General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
7C Solarparken AG DE000A11QW68 |
1.63 1.63 |
1.63 1.63 |
0.00 0.12 |
08:03:06 11.02.2026 |
-0.06 -3.49 |
0.00 0.00 |
-0.22 -11.51 |
||
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.19 0.19 |
0.19 0.19 |
0.00 0.00 |
08:04:35 11.02.2026 |
-0.01 -5.00 |
0.00 0.00 |
0.00 0.00 |
||
|
adesso SE DE000A0Z23Q5 |
67.60 70.20 |
67.60 70.60 |
-2.60 -3.70 |
12:49:50 11.02.2026 |
-21.00 -22.93 |
-8.50 -10.75 |
-23.60 -25.05 |
||
|
ALBA SE DE0006209901 |
7.15 6.90 |
7.15 7.15 |
0.25 3.62 |
08:16:02 11.02.2026 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
2.78 2.78 |
2.78 2.78 |
0.00 0.00 |
08:03:07 11.02.2026 |
-0.22 -7.33 |
0.00 0.00 |
0.02 0.72 |
||
|
Allgeier DE000A2GS633 |
18.50 19.00 |
18.35 19.10 |
-0.50 -2.63 |
13:31:20 11.02.2026 |
2.25 13.24 |
0.00 0.00 |
4.05 26.64 |
||
|
Alphaform AG DE0005487953 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 03.12.2025 |
0.01 87.50 |
0.00 0.00 |
-0.29 -90.65 |
||
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A) CNE000001KT3 |
6.98 6.93 |
0.00 0.00 |
0.05 0.72 |
09:29:36 11.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ARCANDOR AG i.I. DE0006275001 |
0.01 0.01 |
0.01 0.01 |
0.00 20.00 |
15:22:47 11.02.2026 |
0.01 122.22 |
0.00 0.00 |
-0.01 -42.86 |
||
|
B+S Banksysteme AG DE0001262152 |
1.92 1.92 |
1.92 1.92 |
0.00 0.00 |
08:04:35 11.02.2026 |
-0.16 -7.77 |
0.00 0.00 |
-0.01 -0.52 |
||
|
Beate Uhse AG DE0007551400 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Berentzen-Gruppe AG DE0005201602 |
3.57 3.56 |
3.57 3.57 |
0.01 0.28 |
08:04:35 11.02.2026 |
-0.30 -7.87 |
0.00 0.00 |
-0.44 -11.14 |
||
|
Bijou Brigitte AG DE0005229504 |
44.00 44.20 |
44.00 44.20 |
-0.20 -0.45 |
10:27:42 11.02.2026 |
4.90 12.47 |
0.00 0.00 |
6.75 18.02 |
||
|
BP Plc DE0008618737 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.00 -20.00 |
0.00 0.00 |
-2.04 -33.77 |
||
|
Ciech S.A. PLCIECH00018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.52 14.93 |
0.00 0.00 |
4.49 62.16 |
||
|
CPI PROPERTY GROUP LU0251710041 |
0.70 0.71 |
0.70 0.70 |
-0.01 -0.71 |
08:07:16 11.02.2026 |
-0.05 -6.58 |
0.00 0.00 |
-0.09 -10.69 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Real Estate AG DE0008055021 |
12.20 11.90 |
0.00 0.00 |
0.30 2.52 |
18:11:16 11.02.2026 |
4.15 53.55 |
0.00 0.00 |
5.70 91.94 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
3.00 1.80 |
1.80 3.14 |
1.20 66.67 |
21:59:55 11.02.2026 |
0.40 28.57 |
0.00 0.00 |
0.43 31.39 |
||
|
Dierig Holding AG DE0005580005 |
8.10 8.05 |
8.05 8.10 |
0.05 0.62 |
15:25:02 11.02.2026 |
-0.30 -3.61 |
0.00 0.00 |
-0.70 -8.05 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
20.20 20.60 |
20.20 21.20 |
-0.40 -1.94 |
16:45:37 11.02.2026 |
3.40 19.10 |
0.00 0.00 |
9.60 82.76 |
||
|
EnBW DE0005220008 |
68.60 68.00 |
68.60 68.60 |
0.60 0.88 |
08:03:06 11.02.2026 |
2.20 3.34 |
0.00 0.00 |
5.00 7.94 |
||
|
Energiekontor AG DE0005313506 |
39.65 38.25 |
38.25 39.75 |
1.40 3.66 |
15:12:19 11.02.2026 |
5.30 16.56 |
-11.70 -23.88 |
-6.90 -15.61 |
||
|
EYEMAXX Real Estate AG DE000A0V9L94 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -9.09 |
0.00 0.00 |
0.01 4’900.00 |
||
|
FORIS AG DE0005775803 |
3.08 3.08 |
3.08 3.08 |
0.00 0.00 |
17:20:02 11.02.2026 |
-0.28 -8.48 |
0.00 0.00 |
-0.32 -9.58 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
6.75 7.35 |
6.75 6.75 |
-0.60 -8.16 |
08:04:52 11.02.2026 |
2.75 59.78 |
0.00 0.00 |
-10.05 -57.76 |
||
|
GELSENWASSER AG DE0007760001 |
525.00 525.00 |
525.00 525.00 |
0.00 0.00 |
08:04:35 11.02.2026 |
-25.00 -4.39 |
0.00 0.00 |
10.00 1.87 |
||
|
Global Fashion Group (GFG) LU2010095458 |
0.26 0.27 |
0.26 0.26 |
0.00 -1.50 |
08:03:07 11.02.2026 |
-0.02 -6.25 |
-8.42 -79.89 |
-0.02 -7.06 |
||
|
GSW Immobilien AG DE000GSW1111 |
60.00 64.00 |
59.00 64.00 |
-4.00 -6.25 |
10:06:59 11.02.2026 |
-2.00 -2.15 |
3.34 10.57 |
-33.00 -26.61 |
||
|
GWB Immobilien AG DE000A0JKHG0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 66.67 |
0.00 0.00 |
0.01 300.00 |
||
|
HanseYachts AG DE000A0KF6M8 |
0.78 0.79 |
0.76 0.78 |
-0.01 -1.27 |
14:59:10 11.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hermle AG DE0006052830 |
157.50 158.50 |
157.50 157.50 |
-1.00 -0.63 |
08:04:34 11.02.2026 |
10.50 7.09 |
0.00 0.00 |
-2.00 -1.25 |
||
|
Hesse Newman Capital AG DE000HNC2059 |
20.60 20.60 |
20.60 20.60 |
0.00 0.00 |
08:03:07 11.02.2026 |
0.20 0.98 |
0.00 0.00 |
4.00 24.10 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
5.95 5.90 |
5.75 5.95 |
0.05 0.85 |
18:21:16 11.02.2026 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.40 6.40 |
6.40 6.40 |
0.00 0.00 |
15:25:02 11.02.2026 |
-0.20 -3.03 |
0.00 0.00 |
-0.45 -6.57 |
||
|
INTERTAINMENT AG DE0006223605 |
0.44 0.45 |
0.44 0.44 |
-0.01 -2.22 |
17:20:02 11.02.2026 |
-0.02 -4.26 |
0.00 0.00 |
-0.29 -38.78 |
||
|
ItN Nanovation AG DE000A0JL461 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -60.00 |
0.00 0.00 |
-0.01 -33.33 |
||
|
KAP AG DE0006208408 |
1.66 1.66 |
1.66 1.66 |
0.00 0.00 |
09:25:14 11.02.2026 |
-2.72 -62.10 |
0.00 0.00 |
-8.94 -84.34 |
||
|
KHD Humboldt Wedag Industrial Services AG DE000A1X3WW8 |
4.50 4.50 |
4.50 4.50 |
0.00 0.00 |
09:30:59 11.02.2026 |
-1.60 -26.23 |
0.00 0.00 |
-1.00 -18.18 |
||
|
KHD Humboldt Wedag International AG DE0006578008 |
1.76 1.77 |
1.76 1.76 |
-0.01 -0.56 |
08:03:07 11.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.36 24.66 |
||
|
Klassik Radio AG DE0007857476 |
3.54 3.62 |
3.54 3.54 |
-0.08 -2.21 |
08:03:06 11.02.2026 |
0.36 11.18 |
0.00 0.00 |
-0.24 -6.28 |
||
|
KSB SE & Co. KGaA DE0006292006 |
1’130.00 1’120.00 |
1’130.00 1’130.00 |
10.00 0.89 |
08:03:07 11.02.2026 |
135.00 14.29 |
0.00 0.00 |
400.00 58.82 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
1’175.00 1’130.00 |
1’175.00 1’175.00 |
45.00 3.98 |
08:03:07 11.02.2026 |
182.00 19.20 |
214.00 23.36 |
470.00 71.21 |
||
|
LS telcom AG DE0005754402 |
3.62 3.62 |
3.62 3.62 |
0.00 0.00 |
15:25:02 11.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.60 19.87 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
356.00 356.00 |
356.00 356.00 |
0.00 0.00 |
08:03:07 11.02.2026 |
16.00 4.71 |
0.00 0.00 |
-2.00 -0.56 |
||
|
MAN DE0005937007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.30 3.23 |
-1.32 -1.41 |
21.60 41.62 |
||
|
MAN AG Vz. DE0005937031 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.50 2.11 |
0.00 0.00 |
22.70 45.58 |
