General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
7C Solarparken AG DE000A11QW68 |
1.91 1.89 |
0.00 0.00 |
0.02 0.79 |
21:50:27 30.04.2026 |
0.22 13.31 |
0.00 0.00 |
-0.12 -5.97 |
||
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.17 0.17 |
0.00 0.00 |
0.00 0.00 |
08:00:15 30.04.2026 |
-0.07 -29.17 |
0.00 0.00 |
0.00 0.00 |
||
|
adesso SE DE000A0Z23Q5 |
58.00 58.40 |
0.00 0.00 |
-0.40 -0.68 |
08:00:15 30.04.2026 |
-22.80 -28.04 |
-34.50 -37.10 |
-39.30 -40.18 |
||
|
ALBA SE DE0006209901 |
6.60 6.80 |
0.00 0.00 |
-0.20 -2.94 |
12:19:06 30.04.2026 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
2.80 2.80 |
0.00 0.00 |
0.00 0.00 |
08:00:15 30.04.2026 |
0.02 0.72 |
0.00 0.00 |
0.14 5.26 |
||
|
Allgeier DE000A2GS633 |
15.90 16.45 |
0.00 0.00 |
-0.55 -3.34 |
08:00:15 30.04.2026 |
-5.35 -24.54 |
0.00 0.00 |
-3.75 -18.56 |
||
|
Alphaform AG DE0005487953 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 03.12.2025 |
0.01 87.50 |
0.00 0.00 |
-0.29 -90.65 |
||
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A) CNE000001KT3 |
8.29 8.26 |
0.00 0.00 |
0.03 0.36 |
10:29:38 30.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ARCANDOR AG i.I. DE0006275001 |
0.01 0.01 |
0.00 0.00 |
0.00 -9.09 |
08:16:03 30.04.2026 |
0.01 122.22 |
0.00 0.00 |
-0.01 -42.86 |
||
|
B+S Banksysteme AG DE0001262152 |
1.89 1.91 |
0.00 0.00 |
-0.03 -1.31 |
08:00:15 30.04.2026 |
-0.17 -8.17 |
0.00 0.00 |
0.17 9.77 |
||
|
Beate Uhse AG DE0007551400 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Berentzen-Gruppe AG DE0005201602 |
3.39 3.40 |
0.00 0.00 |
-0.01 -0.29 |
08:00:15 30.04.2026 |
-0.19 -5.29 |
0.00 0.00 |
-0.89 -20.75 |
||
|
Bijou Brigitte AG DE0005229504 |
49.60 49.90 |
0.00 0.00 |
-0.30 -0.60 |
19:22:39 30.04.2026 |
5.90 13.41 |
0.00 0.00 |
7.10 16.59 |
||
|
BP Plc DE0008618737 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.00 -20.00 |
0.00 0.00 |
-2.04 -33.77 |
||
|
Ciech S.A. PLCIECH00018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.52 14.93 |
0.00 0.00 |
4.49 62.16 |
||
|
CPI PROPERTY GROUP LU0251710041 |
0.71 0.71 |
0.00 0.00 |
-0.01 -0.70 |
08:12:23 30.04.2026 |
0.02 2.16 |
0.00 0.00 |
-0.09 -10.69 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Real Estate AG DE0008055021 |
12.10 13.50 |
0.00 0.00 |
-1.40 -10.37 |
21:58:00 30.04.2026 |
1.20 9.76 |
0.00 0.00 |
7.50 125.00 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.75 1.78 |
0.00 0.00 |
-0.03 -1.41 |
08:00:15 30.04.2026 |
0.13 7.88 |
0.00 0.00 |
0.30 20.27 |
||
|
Dierig Holding AG DE0005580005 |
8.55 8.55 |
0.00 0.00 |
0.00 0.00 |
15:25:02 30.04.2026 |
0.55 6.88 |
0.00 0.00 |
-0.85 -9.04 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
13.50 13.50 |
0.00 0.00 |
0.00 0.00 |
08:22:52 30.04.2026 |
-8.50 -38.64 |
0.00 0.00 |
-1.10 -7.53 |
||
|
EnBW DE0005220008 |
68.20 67.80 |
0.00 0.00 |
0.40 0.59 |
08:00:15 30.04.2026 |
0.20 0.30 |
0.00 0.00 |
-2.00 -2.87 |
||
|
Energiekontor AG DE0005313506 |
39.80 39.90 |
0.00 0.00 |
-0.10 -0.25 |
11:30:01 30.04.2026 |
1.85 4.82 |
5.25 15.02 |
-2.05 -4.85 |
||
|
EYEMAXX Real Estate AG DE000A0V9L94 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -9.09 |
0.00 0.00 |
0.01 4’900.00 |
||
|
FORIS AG DE0005775803 |
3.10 3.10 |
0.00 0.00 |
0.00 0.00 |
17:20:01 30.04.2026 |
0.02 0.65 |
0.00 0.00 |
-0.46 -12.92 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
4.94 4.84 |
0.00 0.00 |
0.10 2.07 |
08:00:15 30.04.2026 |
-4.36 -47.39 |
0.00 0.00 |
-3.76 -43.72 |
||
|
GELSENWASSER AG DE0007760001 |
540.00 540.00 |
0.00 0.00 |
0.00 0.00 |
08:00:15 30.04.2026 |
10.00 1.89 |
0.00 0.00 |
35.00 6.93 |
||
|
Global Fashion Group (GFG) LU2010095458 |
0.48 0.50 |
0.00 0.00 |
-0.02 -3.80 |
08:00:15 30.04.2026 |
0.21 72.41 |
-8.42 -79.89 |
0.23 87.27 |
||
|
GSW Immobilien AG DE000GSW1111 |
62.00 60.00 |
0.00 0.00 |
2.00 3.33 |
08:16:06 30.04.2026 |
-2.00 -2.15 |
3.34 10.57 |
-33.00 -26.61 |
||
|
GWB Immobilien AG DE000A0JKHG0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 66.67 |
0.00 0.00 |
0.01 300.00 |
||
|
HanseYachts AG DE000A0KF6M8 |
0.82 0.84 |
0.00 0.00 |
-0.02 -1.80 |
16:09:27 30.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hermle AG DE0006052830 |
157.50 159.00 |
0.00 0.00 |
-1.50 -0.94 |
08:00:15 30.04.2026 |
1.50 0.95 |
0.00 0.00 |
-20.00 -11.17 |
||
|
Hesse Newman Capital AG DE000HNC2059 |
20.00 19.80 |
0.00 0.00 |
0.20 1.01 |
08:00:15 30.04.2026 |
-0.80 -3.88 |
0.00 0.00 |
0.80 4.21 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
7.85 7.85 |
0.00 0.00 |
0.00 0.00 |
08:16:03 30.04.2026 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.80 6.80 |
0.00 0.00 |
0.00 0.00 |
15:25:02 30.04.2026 |
0.40 6.25 |
0.00 0.00 |
0.00 0.00 |
||
|
INTERTAINMENT AG DE0006223605 |
0.40 0.40 |
0.00 0.00 |
0.00 0.00 |
17:20:01 30.04.2026 |
-0.10 -20.00 |
0.00 0.00 |
-0.10 -19.84 |
||
|
ItN Nanovation AG DE000A0JL461 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -60.00 |
0.00 0.00 |
-0.01 -33.33 |
||
|
KAP AG DE0006208408 |
1.90 2.04 |
0.00 0.00 |
-0.14 -6.86 |
09:44:22 30.04.2026 |
0.24 13.33 |
0.00 0.00 |
-7.56 -78.75 |
||
|
KHD Humboldt Wedag Industrial Services AG DE000A1X3WW8 |
8.10 7.40 |
0.00 0.00 |
0.70 9.46 |
09:44:59 30.04.2026 |
2.90 64.44 |
0.00 0.00 |
2.15 40.95 |
||
|
KHD Humboldt Wedag International AG DE0006578008 |
1.71 1.68 |
0.00 0.00 |
0.03 1.79 |
08:00:15 30.04.2026 |
-0.12 -6.67 |
0.00 0.00 |
-0.08 -4.55 |
||
|
Klassik Radio AG DE0007857476 |
2.90 2.82 |
0.00 0.00 |
0.08 2.84 |
17:39:28 30.04.2026 |
-0.64 -18.50 |
0.00 0.00 |
-0.56 -16.57 |
||
|
KSB SE & Co. KGaA DE0006292006 |
960.00 974.00 |
0.00 0.00 |
-14.00 -1.44 |
09:08:34 30.04.2026 |
-36.00 -3.56 |
0.00 0.00 |
114.00 13.26 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
959.00 946.00 |
0.00 0.00 |
13.00 1.37 |
08:01:20 30.04.2026 |
-125.00 -11.63 |
60.00 6.74 |
148.00 18.45 |
||
|
LS telcom AG DE0005754402 |
3.60 3.60 |
0.00 0.00 |
0.00 0.00 |
15:25:02 30.04.2026 |
-0.02 -0.55 |
0.00 0.00 |
-0.44 -10.89 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
380.00 360.00 |
0.00 0.00 |
20.00 5.56 |
12:51:50 30.04.2026 |
0.00 0.00 |
0.00 0.00 |
-12.00 -3.23 |
||
|
MAN DE0005937007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.30 3.23 |
-1.32 -1.41 |
21.60 41.62 |
||
|
MAN AG Vz. DE0005937031 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.50 2.11 |
0.00 0.00 |
22.70 45.58 |
