General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
7C Solarparken AG DE000A11QW68 |
1.97 2.00 |
1.97 1.97 |
-0.03 -1.40 |
08:01:02 17.04.2025 |
0.10 5.15 |
0.00 0.00 |
-1.07 -34.75 |
||
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
10:07:48 11.02.2021 |
0.01 300.00 |
0.00 0.00 |
0.00 0.00 |
||
|
adesso SE DE000A0Z23Q5 |
93.00 95.00 |
93.00 93.10 |
-2.00 -2.11 |
12:34:43 17.04.2025 |
1.70 1.85 |
14.20 17.86 |
-10.70 -10.25 |
||
|
ALBA SE DE0006209901 |
6.90 6.30 |
6.55 6.90 |
0.60 9.52 |
20:14:41 17.04.2025 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
2.66 2.70 |
2.66 2.66 |
-0.04 -1.48 |
08:01:03 17.04.2025 |
-0.04 -1.46 |
0.00 0.00 |
0.54 25.00 |
||
|
Allgeier DE000A2GS633 |
19.80 20.50 |
19.80 20.60 |
-0.70 -3.41 |
20:01:53 17.04.2025 |
5.90 40.41 |
0.00 0.00 |
1.95 10.51 |
||
|
Alphaform AG DE0005487953 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 11.02.2025 |
0.01 87.50 |
0.00 0.00 |
-0.29 -90.65 |
||
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A) CNE000001KT3 |
7.85 7.88 |
0.00 0.00 |
-0.03 -0.38 |
09:59:54 17.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ARCANDOR AG i.I. DE0006275001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:19:06 17.04.2025 |
0.01 122.22 |
0.00 0.00 |
-0.01 -42.86 |
||
|
B+S Banksysteme AG DE0001262152 |
1.95 1.81 |
1.95 1.95 |
0.14 7.73 |
08:03:56 17.04.2025 |
-0.18 -9.05 |
0.00 0.00 |
0.22 13.84 |
||
|
Beate Uhse AG DE0007551400 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Berentzen-Gruppe AG DE0005201602 |
4.16 4.17 |
4.16 4.16 |
-0.01 -0.24 |
08:03:57 17.04.2025 |
0.32 8.31 |
0.00 0.00 |
-1.09 -20.72 |
||
|
Bijou Brigitte AG DE0005229504 |
39.20 37.80 |
38.80 39.20 |
1.40 3.70 |
11:35:10 17.04.2025 |
2.15 6.03 |
0.00 0.00 |
0.65 1.75 |
||
|
BP Plc DE0008618737 |
4.01 4.08 |
3.96 4.08 |
-0.07 -1.72 |
21:50:05 17.04.2025 |
-0.92 -18.40 |
0.00 0.00 |
-1.86 -31.31 |
||
|
Ciech S.A. PLCIECH00018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.52 14.93 |
0.00 0.00 |
4.49 62.16 |
||
|
CPI PROPERTY GROUP LU0251710041 |
0.81 0.81 |
0.79 0.81 |
0.00 0.00 |
09:17:15 17.04.2025 |
0.03 3.85 |
0.00 0.00 |
-0.08 -8.99 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Real Estate AG DE0008055021 |
6.15 5.90 |
0.00 0.00 |
0.25 4.24 |
10:02:18 10.04.2025 |
-0.70 -10.61 |
0.00 0.00 |
-1.45 -19.73 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.49 1.49 |
1.49 1.49 |
0.00 0.00 |
08:01:03 17.04.2025 |
0.10 7.19 |
0.00 0.00 |
0.02 1.36 |
||
|
Dierig Holding AG DE0005580005 |
8.20 8.30 |
8.20 8.40 |
-0.10 -1.20 |
15:29:02 17.04.2025 |
-0.50 -5.68 |
0.00 0.00 |
-1.60 -16.16 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
14.30 14.60 |
14.30 14.30 |
-0.30 -2.05 |
09:17:15 17.04.2025 |
2.60 21.67 |
0.00 0.00 |
5.05 52.88 |
||
|
EnBW DE0005220008 |
69.20 67.80 |
69.20 69.20 |
1.40 2.06 |
08:01:02 17.04.2025 |
7.40 12.25 |
0.00 0.00 |
-0.20 -0.29 |
||
|
Energiekontor AG DE0005313506 |
43.95 44.40 |
43.95 44.15 |
-0.45 -1.01 |
20:08:18 17.04.2025 |
-3.45 -7.23 |
-6.95 -13.57 |
-16.85 -27.58 |
||
|
EYEMAXX Real Estate AG DE000A0V9L94 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -9.09 |
0.00 0.00 |
0.01 4’900.00 |
||
|
FORIS AG DE0005775803 |
3.58 3.50 |
3.42 3.58 |
0.08 2.29 |
09:03:01 17.04.2025 |
0.94 36.72 |
0.00 0.00 |
1.94 124.36 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
7.80 7.60 |
7.80 7.80 |
0.20 2.63 |
08:03:57 17.04.2025 |
-12.80 -62.75 |
0.00 0.00 |
-18.60 -70.99 |
||
|
GELSENWASSER AG DE0007760001 |
525.00 525.00 |
525.00 525.00 |
0.00 0.00 |
08:03:57 17.04.2025 |
10.00 1.94 |
0.00 0.00 |
-165.00 -23.91 |
||
|
German Values Property DE000A0L1NQ8 |
0.65 1.19 |
0.00 0.00 |
-0.55 -45.80 |
09:10:04 18.06.2024 |
-0.31 -31.61 |
0.00 0.00 |
-0.54 -45.00 |
||
|
Global Fashion Group (GFG) LU2010095458 |
0.25 0.26 |
0.25 0.25 |
-0.01 -3.08 |
08:01:03 17.04.2025 |
0.04 18.45 |
-8.42 -79.89 |
0.04 16.07 |
||
|
GSW Immobilien AG DE000GSW1111 |
78.00 76.00 |
78.00 78.00 |
2.00 2.63 |
08:04:42 17.04.2025 |
-2.00 -2.15 |
3.34 10.57 |
-33.00 -26.61 |
||
|
GWB Immobilien AG DE000A0JKHG0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 66.67 |
0.00 0.00 |
0.01 300.00 |
||
|
HanseYachts AG DE000A0KF6M8 |
1.36 1.31 |
1.36 1.36 |
0.05 3.82 |
08:16:06 17.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hermle AG DE0006052830 |
169.50 170.00 |
169.50 169.50 |
-0.50 -0.29 |
08:03:57 17.04.2025 |
6.00 3.66 |
0.00 0.00 |
-50.00 -22.73 |
||
|
Hesse Newman Capital AG DE000HNC2059 |
19.90 21.60 |
19.90 19.90 |
-1.70 -7.87 |
08:02:08 17.04.2025 |
3.20 17.39 |
0.00 0.00 |
-26.80 -55.37 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
6.25 6.35 |
6.25 6.25 |
-0.10 -1.57 |
08:16:03 17.04.2025 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.80 6.80 |
6.80 6.80 |
0.00 0.00 |
15:29:02 17.04.2025 |
-0.05 -0.73 |
0.00 0.00 |
3.78 125.17 |
||
|
INTERTAINMENT AG DE0006223605 |
0.50 0.50 |
0.50 0.50 |
0.00 0.00 |
08:20:02 17.04.2025 |
0.01 2.04 |
0.00 0.00 |
0.16 48.81 |
||
|
ItN Nanovation AG DE000A0JL461 |
0.03 0.03 |
0.00 0.00 |
0.00 1.67 |
17:04:37 23.08.2023 |
-0.02 -60.00 |
0.00 0.00 |
-0.01 -33.33 |
||
|
KAP AG DE0006208408 |
9.55 9.55 |
9.55 9.55 |
0.00 0.00 |
09:17:15 17.04.2025 |
0.15 1.60 |
0.00 0.00 |
-0.55 -5.45 |
||
|
KHD Humboldt Wedag Industrial Services AG DE000A1X3WW8 |
5.75 5.80 |
0.00 0.00 |
-0.05 -0.86 |
09:10:18 04.02.2025 |
-2.80 -32.56 |
0.00 0.00 |
-1.10 -15.94 |
||
|
KHD Humboldt Wedag International AG DE0006578008 |
1.89 1.65 |
1.77 1.98 |
0.24 14.55 |
17:26:50 17.04.2025 |
0.24 17.02 |
0.00 0.00 |
0.16 10.74 |
||
|
Klassik Radio AG DE0007857476 |
3.36 3.38 |
3.36 3.36 |
-0.02 -0.59 |
08:01:02 17.04.2025 |
-0.14 -3.98 |
0.00 0.00 |
0.16 4.97 |
||
|
KSB SE & Co. KGaA DE0006292006 |
780.00 780.00 |
780.00 780.00 |
0.00 0.00 |
08:01:02 17.04.2025 |
125.00 19.08 |
0.00 0.00 |
135.00 20.93 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
782.00 774.00 |
782.00 782.00 |
8.00 1.03 |
08:01:02 17.04.2025 |
198.00 33.45 |
180.00 29.51 |
188.00 31.23 |
||
|
LS telcom AG DE0005754402 |
4.50 4.78 |
4.50 4.62 |
-0.28 -5.86 |
15:29:01 17.04.2025 |
1.74 57.24 |
0.00 0.00 |
0.48 11.16 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
342.00 350.00 |
342.00 342.00 |
-8.00 -2.29 |
08:01:02 17.04.2025 |
14.00 4.17 |
0.00 0.00 |
16.00 4.79 |
||
|
MAN DE0005937007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.30 3.23 |
-1.32 -1.41 |
21.60 41.62 |
