General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
7C Solarparken AG DE000A11QW68 |
1.96 1.97 |
1.96 1.96 |
-0.01 -0.31 |
08:01:04 03.06.2025 |
0.13 6.62 |
0.00 0.00 |
-1.10 -35.14 |
||
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
10:07:48 11.02.2021 |
0.01 300.00 |
0.00 0.00 |
0.00 0.00 |
||
|
adesso SE DE000A0Z23Q5 |
89.00 87.60 |
87.40 89.00 |
1.40 1.60 |
16:30:39 03.06.2025 |
3.70 4.43 |
0.60 0.69 |
-11.20 -11.37 |
||
|
ALBA SE DE0006209901 |
7.85 7.15 |
7.70 7.85 |
0.70 9.79 |
11:47:47 03.06.2025 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
2.74 2.74 |
2.74 2.74 |
0.00 0.00 |
08:01:03 03.06.2025 |
-0.06 -2.17 |
0.00 0.00 |
0.58 27.36 |
||
|
Allgeier DE000A2GS633 |
18.55 17.55 |
18.00 18.55 |
1.00 5.70 |
16:18:47 03.06.2025 |
2.90 19.14 |
0.00 0.00 |
-0.95 -5.00 |
||
|
Alphaform AG DE0005487953 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 11.02.2025 |
0.01 87.50 |
0.00 0.00 |
-0.29 -90.65 |
||
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A) CNE000001KT3 |
6.51 6.49 |
0.00 0.00 |
0.02 0.31 |
09:59:50 03.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ARCANDOR AG i.I. DE0006275001 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
12:03:17 03.06.2025 |
0.01 122.22 |
0.00 0.00 |
-0.01 -42.86 |
||
|
B+S Banksysteme AG DE0001262152 |
1.66 1.68 |
1.66 1.66 |
-0.02 -1.19 |
08:03:43 03.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.38 25.00 |
||
|
Beate Uhse AG DE0007551400 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Berentzen-Gruppe AG DE0005201602 |
4.29 4.21 |
4.29 4.29 |
0.08 1.90 |
08:01:04 03.06.2025 |
0.17 3.95 |
0.00 0.00 |
-0.91 -16.91 |
||
|
Bijou Brigitte AG DE0005229504 |
44.50 44.60 |
44.00 44.50 |
-0.10 -0.22 |
10:01:00 03.06.2025 |
7.90 22.13 |
0.00 0.00 |
0.75 1.75 |
||
|
BP Plc DE0008618737 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.00 -20.00 |
0.00 0.00 |
-2.04 -33.77 |
||
|
Ciech S.A. PLCIECH00018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.52 14.93 |
0.00 0.00 |
4.49 62.16 |
||
|
CPI PROPERTY GROUP LU0251710041 |
0.82 0.83 |
0.82 0.82 |
-0.01 -0.61 |
09:17:02 03.06.2025 |
-0.04 -4.46 |
0.00 0.00 |
-0.04 -4.46 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Real Estate AG DE0008055021 |
6.10 6.15 |
0.00 0.00 |
-0.05 -0.81 |
13:53:22 16.05.2025 |
0.45 7.89 |
0.00 0.00 |
-1.05 -14.58 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.43 1.41 |
1.43 1.43 |
0.02 1.42 |
08:01:22 03.06.2025 |
0.11 7.91 |
0.00 0.00 |
-0.06 -3.85 |
||
|
Dierig Holding AG DE0005580005 |
9.20 9.20 |
9.20 9.30 |
0.00 0.00 |
15:29:02 03.06.2025 |
0.40 4.85 |
0.00 0.00 |
-1.25 -12.63 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
18.20 18.50 |
18.20 18.20 |
-0.30 -1.62 |
09:17:02 03.06.2025 |
6.20 51.67 |
0.00 0.00 |
8.10 80.20 |
||
|
EnBW DE0005220008 |
69.60 71.80 |
69.00 71.00 |
-2.20 -3.06 |
15:19:04 03.06.2025 |
8.40 13.21 |
0.00 0.00 |
1.00 1.41 |
||
|
Energiekontor AG DE0005313506 |
42.30 42.70 |
42.30 42.95 |
-0.40 -0.94 |
14:06:44 03.06.2025 |
-0.20 -0.46 |
0.50 1.18 |
-27.60 -39.15 |
||
|
EYEMAXX Real Estate AG DE000A0V9L94 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -9.09 |
0.00 0.00 |
0.01 4’900.00 |
||
|
FORIS AG DE0005775803 |
4.00 4.12 |
4.00 4.00 |
-0.12 -2.91 |
08:20:01 03.06.2025 |
0.28 8.48 |
0.00 0.00 |
1.38 62.73 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
7.05 7.15 |
7.05 7.05 |
-0.10 -1.40 |
08:03:43 03.06.2025 |
0.50 6.17 |
0.00 0.00 |
-14.20 -62.28 |
||
|
GELSENWASSER AG DE0007760001 |
590.00 525.00 |
525.00 590.00 |
65.00 12.38 |
19:18:16 03.06.2025 |
50.00 9.80 |
0.00 0.00 |
-120.00 -17.65 |
||
|
German Values Property DE000A0L1NQ8 |
0.65 1.19 |
0.00 0.00 |
-0.55 -45.80 |
09:10:04 18.06.2024 |
-0.31 -31.61 |
0.00 0.00 |
-0.54 -45.00 |
||
|
Global Fashion Group (GFG) LU2010095458 |
0.30 0.30 |
0.28 0.30 |
0.01 2.02 |
16:48:01 03.06.2025 |
0.07 28.00 |
-8.42 -79.89 |
0.14 78.37 |
||
|
GSW Immobilien AG DE000GSW1111 |
71.00 74.00 |
71.00 71.00 |
-3.00 -4.05 |
08:16:09 03.06.2025 |
-2.00 -2.15 |
3.34 10.57 |
-33.00 -26.61 |
||
|
GWB Immobilien AG DE000A0JKHG0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 66.67 |
0.00 0.00 |
0.01 300.00 |
||
|
HanseYachts AG DE000A0KF6M8 |
1.39 1.29 |
1.25 1.39 |
0.10 7.75 |
16:57:50 03.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hermle AG DE0006052830 |
179.00 178.50 |
178.00 179.00 |
0.50 0.28 |
09:45:04 03.06.2025 |
-4.50 -2.37 |
0.00 0.00 |
-46.50 -20.04 |
||
|
Hesse Newman Capital AG DE000HNC2059 |
20.60 20.60 |
20.60 20.60 |
0.00 0.00 |
08:01:03 03.06.2025 |
5.00 27.78 |
0.00 0.00 |
-37.50 -61.98 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
6.60 6.50 |
6.40 6.60 |
0.10 1.54 |
12:25:04 03.06.2025 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.85 6.85 |
6.85 6.85 |
0.00 0.00 |
15:29:02 03.06.2025 |
0.05 0.74 |
0.00 0.00 |
3.25 90.28 |
||
|
INTERTAINMENT AG DE0006223605 |
0.55 0.56 |
0.55 0.55 |
-0.01 -1.79 |
08:20:02 03.06.2025 |
0.01 1.56 |
0.00 0.00 |
0.29 80.56 |
||
|
ItN Nanovation AG DE000A0JL461 |
0.03 0.03 |
0.00 0.00 |
0.00 1.67 |
17:04:37 23.08.2023 |
-0.02 -60.00 |
0.00 0.00 |
-0.01 -33.33 |
||
|
KAP AG DE0006208408 |
9.30 9.15 |
9.30 9.30 |
0.15 1.64 |
09:17:02 03.06.2025 |
-0.35 -3.55 |
0.00 0.00 |
-2.10 -18.10 |
||
|
KHD Humboldt Wedag Industrial Services AG DE000A1X3WW8 |
4.40 4.40 |
4.40 4.40 |
0.00 0.00 |
09:18:26 03.06.2025 |
-1.00 -18.18 |
0.00 0.00 |
-3.50 -43.75 |
||
|
KHD Humboldt Wedag International AG DE0006578008 |
1.66 1.71 |
1.66 1.66 |
-0.05 -2.92 |
08:01:22 03.06.2025 |
0.38 25.68 |
0.00 0.00 |
0.35 23.18 |
||
|
Klassik Radio AG DE0007857476 |
3.24 3.34 |
3.24 3.24 |
-0.10 -2.99 |
08:01:22 03.06.2025 |
0.00 0.00 |
0.00 0.00 |
-0.18 -4.84 |
||
|
KSB SE & Co. KGaA DE0006292006 |
850.00 845.00 |
850.00 850.00 |
5.00 0.59 |
08:01:03 03.06.2025 |
130.00 18.44 |
0.00 0.00 |
170.00 25.56 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
774.00 780.00 |
774.00 782.00 |
-6.00 -0.77 |
18:43:16 03.06.2025 |
108.00 15.98 |
170.00 27.69 |
160.00 25.64 |
||
|
LS telcom AG DE0005754402 |
4.20 4.22 |
3.96 4.22 |
-0.02 -0.47 |
15:29:02 03.06.2025 |
1.24 42.18 |
0.00 0.00 |
0.52 14.21 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
360.00 358.00 |
358.00 360.00 |
2.00 0.56 |
18:07:57 03.06.2025 |
42.00 12.28 |
0.00 0.00 |
24.00 6.67 |
||
|
MAN DE0005937007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.30 3.23 |
-1.32 -1.41 |
21.60 41.62 |
