General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
7C Solarparken AG DE000A11QW68 |
1.78 1.82 |
1.78 1.78 |
-0.04 -1.93 |
08:03:36 25.09.2026 |
0.15 9.20 |
0.00 0.00 |
0.12 6.97 |
||
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.10 0.10 |
0.10 0.10 |
0.00 0.00 |
08:03:35 25.09.2026 |
-0.05 -34.21 |
0.00 0.00 |
0.00 0.00 |
||
|
adesso SE DE000A0Z23Q5 |
53.80 53.60 |
53.80 53.80 |
0.20 0.37 |
08:03:36 25.09.2026 |
4.10 8.06 |
-35.50 -41.14 |
-45.00 -45.00 |
||
|
ALBA SE DE0006209901 |
6.30 5.90 |
5.85 6.30 |
0.40 6.78 |
10:35:13 25.09.2026 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
3.24 3.24 |
3.24 3.24 |
0.00 0.00 |
08:03:36 25.09.2026 |
0.46 16.55 |
0.00 0.00 |
0.18 5.88 |
||
|
Allgeier DE000A2GS633 |
14.70 14.80 |
14.70 14.80 |
-0.10 -0.68 |
13:46:08 25.09.2026 |
-0.75 -4.81 |
0.00 0.00 |
-3.30 -18.18 |
||
|
Alphaform AG DE0005487953 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 03.12.2025 |
0.01 87.50 |
0.00 0.00 |
-0.29 -90.65 |
||
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A) CNE000001KT3 |
8.38 8.49 |
0.00 0.00 |
-0.11 -1.30 |
10:29:36 23.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ARCANDOR AG i.I. DE0006275001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
15:21:06 25.09.2026 |
0.01 122.22 |
0.00 0.00 |
-0.01 -42.86 |
||
|
B+S Banksysteme AG DE0001262152 |
1.83 1.85 |
1.83 1.83 |
-0.02 -1.08 |
08:03:36 25.09.2026 |
-0.09 -4.69 |
0.00 0.00 |
-0.27 -12.86 |
||
|
Beate Uhse AG DE0007551400 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Berentzen-Gruppe AG DE0005201602 |
5.64 5.60 |
5.58 5.64 |
0.04 0.71 |
11:02:21 25.09.2026 |
2.26 69.75 |
0.00 0.00 |
1.63 42.12 |
||
|
Bijou Brigitte AG DE0005229504 |
46.50 46.70 |
46.50 46.60 |
-0.20 -0.43 |
10:33:03 25.09.2026 |
-7.00 -13.11 |
0.00 0.00 |
5.00 12.08 |
||
|
BP Plc DE0008618737 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.00 -20.00 |
0.00 0.00 |
-2.04 -33.77 |
||
|
Ciech S.A. PLCIECH00018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.52 14.93 |
0.00 0.00 |
4.49 62.16 |
||
|
CPI PROPERTY GROUP LU0251710041 |
0.71 0.71 |
0.71 0.71 |
0.00 0.00 |
08:05:10 25.09.2026 |
0.01 0.71 |
0.00 0.00 |
-0.08 -9.55 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Real Estate AG DE0008055021 |
12.00 11.90 |
0.00 0.00 |
0.10 0.84 |
14:47:29 25.09.2026 |
-0.10 -0.87 |
0.00 0.00 |
5.35 88.43 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.56 1.49 |
1.56 1.56 |
0.07 4.71 |
08:03:36 25.09.2026 |
0.17 10.63 |
0.00 0.00 |
0.14 8.59 |
||
|
Dierig Holding AG DE0005580005 |
8.20 8.20 |
8.15 8.20 |
0.00 0.00 |
15:25:02 25.09.2026 |
0.20 2.50 |
0.00 0.00 |
-0.15 -1.80 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
13.80 13.80 |
13.80 13.80 |
0.00 0.00 |
08:05:10 25.09.2026 |
-0.10 -0.72 |
0.00 0.00 |
-1.00 -6.76 |
||
|
EnBW DE0005220008 |
67.40 67.40 |
67.40 67.40 |
0.00 0.00 |
08:03:36 25.09.2026 |
-1.00 -1.46 |
0.00 0.00 |
0.60 0.90 |
||
|
Energiekontor AG DE0005313506 |
24.65 24.80 |
24.65 24.65 |
-0.15 -0.60 |
08:03:36 25.09.2026 |
-14.20 -35.90 |
-8.15 -24.33 |
-19.45 -43.42 |
||
|
EYEMAXX Real Estate AG DE000A0V9L94 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -9.09 |
0.00 0.00 |
0.01 4’900.00 |
||
|
FORIS AG DE0005775803 |
2.98 2.98 |
2.90 2.98 |
0.00 0.00 |
17:20:01 25.09.2026 |
-0.06 -1.97 |
0.00 0.00 |
-0.68 -18.58 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
3.44 3.78 |
3.44 3.44 |
-0.34 -8.99 |
08:07:23 25.09.2026 |
-1.52 -32.48 |
0.00 0.00 |
-3.59 -53.19 |
||
|
GELSENWASSER AG DE0007760001 |
550.00 550.00 |
550.00 550.00 |
0.00 0.00 |
08:03:36 25.09.2026 |
30.00 5.56 |
0.00 0.00 |
0.00 0.00 |
||
|
Global Fashion Group (GFG) LU2010095458 |
0.42 0.43 |
0.42 0.42 |
-0.01 -2.35 |
08:03:36 25.09.2026 |
-0.05 -9.87 |
-8.42 -79.89 |
0.08 24.63 |
||
|
GSW Immobilien AG DE000GSW1111 |
61.50 61.50 |
61.50 61.50 |
0.00 0.00 |
08:16:00 25.09.2026 |
-2.00 -2.15 |
3.34 10.57 |
-33.00 -26.61 |
||
|
GWB Immobilien AG DE000A0JKHG0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 66.67 |
0.00 0.00 |
0.01 300.00 |
||
|
HanseYachts AG DE000A0KF6M8 |
0.70 0.69 |
0.69 0.70 |
0.01 1.45 |
09:55:39 25.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hermle AG DE0006052830 |
183.50 183.50 |
183.50 183.50 |
0.00 0.00 |
08:03:35 25.09.2026 |
11.50 6.48 |
0.00 0.00 |
31.50 20.00 |
||
|
Hesse Newman Capital AG DE000HNC2059 |
20.00 20.00 |
20.00 20.00 |
0.00 0.00 |
08:03:36 25.09.2026 |
1.40 7.53 |
0.00 0.00 |
-0.20 -0.99 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
10.10 10.00 |
10.00 10.10 |
0.10 1.00 |
17:20:57 25.09.2026 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.65 6.65 |
6.65 6.65 |
0.00 0.00 |
15:25:01 25.09.2026 |
-0.15 -2.21 |
0.00 0.00 |
-0.05 -0.75 |
||
|
INTERTAINMENT AG DE0006223605 |
0.28 0.24 |
0.28 0.28 |
0.04 18.14 |
16:07:48 25.09.2026 |
-0.06 -18.08 |
0.00 0.00 |
-0.22 -42.69 |
||
|
ItN Nanovation AG DE000A0JL461 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -60.00 |
0.00 0.00 |
-0.01 -33.33 |
||
|
KAP AG DE0006208408 |
0.93 1.00 |
0.93 0.93 |
-0.07 -7.00 |
09:05:00 25.09.2026 |
-0.73 -40.33 |
0.00 0.00 |
-6.82 -86.33 |
||
|
KHD Humboldt Wedag Industrial Services AG DE000A1X3WW8 |
5.70 6.40 |
0.00 0.00 |
-0.70 -10.94 |
14:47:29 25.09.2026 |
-1.00 -13.51 |
0.00 0.00 |
0.30 4.92 |
||
|
KHD Humboldt Wedag International AG DE0006578008 |
2.06 2.04 |
2.06 2.06 |
0.02 0.98 |
08:03:35 25.09.2026 |
0.22 12.09 |
0.00 0.00 |
-0.02 -0.97 |
||
|
Klassik Radio AG DE0007857476 |
3.76 3.70 |
3.50 3.76 |
0.06 1.62 |
11:52:37 25.09.2026 |
0.26 8.72 |
0.00 0.00 |
0.02 0.62 |
||
|
KSB SE & Co. KGaA DE0006292006 |
880.00 878.00 |
880.00 880.00 |
2.00 0.23 |
08:03:36 25.09.2026 |
-54.00 -5.72 |
0.00 0.00 |
-35.00 -3.78 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
824.00 807.00 |
818.00 825.00 |
17.00 2.11 |
12:26:02 25.09.2026 |
-40.00 -4.65 |
-380.00 -31.67 |
-72.00 -8.07 |
||
|
LS telcom AG DE0005754402 |
3.50 3.60 |
3.50 3.60 |
-0.10 -2.78 |
15:25:02 25.09.2026 |
-0.52 -12.59 |
0.00 0.00 |
-0.15 -3.99 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
376.00 376.00 |
376.00 376.00 |
0.00 0.00 |
08:03:36 25.09.2026 |
32.00 8.99 |
0.00 0.00 |
54.00 16.17 |
||
|
MAN DE0005937007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.30 3.23 |
-1.32 -1.41 |
21.60 41.62 |
||
|
MAN AG Vz. DE0005937031 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.50 2.11 |
0.00 0.00 |
22.70 45.58 |
