General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
7C Solarparken AG DE000A11QW68 |
1.71 1.72 |
1.71 1.71 |
-0.02 -0.87 |
08:00:41 14.08.2026 |
-0.13 -6.99 |
0.00 0.00 |
-0.07 -4.10 |
||
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.10 0.10 |
0.10 0.10 |
0.00 0.00 |
08:01:25 14.08.2026 |
-0.06 -38.27 |
0.00 0.00 |
0.00 0.00 |
||
|
adesso SE DE000A0Z23Q5 |
58.80 59.80 |
58.80 63.20 |
-1.00 -1.67 |
17:26:04 14.08.2026 |
3.10 5.42 |
-35.50 -41.14 |
-17.60 -22.59 |
||
|
ALBA SE DE0006209901 |
7.00 6.80 |
6.80 7.00 |
0.20 2.94 |
13:15:43 14.08.2026 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
3.12 3.08 |
3.12 3.12 |
0.04 1.30 |
08:00:40 14.08.2026 |
0.50 17.99 |
0.00 0.00 |
0.26 8.61 |
||
|
Allgeier DE000A2GS633 |
16.05 16.10 |
16.05 16.05 |
-0.05 -0.31 |
08:00:40 14.08.2026 |
0.60 3.82 |
0.00 0.00 |
-1.60 -8.94 |
||
|
Alphaform AG DE0005487953 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 03.12.2025 |
0.01 87.50 |
0.00 0.00 |
-0.29 -90.65 |
||
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A) CNE000001KT3 |
8.29 8.30 |
0.00 0.00 |
-0.01 -0.12 |
10:29:52 13.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ARCANDOR AG i.I. DE0006275001 |
0.00 0.00 |
0.00 0.00 |
0.00 16.67 |
08:01:17 14.08.2026 |
0.01 122.22 |
0.00 0.00 |
-0.01 -42.86 |
||
|
B+S Banksysteme AG DE0001262152 |
1.90 1.91 |
1.90 1.90 |
-0.01 -0.52 |
08:01:25 14.08.2026 |
0.07 3.70 |
0.00 0.00 |
0.14 7.69 |
||
|
Beate Uhse AG DE0007551400 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Berentzen-Gruppe AG DE0005201602 |
3.14 3.14 |
3.14 3.14 |
0.00 0.00 |
08:01:25 14.08.2026 |
-0.32 -9.01 |
0.00 0.00 |
-0.78 -19.45 |
||
|
Bijou Brigitte AG DE0005229504 |
47.30 47.70 |
47.30 47.70 |
-0.40 -0.84 |
17:10:18 14.08.2026 |
-3.70 -7.20 |
0.00 0.00 |
9.50 24.87 |
||
|
BP Plc DE0008618737 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.00 -20.00 |
0.00 0.00 |
-2.04 -33.77 |
||
|
Ciech S.A. PLCIECH00018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.52 14.93 |
0.00 0.00 |
4.49 62.16 |
||
|
CPI PROPERTY GROUP LU0251710041 |
0.70 0.70 |
0.70 0.70 |
0.00 0.00 |
08:04:41 14.08.2026 |
-0.01 -0.71 |
0.00 0.00 |
-0.10 -11.95 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Real Estate AG DE0008055021 |
12.80 13.40 |
0.00 0.00 |
-0.60 -4.48 |
21:58:16 14.08.2026 |
-0.70 -5.74 |
0.00 0.00 |
5.80 101.75 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.54 1.50 |
1.54 1.54 |
0.05 3.01 |
08:00:40 14.08.2026 |
-0.08 -4.59 |
0.00 0.00 |
-0.12 -7.14 |
||
|
Dierig Holding AG DE0005580005 |
8.20 8.20 |
8.15 8.20 |
0.00 0.00 |
15:25:02 14.08.2026 |
-0.05 -0.60 |
0.00 0.00 |
-0.25 -2.92 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
13.50 14.20 |
13.50 13.50 |
-0.70 -4.93 |
09:18:19 14.08.2026 |
0.10 0.71 |
0.00 0.00 |
-1.40 -8.97 |
||
|
EnBW DE0005220008 |
67.20 68.80 |
67.20 67.20 |
-1.60 -2.33 |
08:00:41 14.08.2026 |
-1.20 -1.76 |
0.00 0.00 |
-3.60 -5.11 |
||
|
Energiekontor AG DE0005313506 |
26.50 30.50 |
26.20 28.45 |
-4.00 -13.11 |
20:48:02 14.08.2026 |
-8.55 -19.88 |
-3.35 -8.86 |
-13.60 -28.30 |
||
|
EYEMAXX Real Estate AG DE000A0V9L94 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -9.09 |
0.00 0.00 |
0.01 4’900.00 |
||
|
FORIS AG DE0005775803 |
2.92 2.92 |
2.92 2.92 |
0.00 0.00 |
21:52:45 14.08.2026 |
-0.20 -6.45 |
0.00 0.00 |
-0.18 -5.84 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
4.38 4.46 |
4.38 4.38 |
-0.08 -1.79 |
08:01:25 14.08.2026 |
-0.16 -3.51 |
0.00 0.00 |
-3.05 -40.94 |
||
|
GELSENWASSER AG DE0007760001 |
555.00 555.00 |
555.00 555.00 |
0.00 0.00 |
08:01:25 14.08.2026 |
15.00 2.80 |
0.00 0.00 |
-20.00 -3.51 |
||
|
Global Fashion Group (GFG) LU2010095458 |
0.47 0.49 |
0.46 0.47 |
-0.01 -2.87 |
15:01:00 14.08.2026 |
-0.04 -8.33 |
-8.42 -79.89 |
0.08 20.55 |
||
|
GSW Immobilien AG DE000GSW1111 |
60.00 60.00 |
60.00 60.00 |
0.00 0.00 |
08:16:00 14.08.2026 |
-2.00 -2.15 |
3.34 10.57 |
-33.00 -26.61 |
||
|
GWB Immobilien AG DE000A0JKHG0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 66.67 |
0.00 0.00 |
0.01 300.00 |
||
|
HanseYachts AG DE000A0KF6M8 |
0.74 0.74 |
0.74 0.74 |
0.00 0.00 |
16:27:16 14.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hermle AG DE0006052830 |
175.00 175.00 |
174.00 175.50 |
0.00 0.00 |
12:26:17 14.08.2026 |
20.00 12.70 |
0.00 0.00 |
9.00 5.34 |
||
|
Hesse Newman Capital AG DE000HNC2059 |
19.10 19.10 |
19.10 19.10 |
0.00 0.00 |
08:00:40 14.08.2026 |
-1.10 -5.45 |
0.00 0.00 |
0.20 1.06 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
10.10 10.10 |
10.10 10.10 |
0.00 0.00 |
08:16:00 14.08.2026 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.70 6.70 |
6.70 6.70 |
0.00 0.00 |
15:25:02 14.08.2026 |
-0.10 -1.47 |
0.00 0.00 |
-0.10 -1.47 |
||
|
INTERTAINMENT AG DE0006223605 |
0.32 0.32 |
0.32 0.32 |
0.00 0.62 |
21:52:45 14.08.2026 |
-0.04 -11.11 |
0.00 0.00 |
-0.17 -34.69 |
||
|
ItN Nanovation AG DE000A0JL461 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -60.00 |
0.00 0.00 |
-0.01 -33.33 |
||
|
KAP AG DE0006208408 |
1.70 1.70 |
1.70 1.70 |
0.00 0.00 |
09:18:19 14.08.2026 |
-0.18 -9.57 |
0.00 0.00 |
-7.50 -81.52 |
||
|
KHD Humboldt Wedag Industrial Services AG DE000A1X3WW8 |
6.70 6.70 |
6.70 6.70 |
0.00 0.00 |
08:05:50 14.08.2026 |
-1.05 -13.55 |
0.00 0.00 |
2.20 48.89 |
||
|
KHD Humboldt Wedag International AG DE0006578008 |
2.06 2.06 |
2.06 2.06 |
0.00 0.00 |
08:00:40 14.08.2026 |
0.29 16.57 |
0.00 0.00 |
0.19 10.27 |
||
|
Klassik Radio AG DE0007857476 |
2.98 3.04 |
2.98 2.98 |
-0.06 -1.97 |
08:00:41 14.08.2026 |
0.14 4.93 |
0.00 0.00 |
-0.26 -8.02 |
||
|
KSB SE & Co. KGaA DE0006292006 |
942.00 964.00 |
942.00 948.00 |
-22.00 -2.28 |
17:07:33 14.08.2026 |
102.00 12.17 |
0.00 0.00 |
-10.00 -1.05 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
870.00 853.00 |
870.00 870.00 |
17.00 1.99 |
08:00:40 14.08.2026 |
103.00 13.27 |
-231.00 -20.81 |
-45.00 -4.87 |
||
|
LS telcom AG DE0005754402 |
3.71 3.70 |
3.70 3.71 |
0.01 0.27 |
15:25:02 14.08.2026 |
0.07 1.94 |
0.00 0.00 |
-0.38 -9.36 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
376.00 380.00 |
374.00 380.00 |
-4.00 -1.05 |
12:42:24 14.08.2026 |
6.00 1.69 |
0.00 0.00 |
30.00 9.04 |
||
|
MAN DE0005937007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.30 3.23 |
-1.32 -1.41 |
21.60 41.62 |
||
|
MAN AG Vz. DE0005937031 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.50 2.11 |
0.00 0.00 |
22.70 45.58 |
