General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
7C Solarparken AG DE000A11QW68 |
1.86 1.84 |
1.85 1.86 |
0.02 1.09 |
14:27:11 23.12.2024 |
-0.29 -13.16 |
0.00 0.00 |
-1.67 -47.04 |
||
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
10:07:48 11.02.2021 |
0.01 300.00 |
0.00 0.00 |
0.00 0.00 |
||
|
adesso SE DE000A0Z23Q5 |
85.50 85.30 |
84.70 85.50 |
0.20 0.23 |
12:50:04 23.12.2024 |
24.80 39.94 |
-3.40 -3.77 |
-13.10 -13.10 |
||
|
ALBA SE DE0006209901 |
7.40 7.30 |
7.40 7.45 |
0.10 1.37 |
10:17:52 23.12.2024 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
2.74 2.74 |
2.74 2.74 |
0.00 0.00 |
08:05:19 23.12.2024 |
0.18 6.82 |
0.00 0.00 |
0.86 43.88 |
||
|
Allgeier DE000A2GS633 |
15.30 15.40 |
15.00 15.40 |
-0.10 -0.65 |
14:21:01 23.12.2024 |
1.15 7.49 |
0.00 0.00 |
-4.10 -19.90 |
||
|
Alphaform AG DE0005487953 |
0.00 0.01 |
0.00 0.00 |
-0.01 -99.99 |
23:20:00 15.02.2024 |
0.01 87.50 |
0.00 0.00 |
-0.29 -90.65 |
||
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A) CNE000001KT3 |
9.41 9.53 |
0.00 0.00 |
-0.12 -1.26 |
08:59:46 20.12.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ARCANDOR AG i.I. DE0006275001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
11:52:47 23.12.2024 |
0.01 122.22 |
0.00 0.00 |
-0.01 -42.86 |
||
|
B+S Banksysteme AG DE0001262152 |
2.06 2.02 |
2.06 2.10 |
0.04 1.98 |
12:07:44 23.12.2024 |
0.08 4.00 |
0.00 0.00 |
0.44 26.83 |
||
|
Beate Uhse AG DE0007551400 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Berentzen-Gruppe AG DE0005201602 |
3.63 3.68 |
3.63 3.63 |
-0.05 -1.36 |
08:09:35 23.12.2024 |
-0.83 -17.55 |
0.00 0.00 |
-1.75 -30.97 |
||
|
Bijou Brigitte AG DE0005229504 |
34.25 33.95 |
34.10 34.25 |
0.30 0.88 |
14:20:31 23.12.2024 |
-0.80 -2.28 |
0.00 0.00 |
-5.65 -14.16 |
||
|
BP Plc DE0008618737 |
4.66 4.42 |
4.49 4.66 |
0.24 5.43 |
11:56:56 23.12.2024 |
-0.45 -8.82 |
0.00 0.00 |
-0.83 -15.15 |
||
|
Ciech S.A. PLCIECH00018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.52 14.93 |
0.00 0.00 |
4.49 62.16 |
||
|
CPI PROPERTY GROUP LU0251710041 |
0.76 0.77 |
0.76 0.76 |
-0.01 -0.65 |
09:54:04 23.12.2024 |
0.00 0.00 |
0.00 0.00 |
-0.11 -12.36 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Real Estate AG DE0008055021 |
7.10 7.30 |
0.00 0.00 |
-0.20 -2.74 |
09:21:13 17.12.2024 |
-0.40 -5.19 |
0.00 0.00 |
-1.50 -17.05 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.46 1.50 |
1.46 1.46 |
-0.04 -2.67 |
08:05:18 23.12.2024 |
-0.05 -3.18 |
0.00 0.00 |
-0.24 -13.64 |
||
|
Dierig Holding AG DE0005580005 |
8.70 8.50 |
8.50 8.70 |
0.20 2.35 |
09:59:01 23.12.2024 |
-0.35 -3.70 |
0.00 0.00 |
-0.70 -7.14 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
12.00 12.00 |
12.00 12.00 |
0.00 0.00 |
08:16:37 23.12.2024 |
3.40 37.36 |
0.00 0.00 |
2.40 23.76 |
||
|
EnBW DE0005220008 |
60.40 60.20 |
60.40 60.40 |
0.20 0.33 |
08:05:18 23.12.2024 |
-6.40 -9.36 |
0.00 0.00 |
-17.60 -22.11 |
||
|
Energiekontor AG DE0005313506 |
47.05 47.05 |
47.05 47.50 |
0.00 0.00 |
14:44:57 23.12.2024 |
-8.10 -14.46 |
-18.50 -27.86 |
-29.40 -38.03 |
||
|
EYEMAXX Real Estate AG DE000A0V9L94 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -9.09 |
0.00 0.00 |
0.01 4’900.00 |
||
|
FORIS AG DE0005775803 |
2.54 2.46 |
2.54 2.54 |
0.08 3.25 |
08:20:01 23.12.2024 |
0.02 0.77 |
0.00 0.00 |
0.36 15.93 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
20.80 22.60 |
20.80 20.80 |
-1.80 -7.96 |
08:10:11 23.12.2024 |
-4.00 -16.39 |
0.00 0.00 |
-6.20 -23.31 |
||
|
GELSENWASSER AG DE0007760001 |
496.00 496.00 |
496.00 496.00 |
0.00 0.00 |
08:09:35 23.12.2024 |
-22.00 -4.23 |
0.00 0.00 |
-257.00 -34.04 |
||
|
German Values Property DE000A0L1NQ8 |
0.65 1.19 |
0.00 0.00 |
-0.55 -45.80 |
08:10:04 18.06.2024 |
-0.31 -31.61 |
0.00 0.00 |
-0.54 -45.00 |
||
|
Global Fashion Group (GFG) LU2010095458 |
0.22 0.22 |
0.21 0.22 |
0.00 1.39 |
10:03:06 23.12.2024 |
0.02 7.32 |
-8.42 -79.89 |
0.01 4.76 |
||
|
GSW Immobilien AG DE000GSW1111 |
80.00 80.00 |
80.00 80.00 |
0.00 0.00 |
08:16:08 23.12.2024 |
-2.00 -2.15 |
3.34 10.57 |
-33.00 -26.61 |
||
|
GWB Immobilien AG DE000A0JKHG0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 66.67 |
0.00 0.00 |
0.01 300.00 |
||
|
HanseYachts AG DE000A0KF6M8 |
1.37 1.36 |
1.37 1.40 |
0.01 0.74 |
13:06:53 23.12.2024 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hermle AG DE0006052830 |
162.50 162.50 |
162.00 164.50 |
0.00 0.00 |
14:44:46 23.12.2024 |
-24.50 -12.66 |
0.00 0.00 |
-42.00 -19.91 |
||
|
Hesse Newman Capital AG DE000HNC2059 |
17.00 17.00 |
17.00 17.00 |
0.00 0.00 |
08:05:18 23.12.2024 |
0.00 0.00 |
0.00 0.00 |
-28.40 -62.56 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
5.70 5.75 |
5.70 5.75 |
-0.05 -0.87 |
11:02:13 23.12.2024 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.80 6.80 |
6.80 6.80 |
0.00 0.00 |
09:59:01 23.12.2024 |
0.00 0.00 |
0.00 0.00 |
3.26 92.09 |
||
|
INTERTAINMENT AG DE0006223605 |
0.45 0.48 |
0.45 0.45 |
-0.03 -5.83 |
08:20:01 23.12.2024 |
-0.06 -9.73 |
0.00 0.00 |
0.11 27.50 |
||
|
ItN Nanovation AG DE000A0JL461 |
0.03 0.03 |
0.00 0.00 |
0.00 1.67 |
17:04:37 23.08.2023 |
-0.02 -60.00 |
0.00 0.00 |
-0.01 -33.33 |
||
|
KAP AG DE0006208408 |
9.15 9.45 |
9.15 9.15 |
-0.30 -3.17 |
10:27:39 23.12.2024 |
0.20 2.19 |
0.00 0.00 |
-4.45 -32.25 |
||
|
KHD Humboldt Wedag Industrial Services AG DE000A1X3WW8 |
6.00 6.00 |
6.00 6.00 |
0.00 0.00 |
08:24:58 23.12.2024 |
0.90 12.86 |
0.00 0.00 |
1.00 14.49 |
||
|
KHD Humboldt Wedag International AG DE0006578008 |
1.29 1.33 |
1.29 1.29 |
-0.04 -3.01 |
08:06:34 23.12.2024 |
0.12 9.38 |
0.00 0.00 |
-0.41 -22.65 |
||
|
Klassik Radio AG DE0007857476 |
3.64 0.00 |
0.00 0.00 |
0.00 0.00 |
17:36:25 20.12.2024 |
0.38 11.52 |
0.00 0.00 |
-0.14 -3.66 |
||
|
KSB SE & Co. KGaA DE0006292006 |
655.00 630.00 |
655.00 655.00 |
25.00 3.97 |
08:27:18 23.12.2024 |
5.00 0.80 |
0.00 0.00 |
-25.00 -3.82 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
604.00 596.00 |
604.00 604.00 |
8.00 1.34 |
08:05:18 23.12.2024 |
26.00 4.48 |
-38.00 -5.90 |
38.00 6.69 |
||
|
LS telcom AG DE0005754402 |
2.80 2.70 |
2.80 2.82 |
0.10 3.70 |
09:59:01 23.12.2024 |
0.58 20.00 |
0.00 0.00 |
0.22 6.75 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
336.00 336.00 |
336.00 336.00 |
0.00 0.00 |
08:05:18 23.12.2024 |
-8.00 -2.25 |
0.00 0.00 |
-82.00 -19.07 |
||
|
MAN DE0005937007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.30 3.23 |
-1.32 -1.41 |
21.60 41.62 |
