General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
7C Solarparken AG DE000A11QW68 |
1.74 1.75 |
1.74 1.74 |
-0.01 -0.57 |
08:01:17 04.09.2026 |
-0.08 -4.13 |
0.00 0.00 |
-0.05 -2.90 |
||
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.08 0.08 |
0.08 0.08 |
0.00 -1.82 |
11:19:15 04.09.2026 |
-0.07 -46.67 |
0.00 0.00 |
0.00 0.00 |
||
|
adesso SE DE000A0Z23Q5 |
61.70 62.20 |
61.40 62.50 |
-0.50 -0.80 |
14:38:14 04.09.2026 |
1.00 1.63 |
-35.50 -41.14 |
-23.80 -27.67 |
||
|
ALBA SE DE0006209901 |
6.55 6.60 |
6.50 6.55 |
-0.05 -0.76 |
16:42:32 04.09.2026 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
3.20 3.26 |
3.20 3.20 |
-0.06 -1.84 |
08:01:17 04.09.2026 |
0.46 16.55 |
0.00 0.00 |
0.18 5.88 |
||
|
Allgeier DE000A2GS633 |
15.50 15.50 |
15.50 15.50 |
0.00 0.00 |
08:00:43 04.09.2026 |
-1.35 -7.99 |
0.00 0.00 |
-2.30 -12.89 |
||
|
Alphaform AG DE0005487953 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 03.12.2025 |
0.01 87.50 |
0.00 0.00 |
-0.29 -90.65 |
||
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A) CNE000001KT3 |
8.87 8.74 |
0.00 0.00 |
0.13 1.49 |
10:29:52 03.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ARCANDOR AG i.I. DE0006275001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
11:51:58 04.09.2026 |
0.01 122.22 |
0.00 0.00 |
-0.01 -42.86 |
||
|
B+S Banksysteme AG DE0001262152 |
1.91 1.88 |
1.91 1.91 |
0.03 1.33 |
08:01:17 04.09.2026 |
-0.20 -9.48 |
0.00 0.00 |
0.04 2.14 |
||
|
Beate Uhse AG DE0007551400 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Berentzen-Gruppe AG DE0005201602 |
3.11 3.07 |
3.11 3.11 |
0.04 1.30 |
08:00:43 04.09.2026 |
-0.35 -10.12 |
0.00 0.00 |
-0.77 -19.85 |
||
|
Bijou Brigitte AG DE0005229504 |
47.00 47.20 |
47.00 47.20 |
-0.20 -0.42 |
12:01:03 04.09.2026 |
-7.90 -14.31 |
0.00 0.00 |
7.60 19.14 |
||
|
BP Plc DE0008618737 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.00 -20.00 |
0.00 0.00 |
-2.04 -33.77 |
||
|
Ciech S.A. PLCIECH00018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.52 14.93 |
0.00 0.00 |
4.49 62.16 |
||
|
CPI PROPERTY GROUP LU0251710041 |
0.71 0.71 |
0.71 0.71 |
0.00 0.00 |
08:01:08 04.09.2026 |
0.01 0.71 |
0.00 0.00 |
-0.07 -8.97 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Real Estate AG DE0008055021 |
12.00 12.00 |
0.00 0.00 |
0.00 0.00 |
21:58:00 04.09.2026 |
0.00 0.00 |
0.00 0.00 |
6.00 100.00 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.28 1.30 |
1.28 1.28 |
-0.02 -1.16 |
08:00:44 04.09.2026 |
-0.20 -13.25 |
0.00 0.00 |
-0.20 -13.25 |
||
|
Dierig Holding AG DE0005580005 |
8.20 8.20 |
8.15 8.20 |
0.00 0.00 |
15:25:02 04.09.2026 |
0.20 2.50 |
0.00 0.00 |
-0.35 -4.09 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
14.20 13.60 |
13.80 14.20 |
0.60 4.41 |
14:27:14 04.09.2026 |
-0.90 -6.21 |
0.00 0.00 |
-1.00 -6.85 |
||
|
EnBW DE0005220008 |
67.80 68.40 |
67.80 67.80 |
-0.60 -0.88 |
08:01:17 04.09.2026 |
-0.40 -0.57 |
0.00 0.00 |
0.40 0.58 |
||
|
Energiekontor AG DE0005313506 |
25.25 23.95 |
24.90 25.25 |
1.30 5.43 |
17:42:45 04.09.2026 |
-18.45 -43.67 |
-13.35 -35.94 |
-18.55 -43.80 |
||
|
EYEMAXX Real Estate AG DE000A0V9L94 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -9.09 |
0.00 0.00 |
0.01 4’900.00 |
||
|
FORIS AG DE0005775803 |
2.90 2.92 |
2.86 2.90 |
-0.02 -0.68 |
17:20:02 04.09.2026 |
-0.20 -6.45 |
0.00 0.00 |
-0.92 -24.08 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
4.06 4.14 |
4.06 4.06 |
-0.08 -1.93 |
08:01:17 04.09.2026 |
-0.08 -1.75 |
0.00 0.00 |
-2.82 -38.63 |
||
|
GELSENWASSER AG DE0007760001 |
560.00 560.00 |
560.00 560.00 |
0.00 0.00 |
13:38:03 04.09.2026 |
25.00 4.63 |
0.00 0.00 |
-15.00 -2.59 |
||
|
Global Fashion Group (GFG) LU2010095458 |
0.46 0.46 |
0.45 0.46 |
0.00 0.66 |
14:15:19 04.09.2026 |
-0.01 -1.88 |
-8.42 -79.89 |
0.13 37.83 |
||
|
GSW Immobilien AG DE000GSW1111 |
61.50 61.50 |
61.50 61.50 |
0.00 0.00 |
08:16:03 04.09.2026 |
-2.00 -2.15 |
3.34 10.57 |
-33.00 -26.61 |
||
|
GWB Immobilien AG DE000A0JKHG0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 66.67 |
0.00 0.00 |
0.01 300.00 |
||
|
HanseYachts AG DE000A0KF6M8 |
0.70 0.70 |
0.70 0.70 |
0.00 0.00 |
08:16:02 04.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hermle AG DE0006052830 |
188.00 193.00 |
188.00 191.50 |
-5.00 -2.59 |
15:57:45 04.09.2026 |
10.50 5.75 |
0.00 0.00 |
37.00 23.72 |
||
|
Hesse Newman Capital AG DE000HNC2059 |
19.20 19.20 |
19.20 19.20 |
0.00 0.00 |
08:01:17 04.09.2026 |
2.60 13.40 |
0.00 0.00 |
2.10 10.55 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
10.10 10.10 |
10.10 10.10 |
0.00 0.00 |
08:16:03 04.09.2026 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.70 6.70 |
6.70 6.70 |
0.00 0.00 |
15:25:02 04.09.2026 |
-0.10 -1.47 |
0.00 0.00 |
-0.05 -0.74 |
||
|
INTERTAINMENT AG DE0006223605 |
0.35 0.34 |
0.35 0.35 |
0.01 2.94 |
17:20:02 04.09.2026 |
-0.05 -13.75 |
0.00 0.00 |
-0.16 -33.47 |
||
|
ItN Nanovation AG DE000A0JL461 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -60.00 |
0.00 0.00 |
-0.01 -33.33 |
||
|
KAP AG DE0006208408 |
1.56 1.56 |
1.56 1.56 |
0.00 0.00 |
09:25:40 04.09.2026 |
-0.20 -11.36 |
0.00 0.00 |
-7.24 -82.27 |
||
|
KHD Humboldt Wedag Industrial Services AG DE000A1X3WW8 |
6.40 6.40 |
0.00 0.00 |
0.00 0.00 |
17:33:01 04.09.2026 |
-1.00 -13.51 |
0.00 0.00 |
0.30 4.92 |
||
|
KHD Humboldt Wedag International AG DE0006578008 |
2.26 2.24 |
2.18 2.26 |
0.02 0.89 |
09:06:42 04.09.2026 |
0.43 25.15 |
0.00 0.00 |
0.19 9.74 |
||
|
Klassik Radio AG DE0007857476 |
3.08 3.10 |
3.08 3.08 |
-0.02 -0.65 |
08:00:44 04.09.2026 |
0.14 4.73 |
0.00 0.00 |
-0.04 -1.27 |
||
|
KSB SE & Co. KGaA DE0006292006 |
932.00 936.00 |
932.00 932.00 |
-4.00 -0.43 |
08:01:17 04.09.2026 |
74.00 8.53 |
0.00 0.00 |
22.00 2.39 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
854.00 847.00 |
854.00 856.00 |
7.00 0.83 |
15:34:57 04.09.2026 |
49.00 6.09 |
-182.00 -17.58 |
9.00 1.07 |
||
|
LS telcom AG DE0005754402 |
3.85 3.85 |
3.85 3.85 |
0.00 0.00 |
15:25:02 04.09.2026 |
-0.30 -7.39 |
0.00 0.00 |
0.32 9.30 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
380.00 382.00 |
380.00 380.00 |
-2.00 -0.52 |
08:01:17 04.09.2026 |
-8.00 -2.05 |
0.00 0.00 |
32.00 9.14 |
||
|
MAN DE0005937007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.30 3.23 |
-1.32 -1.41 |
21.60 41.62 |
||
|
MAN AG Vz. DE0005937031 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.50 2.11 |
0.00 0.00 |
22.70 45.58 |
