General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
7C Solarparken AG DE000A11QW68 |
1.60 1.59 |
1.60 1.60 |
0.01 0.50 |
08:01:17 22.10.2025 |
-0.23 -12.14 |
0.00 0.00 |
-0.56 -25.17 |
||
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
10:07:48 11.02.2021 |
0.01 300.00 |
0.00 0.00 |
0.00 0.00 |
||
|
adesso SE DE000A0Z23Q5 |
93.80 91.80 |
93.80 93.80 |
2.00 2.18 |
08:01:18 22.10.2025 |
-0.50 -0.55 |
-4.60 -4.84 |
10.40 12.98 |
||
|
ALBA SE DE0006209901 |
6.60 6.90 |
6.60 6.70 |
-0.30 -4.35 |
15:31:27 22.10.2025 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
3.04 3.04 |
3.04 3.04 |
0.00 0.00 |
08:01:18 22.10.2025 |
0.04 1.32 |
0.00 0.00 |
0.44 16.67 |
||
|
Allgeier DE000A2GS633 |
16.50 16.80 |
16.50 16.50 |
-0.30 -1.79 |
08:01:18 22.10.2025 |
-3.30 -16.88 |
0.00 0.00 |
0.00 0.00 |
||
|
Alphaform AG DE0005487953 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 17.07.2025 |
0.01 87.50 |
0.00 0.00 |
-0.29 -90.65 |
||
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A) CNE000001KT3 |
7.21 7.30 |
0.00 0.00 |
-0.09 -1.23 |
09:59:39 21.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ARCANDOR AG i.I. DE0006275001 |
0.01 0.01 |
0.01 0.01 |
0.00 -7.69 |
16:17:54 22.10.2025 |
0.01 122.22 |
0.00 0.00 |
-0.01 -42.86 |
||
|
B+S Banksysteme AG DE0001262152 |
1.93 2.04 |
1.93 2.02 |
-0.11 -5.39 |
16:13:17 22.10.2025 |
0.45 26.01 |
0.00 0.00 |
0.27 14.14 |
||
|
Beate Uhse AG DE0007551400 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Berentzen-Gruppe AG DE0005201602 |
3.86 3.95 |
3.86 3.86 |
-0.09 -2.28 |
08:03:26 22.10.2025 |
-0.70 -15.52 |
0.00 0.00 |
-0.80 -17.35 |
||
|
Bijou Brigitte AG DE0005229504 |
40.60 40.50 |
40.60 40.60 |
0.10 0.25 |
08:01:18 22.10.2025 |
2.20 5.74 |
0.00 0.00 |
5.60 16.05 |
||
|
BP Plc DE0008618737 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.00 -20.00 |
0.00 0.00 |
-2.04 -33.77 |
||
|
Ciech S.A. PLCIECH00018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.52 14.93 |
0.00 0.00 |
4.49 62.16 |
||
|
CPI PROPERTY GROUP LU0251710041 |
0.77 0.77 |
0.77 0.77 |
0.00 0.00 |
08:07:15 22.10.2025 |
0.04 4.40 |
0.00 0.00 |
0.11 14.48 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Real Estate AG DE0008055021 |
8.40 7.50 |
0.00 0.00 |
0.90 12.00 |
18:21:33 16.10.2025 |
1.80 31.58 |
0.00 0.00 |
-0.10 -1.32 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.34 1.34 |
1.34 1.34 |
0.00 0.00 |
08:01:18 22.10.2025 |
-0.05 -2.98 |
0.00 0.00 |
0.20 13.99 |
||
|
Dierig Holding AG DE0005580005 |
8.35 8.35 |
8.35 8.35 |
0.00 0.00 |
15:29:02 22.10.2025 |
-0.10 -1.15 |
0.00 0.00 |
-0.90 -9.47 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
18.90 18.50 |
18.90 19.30 |
0.40 2.16 |
16:23:12 22.10.2025 |
-0.60 -3.73 |
0.00 0.00 |
3.10 25.00 |
||
|
EnBW DE0005220008 |
66.60 67.20 |
66.60 66.60 |
-0.60 -0.89 |
08:01:18 22.10.2025 |
2.00 3.02 |
0.00 0.00 |
2.80 4.28 |
||
|
Energiekontor AG DE0005313506 |
38.65 39.15 |
38.65 39.15 |
-0.50 -1.28 |
13:35:17 22.10.2025 |
-10.80 -22.34 |
-6.30 -14.37 |
-13.15 -25.94 |
||
|
EYEMAXX Real Estate AG DE000A0V9L94 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -9.09 |
0.00 0.00 |
0.01 4’900.00 |
||
|
FORIS AG DE0005775803 |
3.52 3.52 |
3.52 3.52 |
0.00 0.00 |
09:15:01 22.10.2025 |
-0.06 -1.44 |
0.00 0.00 |
1.40 51.85 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
5.75 5.80 |
5.75 5.75 |
-0.05 -0.86 |
08:03:26 22.10.2025 |
0.75 10.49 |
0.00 0.00 |
-11.60 -59.49 |
||
|
GELSENWASSER AG DE0007760001 |
550.00 560.00 |
550.00 550.00 |
-10.00 -1.79 |
13:41:12 22.10.2025 |
-65.00 -10.66 |
0.00 0.00 |
25.00 4.81 |
||
|
German Values Property DE000A0L1NQ8 |
0.65 1.19 |
0.00 0.00 |
-0.55 -45.80 |
09:10:04 18.06.2024 |
-0.31 -31.61 |
0.00 0.00 |
-0.54 -45.00 |
||
|
Global Fashion Group (GFG) LU2010095458 |
0.30 0.30 |
0.30 0.30 |
0.00 -0.67 |
16:46:21 22.10.2025 |
0.01 2.65 |
-8.42 -79.89 |
0.03 10.71 |
||
|
GSW Immobilien AG DE000GSW1111 |
71.00 71.00 |
71.00 71.00 |
0.00 0.00 |
08:16:08 22.10.2025 |
-2.00 -2.15 |
3.34 10.57 |
-33.00 -26.61 |
||
|
GWB Immobilien AG DE000A0JKHG0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 66.67 |
0.00 0.00 |
0.01 300.00 |
||
|
HanseYachts AG DE000A0KF6M8 |
0.90 0.95 |
0.90 1.00 |
-0.05 -5.26 |
12:50:20 22.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hermle AG DE0006052830 |
139.00 140.50 |
139.00 141.00 |
-1.50 -1.07 |
15:37:59 22.10.2025 |
-30.00 -17.65 |
0.00 0.00 |
-53.50 -27.65 |
||
|
Hesse Newman Capital AG DE000HNC2059 |
19.60 19.50 |
19.50 20.60 |
0.10 0.51 |
16:13:28 22.10.2025 |
2.10 10.99 |
0.00 0.00 |
4.20 24.71 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
6.10 6.00 |
5.95 6.15 |
0.10 1.67 |
16:25:47 22.10.2025 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.60 6.60 |
6.60 6.60 |
0.00 0.00 |
15:29:01 22.10.2025 |
-0.20 -2.92 |
0.00 0.00 |
-0.15 -2.21 |
||
|
INTERTAINMENT AG DE0006223605 |
0.45 0.45 |
0.45 0.45 |
0.00 0.00 |
09:15:01 22.10.2025 |
0.00 -0.20 |
0.00 0.00 |
0.00 0.82 |
||
|
ItN Nanovation AG DE000A0JL461 |
0.03 0.03 |
0.00 0.00 |
0.00 1.67 |
17:04:37 23.08.2023 |
-0.02 -60.00 |
0.00 0.00 |
-0.01 -33.33 |
||
|
KAP AG DE0006208408 |
7.00 7.00 |
7.00 7.00 |
0.00 0.00 |
13:12:34 22.10.2025 |
0.05 0.53 |
0.00 0.00 |
-0.10 -1.04 |
||
|
KHD Humboldt Wedag Industrial Services AG DE000A1X3WW8 |
6.40 6.40 |
0.00 0.00 |
0.00 0.00 |
16:22:45 28.08.2025 |
2.00 45.45 |
0.00 0.00 |
-0.60 -8.57 |
||
|
KHD Humboldt Wedag International AG DE0006578008 |
1.97 1.95 |
1.97 1.97 |
0.02 1.03 |
08:01:18 22.10.2025 |
0.14 7.37 |
0.00 0.00 |
0.75 58.14 |
||
|
Klassik Radio AG DE0007857476 |
3.22 3.22 |
3.22 3.22 |
0.00 0.00 |
08:01:18 22.10.2025 |
0.06 1.90 |
0.00 0.00 |
-0.32 -9.04 |
||
|
KSB SE & Co. KGaA DE0006292006 |
890.00 880.00 |
890.00 890.00 |
10.00 1.14 |
08:01:17 22.10.2025 |
-115.00 -11.92 |
0.00 0.00 |
190.00 28.79 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
872.00 866.00 |
872.00 872.00 |
6.00 0.69 |
08:01:17 22.10.2025 |
-60.00 -6.62 |
74.00 9.59 |
240.00 39.60 |
||
|
LS telcom AG DE0005754402 |
4.02 4.00 |
3.92 4.02 |
0.02 0.50 |
15:29:02 22.10.2025 |
-0.10 -2.37 |
0.00 0.00 |
0.82 24.85 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
330.00 348.00 |
330.00 330.00 |
-18.00 -5.17 |
08:01:49 22.10.2025 |
4.00 1.16 |
0.00 0.00 |
14.00 4.17 |
||
|
MAN DE0005937007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.30 3.23 |
-1.32 -1.41 |
21.60 41.62 |
