
-8.42 -79.89 |
-0.03 -9.99 |
||
|
GSW Immobilien AG DE000GSW1111 |
77.00 77.00 |
77.00 77.00 |
0.00 0.00 |
08:16:11 21.02.2025 |
-2.00 -2.15 |
3.34 10.57 |
-33.00 -26.61 |
||
|
GWB Immobilien AG DE000A0JKHG0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 66.67 |
0.00 0.00 |
0.01 300.00 |
||
|
HanseYachts AG DE000A0KF6M8 |
1.63 1.62 |
1.62 1.63 |
0.01 0.62 |
19:27:47 21.02.2025 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hermle AG DE0006052830 |
173.00 163.50 |
163.00 174.50 |
9.50 5.81 |
17:26:38 21.02.2025 |
-10.00 -5.85 |
0.00 0.00 |
-42.00 -20.69 |
||
|
Hesse Newman Capital AG DE000HNC2059 |
20.00 17.80 |
17.80 20.00 |
2.20 12.36 |
11:52:36 21.02.2025 |
1.80 10.59 |
0.00 0.00 |
-29.20 -60.83 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
6.20 6.20 |
6.20 6.20 |
0.00 0.00 |
08:16:03 21.02.2025 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.85 6.85 |
6.85 6.85 |
0.00 0.00 |
18:44:27 21.02.2025 |
0.05 0.74 |
0.00 0.00 |
3.83 126.82 |
||
|
INTERTAINMENT AG DE0006223605 |
0.67 0.71 |
0.67 0.67 |
-0.05 -6.34 |
08:20:01 21.02.2025 |
0.25 54.35 |
0.00 0.00 |
0.41 135.10 |
||
|
ItN Nanovation AG DE000A0JL461 |
0.03 0.03 |
0.00 0.00 |
0.00 1.67 |
17:04:37 23.08.2023 |
-0.02 -60.00 |
0.00 0.00 |
-0.01 -33.33 |
||
|
KAP AG DE0006208408 |
9.80 10.00 |
9.80 9.80 |
-0.20 -2.00 |
09:15:17 21.02.2025 |
0.25 2.70 |
0.00 0.00 |
-2.80 -22.76 |
||
|
KHD Humboldt Wedag Industrial Services AG DE000A1X3WW8 |
5.75 5.80 |
0.00 0.00 |
-0.05 -0.86 |
09:10:18 04.02.2025 |
-2.80 -32.56 |
0.00 0.00 |
-1.10 -15.94 |
||
|
KHD Humboldt Wedag International AG DE0006578008 |
1.49 1.49 |
1.49 1.49 |
0.00 0.00 |
08:01:41 21.02.2025 |
0.09 5.96 |
0.00 0.00 |
0.11 7.38 |
||
|
Klassik Radio AG DE0007857476 |
3.38 3.54 |
3.38 3.38 |
-0.16 -4.52 |
08:01:41 21.02.2025 |
-0.12 -3.28 |
0.00 0.00 |
0.40 12.74 |
||
|
KSB SE & Co. KGaA DE0006292006 |
720.00 685.00 |
705.00 720.00 |
35.00 5.11 |
16:43:34 21.02.2025 |
85.00 13.49 |
0.00 0.00 |
90.00 14.40 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
652.00 648.00 |
652.00 658.00 |
4.00 0.62 |
12:25:40 21.02.2025 |
50.00 8.36 |
38.00 6.23 |
82.00 14.49 |
||
|
LS telcom AG DE0005754402 |
2.96 2.96 |
2.92 2.96 |
0.00 0.00 |
15:29:01 21.02.2025 |
-0.28 -8.33 |
0.00 0.00 |
-0.12 -3.75 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
340.00 340.00 |
340.00 340.00 |
0.00 0.00 |
08:01:47 21.02.2025 |
18.00 5.26 |
0.00 0.00 |
-38.00 -9.55 |
||
|
MAN DE0005937007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.30 3.23 |
-1.32 -1.41 |
21.60 41.62 |
