Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

General Standard 2547449 / DE000A0C4B83

9’901.21 Pkt
-11.00 Pkt
-0.11 %
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
7C Solarparken AG
DE000A11QW68
1.60
1.59
1.60
1.60
0.01
0.50
08:01:17
22.10.2025
-0.23
-12.14
0.00
0.00
-0.56
-25.17
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.20
9.01
0.00
0.00
0.20
9.01
a.i.s AG
DE0006492903
0.00
0.00
0.00
0.00
0.00
0.00
10:07:48
11.02.2021
0.01
300.00
0.00
0.00
0.00
0.00
adesso SE
DE000A0Z23Q5
93.80
91.80
93.80
93.80
2.00
2.18
08:01:18
22.10.2025
-0.50
-0.55
-4.60
-4.84
10.40
12.98
ALBA SE
DE0006209901
6.60
6.90
6.60
6.70
-0.30
-4.35
15:31:27
22.10.2025
1.25
19.08
0.00
0.00
-3.60
-31.58
ALBIS Leasing AG
DE0006569403
3.04
3.04
3.04
3.04
0.00
0.00
08:01:18
22.10.2025
0.04
1.32
0.00
0.00
0.44
16.67
Allgeier
DE000A2GS633
16.50
16.80
16.50
16.50
-0.30
-1.79
08:01:18
22.10.2025
-3.30
-16.88
0.00
0.00
0.00
0.00
Alphaform AG
DE0005487953
0.00
0.00
0.00
0.00
0.00
0.00
23:20:00
17.07.2025
0.01
87.50
0.00
0.00
-0.29
-90.65
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A)
CNE000001KT3
7.21
7.30
0.00
0.00
-0.09
-1.23
09:59:39
21.10.2025
0.00
0.00
0.00
0.00
0.00
0.00
ARCANDOR AG i.I.
DE0006275001
0.01
0.01
0.01
0.01
0.00
-7.69
16:17:54
22.10.2025
0.01
122.22
0.00
0.00
-0.01
-42.86
B+S Banksysteme AG
DE0001262152
1.93
2.04
1.93
2.02
-0.11
-5.39
16:13:17
22.10.2025
0.45
26.01
0.00
0.00
0.27
14.14
Beate Uhse AG
DE0007551400
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.01
566.67
0.00
0.00
0.01
233.33
Berentzen-Gruppe AG
DE0005201602
3.86
3.95
3.86
3.86
-0.09
-2.28
08:03:26
22.10.2025
-0.70
-15.52
0.00
0.00
-0.80
-17.35
Bijou Brigitte AG
DE0005229504
40.60
40.50
40.60
40.60
0.10
0.25
08:01:18
22.10.2025
2.20
5.74
0.00
0.00
5.60
16.05
BP Plc
DE0008618737
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-1.00
-20.00
0.00
0.00
-2.04
-33.77
Ciech S.A.
PLCIECH00018
0.00
0.00
0.00
0.00
0.00
0.00
-
-
1.52
14.93
0.00
0.00
4.49
62.16
CPI PROPERTY GROUP
LU0251710041
0.77
0.77
0.77
0.77
0.00
0.00
08:07:15
22.10.2025
0.04
4.40
0.00
0.00
0.11
14.48
Deutsche Cannabis AG
DE000A0BVVK7
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.15
39.47
0.00
0.00
0.11
26.49
Deutsche Real Estate AG
DE0008055021
8.40
7.50
0.00
0.00
0.90
12.00
18:21:33
16.10.2025
1.80
31.58
0.00
0.00
-0.10
-1.32
DF Deutsche Forfait AG
DE000A2AA204
1.34
1.34
1.34
1.34
0.00
0.00
08:01:18
22.10.2025
-0.05
-2.98
0.00
0.00
0.20
13.99
Dierig Holding AG
DE0005580005
8.35
8.35
8.35
8.35
0.00
0.00
15:29:02
22.10.2025
-0.10
-1.15
0.00
0.00
-0.90
-9.47
Eisen- und Hüttenwerke AG
DE0005658009
18.90
18.50
18.90
19.30
0.40
2.16
16:23:12
22.10.2025
-0.60
-3.73
0.00
0.00
3.10
25.00
EnBW
DE0005220008
66.60
67.20
66.60
66.60
-0.60
-0.89
08:01:18
22.10.2025
2.00
3.02
0.00
0.00
2.80
4.28
Energiekontor AG
DE0005313506
38.65
39.15
38.65
39.15
-0.50
-1.28
13:35:17
22.10.2025
-10.80
-22.34
-6.30
-14.37
-13.15
-25.94
EYEMAXX Real Estate AG
DE000A0V9L94
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.00
-9.09
0.00
0.00
0.01
4’900.00
FORIS AG
DE0005775803
3.52
3.52
3.52
3.52
0.00
0.00
09:15:01
22.10.2025
-0.06
-1.44
0.00
0.00
1.40
51.85
Fritz Nols AG
DE0005070908
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-0.01
-50.00
0.00
0.00
-0.01
-52.38
FRIWO AG
DE0006201106
5.75
5.80
5.75
5.75
-0.05
-0.86
08:03:26
22.10.2025
0.75
10.49
0.00
0.00
-11.60
-59.49
GELSENWASSER AG
DE0007760001
550.00
560.00
550.00
550.00
-10.00
-1.79
13:41:12
22.10.2025
-65.00
-10.66
0.00
0.00
25.00
4.81
German Values Property
DE000A0L1NQ8
0.65
1.19
0.00
0.00
-0.55
-45.80
09:10:04
18.06.2024
-0.31
-31.61
0.00
0.00
-0.54
-45.00
Global Fashion Group (GFG)
LU2010095458
0.30
0.30
0.30
0.30
0.00
-0.67
16:46:21
22.10.2025
0.01
2.65
-8.42
-79.89
0.03
10.71
GSW Immobilien AG
DE000GSW1111
71.00
71.00
71.00
71.00
0.00
0.00
08:16:08
22.10.2025
-2.00
-2.15
3.34
10.57
-33.00
-26.61
GWB Immobilien AG
DE000A0JKHG0
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.00
66.67
0.00
0.00
0.01
300.00
HanseYachts AG
DE000A0KF6M8
0.90
0.95
0.90
1.00
-0.05
-5.26
12:50:20
22.10.2025
0.00
0.00
0.00
0.00
0.08
3.10
Hermle AG
DE0006052830
139.00
140.50
139.00
141.00
-1.50
-1.07
15:37:59
22.10.2025
-30.00
-17.65
0.00
0.00
-53.50
-27.65
Hesse Newman Capital AG
DE000HNC2059
19.60
19.50
19.50
20.60
0.10
0.51
16:13:28
22.10.2025
2.10
10.99
0.00
0.00
4.20
24.71
IFA Hotel & Touristik AG
DE0006131204
6.10
6.00
5.95
6.15
0.10
1.67
16:25:47
22.10.2025
-0.08
-1.67
0.00
0.00
0.08
1.72
infas Holding Aktiengesellschaft
DE0006097108
6.60
6.60
6.60
6.60
0.00
0.00
15:29:01
22.10.2025
-0.20
-2.92
0.00
0.00
-0.15
-2.21
INTERTAINMENT AG
DE0006223605
0.45
0.45
0.45
0.45
0.00
0.00
09:15:01
22.10.2025
0.00
-0.20
0.00
0.00
0.00
0.82
ItN Nanovation AG
DE000A0JL461
0.03
0.03
0.00
0.00
0.00
1.67
17:04:37
23.08.2023
-0.02
-60.00
0.00
0.00
-0.01
-33.33
KAP AG
DE0006208408
7.00
7.00
7.00
7.00
0.00
0.00
13:12:34
22.10.2025
0.05
0.53
0.00
0.00
-0.10
-1.04
KHD Humboldt Wedag Industrial Services AG
DE000A1X3WW8
6.40
6.40
0.00
0.00
0.00
0.00
16:22:45
28.08.2025
2.00
45.45
0.00
0.00
-0.60
-8.57
KHD Humboldt Wedag International AG
DE0006578008
1.97
1.95
1.97
1.97
0.02
1.03
08:01:18
22.10.2025
0.14
7.37
0.00
0.00
0.75
58.14
Klassik Radio AG
DE0007857476
3.22
3.22
3.22
3.22
0.00
0.00
08:01:18
22.10.2025
0.06
1.90
0.00
0.00
-0.32
-9.04
KSB SE & Co. KGaA
DE0006292006
890.00
880.00
890.00
890.00
10.00
1.14
08:01:17
22.10.2025
-115.00
-11.92
0.00
0.00
190.00
28.79
KSB SE & Co. KGaA Vz.
DE0006292030
872.00
866.00
872.00
872.00
6.00
0.69
08:01:17
22.10.2025
-60.00
-6.62
74.00
9.59
240.00
39.60
LS telcom AG
DE0005754402
4.02
4.00
3.92
4.02
0.02
0.50
15:29:02
22.10.2025
-0.10
-2.37
0.00
0.00
0.82
24.85
Maier + Partner AG
DE000A1MMCY2
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-0.02
-26.47
0.00
0.00
-0.15
-74.87
Mainova AG
DE0006553464
330.00
348.00
330.00
330.00
-18.00
-5.17
08:01:49
22.10.2025
4.00
1.16
0.00
0.00
14.00
4.17
MAN
DE0005937007
0.00
0.00
0.00
0.00
0.00
0.00
-
-
2.30
3.23
-1.32
-1.41
21.60
41.62