General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
7C Solarparken AG DE000A11QW68 |
1.90 1.91 |
1.90 1.90 |
-0.01 -0.52 |
08:04:11 22.05.2026 |
0.32 20.15 |
0.00 0.00 |
-0.08 -4.00 |
||
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.16 0.16 |
0.16 0.16 |
0.00 0.63 |
09:19:18 22.05.2026 |
0.02 8.11 |
0.00 0.00 |
0.00 0.00 |
||
|
adesso SE DE000A0Z23Q5 |
59.60 60.40 |
59.40 59.60 |
-0.80 -1.32 |
11:07:13 22.05.2026 |
-1.60 -2.59 |
-32.80 -35.27 |
-30.30 -33.48 |
||
|
ALBA SE DE0006209901 |
6.60 6.70 |
6.60 6.65 |
-0.10 -1.49 |
12:39:22 22.05.2026 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
2.78 2.78 |
2.78 2.78 |
0.00 0.00 |
08:04:11 22.05.2026 |
-0.04 -1.43 |
0.00 0.00 |
0.04 1.47 |
||
|
Allgeier DE000A2GS633 |
17.30 17.20 |
17.30 17.45 |
0.10 0.58 |
10:35:25 22.05.2026 |
0.20 1.16 |
0.00 0.00 |
-0.05 -0.29 |
||
|
Alphaform AG DE0005487953 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 03.12.2025 |
0.01 87.50 |
0.00 0.00 |
-0.29 -90.65 |
||
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A) CNE000001KT3 |
7.30 7.63 |
0.00 0.00 |
-0.33 -4.33 |
10:29:57 21.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ARCANDOR AG i.I. DE0006275001 |
0.01 0.01 |
0.01 0.01 |
0.00 -9.09 |
08:16:00 22.05.2026 |
0.01 122.22 |
0.00 0.00 |
-0.01 -42.86 |
||
|
B+S Banksysteme AG DE0001262152 |
2.16 2.08 |
2.16 2.16 |
0.08 3.85 |
08:04:11 22.05.2026 |
0.13 6.74 |
0.00 0.00 |
0.30 17.05 |
||
|
Beate Uhse AG DE0007551400 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Berentzen-Gruppe AG DE0005201602 |
3.46 3.50 |
3.46 3.46 |
-0.04 -1.14 |
08:00:50 22.05.2026 |
-0.08 -2.24 |
0.00 0.00 |
-0.95 -21.40 |
||
|
Bijou Brigitte AG DE0005229504 |
52.60 53.40 |
52.40 53.00 |
-0.80 -1.50 |
16:26:36 22.05.2026 |
7.10 15.54 |
0.00 0.00 |
8.80 20.00 |
||
|
BP Plc DE0008618737 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.00 -20.00 |
0.00 0.00 |
-2.04 -33.77 |
||
|
Ciech S.A. PLCIECH00018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.52 14.93 |
0.00 0.00 |
4.49 62.16 |
||
|
CPI PROPERTY GROUP LU0251710041 |
0.70 0.70 |
0.70 0.70 |
0.00 0.00 |
08:03:08 22.05.2026 |
0.00 0.00 |
0.00 0.00 |
-0.12 -14.63 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Real Estate AG DE0008055021 |
11.50 11.80 |
0.00 0.00 |
-0.30 -2.54 |
17:44:05 22.05.2026 |
-1.40 -10.61 |
0.00 0.00 |
5.85 98.32 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.62 1.54 |
1.62 1.62 |
0.08 5.21 |
08:00:51 22.05.2026 |
-1.38 -47.59 |
0.00 0.00 |
0.09 6.29 |
||
|
Dierig Holding AG DE0005580005 |
8.25 8.25 |
8.25 8.30 |
0.00 0.00 |
15:25:03 22.05.2026 |
0.10 1.23 |
0.00 0.00 |
-1.10 -11.76 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
13.60 13.60 |
13.60 13.60 |
0.00 0.00 |
08:03:08 22.05.2026 |
-7.10 -33.49 |
0.00 0.00 |
-5.30 -27.32 |
||
|
EnBW DE0005220008 |
67.40 67.60 |
67.40 67.40 |
-0.20 -0.30 |
08:04:11 22.05.2026 |
-0.40 -0.59 |
0.00 0.00 |
-3.60 -5.07 |
||
|
Energiekontor AG DE0005313506 |
48.95 48.60 |
48.95 48.95 |
0.35 0.72 |
08:00:51 22.05.2026 |
12.15 32.27 |
17.80 55.63 |
5.65 12.80 |
||
|
EYEMAXX Real Estate AG DE000A0V9L94 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -9.09 |
0.00 0.00 |
0.01 4’900.00 |
||
|
FORIS AG DE0005775803 |
3.16 3.16 |
3.12 3.16 |
0.00 0.00 |
17:20:02 22.05.2026 |
-0.02 -0.64 |
0.00 0.00 |
-0.96 -23.53 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
4.60 4.90 |
4.60 4.60 |
-0.30 -6.12 |
08:04:11 22.05.2026 |
-1.50 -25.00 |
0.00 0.00 |
-3.90 -46.43 |
||
|
GELSENWASSER AG DE0007760001 |
540.00 540.00 |
540.00 540.00 |
0.00 0.00 |
08:00:52 22.05.2026 |
-5.00 -0.92 |
0.00 0.00 |
10.00 1.89 |
||
|
Global Fashion Group (GFG) LU2010095458 |
0.50 0.50 |
0.50 0.50 |
0.00 0.40 |
09:11:14 22.05.2026 |
0.23 83.15 |
-8.42 -79.89 |
0.22 75.44 |
||
|
GSW Immobilien AG DE000GSW1111 |
64.00 60.00 |
64.00 64.00 |
4.00 6.67 |
08:16:08 22.05.2026 |
-2.00 -2.15 |
3.34 10.57 |
-33.00 -26.61 |
||
|
GWB Immobilien AG DE000A0JKHG0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 66.67 |
0.00 0.00 |
0.01 300.00 |
||
|
HanseYachts AG DE000A0KF6M8 |
0.73 0.73 |
0.73 0.79 |
0.01 0.69 |
17:01:40 22.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hermle AG DE0006052830 |
167.00 166.00 |
165.50 167.00 |
1.00 0.60 |
08:12:19 22.05.2026 |
6.50 4.00 |
0.00 0.00 |
-11.00 -6.11 |
||
|
Hesse Newman Capital AG DE000HNC2059 |
20.20 20.20 |
20.20 20.20 |
0.00 0.00 |
08:04:11 22.05.2026 |
-0.20 -0.97 |
0.00 0.00 |
-0.80 -3.77 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
9.95 9.95 |
9.90 10.00 |
0.00 0.00 |
13:58:22 22.05.2026 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.80 6.80 |
6.80 6.80 |
0.00 0.00 |
15:25:02 22.05.2026 |
-0.10 -1.45 |
0.00 0.00 |
0.00 0.00 |
||
|
INTERTAINMENT AG DE0006223605 |
0.37 0.37 |
0.35 0.37 |
0.00 0.00 |
17:20:02 22.05.2026 |
-0.07 -15.91 |
0.00 0.00 |
-0.28 -43.25 |
||
|
ItN Nanovation AG DE000A0JL461 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -60.00 |
0.00 0.00 |
-0.01 -33.33 |
||
|
KAP AG DE0006208408 |
1.76 1.72 |
1.76 1.76 |
0.04 2.33 |
09:27:38 22.05.2026 |
0.06 3.53 |
0.00 0.00 |
-7.04 -80.00 |
||
|
KHD Humboldt Wedag Industrial Services AG DE000A1X3WW8 |
7.40 9.10 |
0.00 0.00 |
-1.70 -18.68 |
17:33:01 22.05.2026 |
3.25 72.22 |
0.00 0.00 |
3.15 68.48 |
||
|
KHD Humboldt Wedag International AG DE0006578008 |
1.71 1.71 |
1.71 1.71 |
0.00 0.00 |
08:00:51 22.05.2026 |
-0.13 -7.18 |
0.00 0.00 |
-0.13 -7.18 |
||
|
Klassik Radio AG DE0007857476 |
2.96 2.96 |
2.96 2.96 |
0.00 0.00 |
08:00:52 22.05.2026 |
-0.30 -9.20 |
0.00 0.00 |
-0.34 -10.30 |
||
|
KSB SE & Co. KGaA DE0006292006 |
908.00 872.00 |
866.00 908.00 |
36.00 4.13 |
08:58:51 22.05.2026 |
-212.00 -19.27 |
0.00 0.00 |
58.00 6.99 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
809.00 816.00 |
809.00 809.00 |
-7.00 -0.86 |
08:04:11 22.05.2026 |
-263.00 -24.35 |
-151.00 -15.60 |
23.00 2.90 |
||
|
LS telcom AG DE0005754402 |
3.75 3.61 |
3.61 3.75 |
0.14 3.88 |
15:25:02 22.05.2026 |
-0.01 -0.28 |
0.00 0.00 |
-0.59 -14.05 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
356.00 356.00 |
356.00 356.00 |
0.00 0.00 |
08:04:11 22.05.2026 |
-4.00 -1.11 |
0.00 0.00 |
-34.00 -8.72 |
||
|
MAN DE0005937007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.30 3.23 |
-1.32 -1.41 |
21.60 41.62 |
||
|
MAN AG Vz. DE0005937031 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.50 2.11 |
0.00 0.00 |
22.70 45.58 |
