General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
7C Solarparken AG DE000A11QW68 |
1.69 1.69 |
1.69 1.69 |
0.00 0.12 |
08:01:50 12.09.2025 |
-0.12 -6.48 |
0.00 0.00 |
-0.44 -20.00 |
||
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
10:07:48 11.02.2021 |
0.01 300.00 |
0.00 0.00 |
0.00 0.00 |
||
|
adesso SE DE000A0Z23Q5 |
96.20 95.90 |
96.20 96.20 |
0.30 0.31 |
08:01:50 12.09.2025 |
6.40 7.14 |
10.60 12.41 |
39.20 69.01 |
||
|
ALBA SE DE0006209901 |
6.90 6.60 |
6.90 6.90 |
0.30 4.55 |
08:16:03 12.09.2025 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
3.06 3.04 |
3.06 3.06 |
0.02 0.66 |
08:01:50 12.09.2025 |
0.34 12.32 |
0.00 0.00 |
0.76 32.48 |
||
|
Allgeier DE000A2GS633 |
17.95 17.95 |
17.60 18.00 |
0.00 0.00 |
11:02:20 12.09.2025 |
-2.95 -13.92 |
0.00 0.00 |
3.50 23.73 |
||
|
Alphaform AG DE0005487953 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 17.07.2025 |
0.01 87.50 |
0.00 0.00 |
-0.29 -90.65 |
||
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A) CNE000001KT3 |
6.67 6.65 |
0.00 0.00 |
0.02 0.30 |
09:59:34 11.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ARCANDOR AG i.I. DE0006275001 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
15:18:55 12.09.2025 |
0.01 122.22 |
0.00 0.00 |
-0.01 -42.86 |
||
|
B+S Banksysteme AG DE0001262152 |
1.91 1.91 |
1.91 1.93 |
0.00 0.00 |
09:13:47 12.09.2025 |
0.14 7.95 |
0.00 0.00 |
-0.14 -6.86 |
||
|
Beate Uhse AG DE0007551400 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Berentzen-Gruppe AG DE0005201602 |
3.90 3.87 |
3.87 3.90 |
0.03 0.78 |
10:46:47 12.09.2025 |
-0.30 -7.13 |
0.00 0.00 |
-0.79 -16.81 |
||
|
Bijou Brigitte AG DE0005229504 |
39.10 39.00 |
39.10 39.10 |
0.10 0.26 |
08:01:50 12.09.2025 |
-6.10 -13.23 |
0.00 0.00 |
6.25 18.52 |
||
|
BP Plc DE0008618737 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.00 -20.00 |
0.00 0.00 |
-2.04 -33.77 |
||
|
Ciech S.A. PLCIECH00018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.52 14.93 |
0.00 0.00 |
4.49 62.16 |
||
|
CPI PROPERTY GROUP LU0251710041 |
0.78 0.78 |
0.78 0.78 |
0.00 0.00 |
08:09:24 12.09.2025 |
0.03 3.75 |
0.00 0.00 |
0.05 6.41 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Real Estate AG DE0008055021 |
6.00 6.00 |
6.00 6.00 |
0.00 0.00 |
08:22:57 12.09.2025 |
0.05 0.85 |
0.00 0.00 |
-1.80 -23.38 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.40 1.48 |
1.40 1.40 |
-0.08 -5.41 |
08:01:50 12.09.2025 |
0.29 19.33 |
0.00 0.00 |
0.21 13.29 |
||
|
Dierig Holding AG DE0005580005 |
8.40 8.40 |
8.35 8.40 |
0.00 0.00 |
15:29:02 12.09.2025 |
-0.60 -6.42 |
0.00 0.00 |
-0.65 -6.91 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
14.80 14.60 |
14.80 14.80 |
0.20 1.37 |
08:22:48 12.09.2025 |
-2.20 -12.72 |
0.00 0.00 |
5.60 58.95 |
||
|
EnBW DE0005220008 |
66.20 68.60 |
66.20 66.20 |
-2.40 -3.50 |
08:01:50 12.09.2025 |
-1.20 -1.73 |
0.00 0.00 |
0.80 1.19 |
||
|
Energiekontor AG DE0005313506 |
42.30 42.95 |
42.30 42.30 |
-0.65 -1.51 |
08:01:50 12.09.2025 |
-1.65 -3.70 |
-5.55 -11.44 |
-12.35 -22.33 |
||
|
EYEMAXX Real Estate AG DE000A0V9L94 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -9.09 |
0.00 0.00 |
0.01 4’900.00 |
||
|
FORIS AG DE0005775803 |
3.68 3.80 |
3.68 3.68 |
-0.12 -3.16 |
08:20:01 12.09.2025 |
-0.20 -4.65 |
0.00 0.00 |
1.50 57.69 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
6.95 6.95 |
6.95 6.95 |
0.00 0.00 |
08:01:50 12.09.2025 |
0.10 1.35 |
0.00 0.00 |
-16.90 -69.26 |
||
|
GELSENWASSER AG DE0007760001 |
555.00 555.00 |
555.00 555.00 |
0.00 0.00 |
08:01:50 12.09.2025 |
20.00 3.81 |
0.00 0.00 |
0.00 0.00 |
||
|
German Values Property DE000A0L1NQ8 |
0.65 1.19 |
0.00 0.00 |
-0.55 -45.80 |
09:10:04 18.06.2024 |
-0.31 -31.61 |
0.00 0.00 |
-0.54 -45.00 |
||
|
Global Fashion Group (GFG) LU2010095458 |
0.33 0.34 |
0.33 0.33 |
-0.01 -1.48 |
08:01:50 12.09.2025 |
0.00 0.57 |
-8.42 -79.89 |
0.15 78.57 |
||
|
GSW Immobilien AG DE000GSW1111 |
69.00 69.00 |
69.00 69.00 |
0.00 0.00 |
08:16:09 12.09.2025 |
-2.00 -2.15 |
3.34 10.57 |
-33.00 -26.61 |
||
|
GWB Immobilien AG DE000A0JKHG0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 66.67 |
0.00 0.00 |
0.01 300.00 |
||
|
HanseYachts AG DE000A0KF6M8 |
1.07 0.90 |
0.96 1.07 |
0.17 18.89 |
21:43:42 12.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hermle AG DE0006052830 |
155.00 153.50 |
153.00 155.00 |
1.50 0.98 |
09:16:32 12.09.2025 |
-23.50 -13.13 |
0.00 0.00 |
-40.00 -20.46 |
||
|
Hesse Newman Capital AG DE000HNC2059 |
19.90 19.90 |
19.90 19.90 |
0.00 0.00 |
08:01:50 12.09.2025 |
-2.00 -8.85 |
0.00 0.00 |
3.60 21.18 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
6.30 6.10 |
6.05 6.30 |
0.20 3.28 |
17:24:52 12.09.2025 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.70 6.70 |
6.70 6.70 |
0.00 0.00 |
15:29:02 12.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.05 0.74 |
||
|
INTERTAINMENT AG DE0006223605 |
0.56 0.53 |
0.54 0.56 |
0.03 5.66 |
17:13:25 12.09.2025 |
0.02 3.00 |
0.00 0.00 |
-0.20 -26.67 |
||
|
ItN Nanovation AG DE000A0JL461 |
0.03 0.03 |
0.00 0.00 |
0.00 1.67 |
17:04:37 23.08.2023 |
-0.02 -60.00 |
0.00 0.00 |
-0.01 -33.33 |
||
|
KAP AG DE0006208408 |
8.00 8.00 |
8.00 8.00 |
0.00 0.00 |
09:03:27 12.09.2025 |
-1.20 -11.21 |
0.00 0.00 |
0.50 5.56 |
||
|
KHD Humboldt Wedag Industrial Services AG DE000A1X3WW8 |
6.40 6.40 |
0.00 0.00 |
0.00 0.00 |
16:22:45 28.08.2025 |
2.00 45.45 |
0.00 0.00 |
-0.60 -8.57 |
||
|
KHD Humboldt Wedag International AG DE0006578008 |
2.02 2.00 |
2.02 2.02 |
0.02 1.00 |
08:01:50 12.09.2025 |
0.32 19.05 |
0.00 0.00 |
0.72 56.25 |
||
|
Klassik Radio AG DE0007857476 |
3.14 3.30 |
3.14 3.14 |
-0.16 -4.85 |
08:01:50 12.09.2025 |
-0.20 -5.95 |
0.00 0.00 |
-0.18 -5.39 |
||
|
KSB SE & Co. KGaA DE0006292006 |
915.00 915.00 |
915.00 915.00 |
0.00 0.00 |
08:01:50 12.09.2025 |
55.00 6.51 |
0.00 0.00 |
275.00 44.00 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
876.00 874.00 |
876.00 876.00 |
2.00 0.23 |
08:01:50 12.09.2025 |
90.00 11.57 |
132.00 17.93 |
298.00 52.28 |
||
|
LS telcom AG DE0005754402 |
3.58 3.72 |
3.52 3.58 |
-0.14 -3.76 |
15:29:02 12.09.2025 |
-1.24 -24.90 |
0.00 0.00 |
0.40 11.98 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
350.00 350.00 |
350.00 350.00 |
0.00 0.00 |
08:01:50 12.09.2025 |
14.00 3.98 |
0.00 0.00 |
18.00 5.17 |
||
|
MAN DE0005937007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.30 3.23 |
-1.32 -1.41 |
21.60 41.62 |
