General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
7C Solarparken AG DE000A11QW68 |
1.63 1.66 |
1.63 1.63 |
-0.03 -1.57 |
08:05:48 14.11.2025 |
-0.13 -7.43 |
0.00 0.00 |
-0.26 -13.38 |
||
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.17 0.16 |
0.16 0.17 |
0.01 7.10 |
13:03:21 14.11.2025 |
0.01 300.00 |
0.00 0.00 |
0.00 0.00 |
||
|
adesso SE DE000A0Z23Q5 |
93.70 94.50 |
93.70 93.70 |
-0.80 -0.85 |
08:05:48 14.11.2025 |
20.10 27.42 |
-14.40 -13.36 |
24.60 35.76 |
||
|
ALBA SE DE0006209901 |
6.65 6.25 |
6.65 6.65 |
0.40 6.40 |
16:52:10 14.11.2025 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
3.00 3.00 |
3.00 3.00 |
0.00 0.00 |
08:05:48 14.11.2025 |
-0.02 -0.66 |
0.00 0.00 |
0.22 7.91 |
||
|
Allgeier DE000A2GS633 |
17.15 17.30 |
17.15 17.15 |
-0.15 -0.87 |
08:01:26 14.11.2025 |
-1.20 -6.70 |
0.00 0.00 |
1.80 12.08 |
||
|
Alphaform AG DE0005487953 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 17.07.2025 |
0.01 87.50 |
0.00 0.00 |
-0.29 -90.65 |
||
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A) CNE000001KT3 |
7.41 7.38 |
0.00 0.00 |
0.03 0.41 |
08:59:56 13.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ARCANDOR AG i.I. DE0006275001 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
08:20:14 14.11.2025 |
0.01 122.22 |
0.00 0.00 |
-0.01 -42.86 |
||
|
B+S Banksysteme AG DE0001262152 |
1.78 1.96 |
1.78 1.78 |
-0.18 -9.18 |
08:05:48 14.11.2025 |
0.14 7.69 |
0.00 0.00 |
-0.16 -7.55 |
||
|
Beate Uhse AG DE0007551400 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Berentzen-Gruppe AG DE0005201602 |
3.77 3.80 |
3.77 3.77 |
-0.03 -0.79 |
08:01:26 14.11.2025 |
-0.20 -4.99 |
0.00 0.00 |
-0.35 -8.41 |
||
|
Bijou Brigitte AG DE0005229504 |
39.80 40.00 |
39.80 39.90 |
-0.20 -0.50 |
11:50:54 14.11.2025 |
1.40 3.66 |
0.00 0.00 |
4.60 13.14 |
||
|
BP Plc DE0008618737 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.00 -20.00 |
0.00 0.00 |
-2.04 -33.77 |
||
|
Ciech S.A. PLCIECH00018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.52 14.93 |
0.00 0.00 |
4.49 62.16 |
||
|
CPI PROPERTY GROUP LU0251710041 |
0.76 0.76 |
0.76 0.76 |
0.00 0.00 |
08:03:07 14.11.2025 |
-0.05 -5.66 |
0.00 0.00 |
0.00 0.00 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Real Estate AG DE0008055021 |
7.75 7.75 |
0.00 0.00 |
0.00 0.00 |
09:03:44 14.11.2025 |
2.05 35.96 |
0.00 0.00 |
0.30 4.03 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.11 1.30 |
1.11 1.11 |
-0.19 -14.62 |
08:01:26 14.11.2025 |
-0.34 -20.24 |
0.00 0.00 |
-0.11 -7.59 |
||
|
Dierig Holding AG DE0005580005 |
8.30 8.30 |
8.15 8.30 |
0.00 0.00 |
15:29:01 14.11.2025 |
-0.25 -2.92 |
0.00 0.00 |
-0.85 -9.29 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
18.30 17.60 |
17.60 18.30 |
0.70 3.98 |
16:41:07 14.11.2025 |
2.10 13.46 |
0.00 0.00 |
6.30 55.26 |
||
|
EnBW DE0005220008 |
65.80 67.00 |
65.80 65.80 |
-1.20 -1.79 |
08:05:48 14.11.2025 |
-4.40 -6.25 |
0.00 0.00 |
0.00 0.00 |
||
|
Energiekontor AG DE0005313506 |
33.75 34.50 |
33.75 34.10 |
-0.75 -2.17 |
09:05:46 14.11.2025 |
-15.55 -32.36 |
-16.40 -33.54 |
-8.30 -20.34 |
||
|
EYEMAXX Real Estate AG DE000A0V9L94 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -9.09 |
0.00 0.00 |
0.01 4’900.00 |
||
|
FORIS AG DE0005775803 |
3.32 3.30 |
3.30 3.32 |
0.02 0.61 |
17:20:01 14.11.2025 |
0.22 7.14 |
0.00 0.00 |
0.66 25.00 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
5.10 4.94 |
5.10 5.10 |
0.16 3.24 |
08:05:48 14.11.2025 |
-2.75 -36.91 |
0.00 0.00 |
-15.70 -76.96 |
||
|
GELSENWASSER AG DE0007760001 |
545.00 545.00 |
545.00 545.00 |
0.00 0.00 |
08:01:25 14.11.2025 |
-10.00 -1.75 |
0.00 0.00 |
50.00 9.80 |
||
|
German Values Property DE000A0L1NQ8 |
0.65 0.65 |
0.00 0.00 |
0.00 0.00 |
09:10:04 18.06.2024 |
-0.31 -31.61 |
0.00 0.00 |
-0.54 -45.00 |
||
|
Global Fashion Group (GFG) LU2010095458 |
0.28 0.28 |
0.28 0.29 |
0.00 -0.71 |
09:13:21 14.11.2025 |
-0.09 -23.29 |
-8.42 -79.89 |
0.03 13.82 |
||
|
GSW Immobilien AG DE000GSW1111 |
62.00 62.00 |
62.00 62.00 |
0.00 0.00 |
08:16:09 14.11.2025 |
-2.00 -2.15 |
3.34 10.57 |
-33.00 -26.61 |
||
|
GWB Immobilien AG DE000A0JKHG0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 66.67 |
0.00 0.00 |
0.01 300.00 |
||
|
HanseYachts AG DE000A0KF6M8 |
0.90 0.90 |
0.90 0.90 |
0.00 0.00 |
08:16:06 14.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hermle AG DE0006052830 |
147.00 151.00 |
143.50 147.00 |
-4.00 -2.65 |
14:46:43 14.11.2025 |
-17.50 -10.39 |
0.00 0.00 |
-26.50 -14.93 |
||
|
Hesse Newman Capital AG DE000HNC2059 |
20.40 20.40 |
20.40 20.40 |
0.00 0.00 |
08:05:48 14.11.2025 |
1.50 7.94 |
0.00 0.00 |
3.40 20.00 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
5.90 5.70 |
5.70 5.90 |
0.20 3.51 |
11:19:40 14.11.2025 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.60 6.60 |
6.60 6.60 |
0.00 0.00 |
15:29:01 14.11.2025 |
-0.20 -2.94 |
0.00 0.00 |
-0.20 -2.94 |
||
|
INTERTAINMENT AG DE0006223605 |
0.45 0.48 |
0.45 0.48 |
-0.03 -6.25 |
17:20:01 14.11.2025 |
-0.02 -4.08 |
0.00 0.00 |
0.02 4.44 |
||
|
ItN Nanovation AG DE000A0JL461 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:00:24 30.11.2023 |
-0.02 -60.00 |
0.00 0.00 |
-0.01 -33.33 |
||
|
KAP AG DE0006208408 |
4.16 4.10 |
4.16 4.16 |
0.06 1.46 |
09:24:26 14.11.2025 |
-4.80 -52.17 |
0.00 0.00 |
-5.15 -53.93 |
||
|
KHD Humboldt Wedag Industrial Services AG DE000A1X3WW8 |
6.10 6.10 |
0.00 0.00 |
0.00 0.00 |
17:33:11 14.11.2025 |
1.60 35.56 |
0.00 0.00 |
-2.30 -27.38 |
||
|
KHD Humboldt Wedag International AG DE0006578008 |
1.72 1.71 |
1.72 1.72 |
0.01 0.58 |
08:01:25 14.11.2025 |
-0.13 -7.03 |
0.00 0.00 |
0.26 17.81 |
||
|
Klassik Radio AG DE0007857476 |
3.34 3.34 |
3.34 3.34 |
0.00 0.00 |
08:01:25 14.11.2025 |
0.10 3.09 |
0.00 0.00 |
-0.24 -6.70 |
||
|
KSB SE & Co. KGaA DE0006292006 |
965.00 980.00 |
965.00 975.00 |
-15.00 -1.53 |
13:52:06 14.11.2025 |
-5.00 -0.53 |
0.00 0.00 |
305.00 47.66 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
956.00 980.00 |
956.00 980.00 |
-24.00 -2.45 |
14:48:34 14.11.2025 |
30.00 3.25 |
156.00 19.55 |
334.00 53.87 |
||
|
LS telcom AG DE0005754402 |
3.86 3.58 |
3.54 3.86 |
0.28 7.82 |
15:29:01 14.11.2025 |
-0.48 -11.82 |
0.00 0.00 |
0.22 6.55 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
340.00 340.00 |
340.00 340.00 |
0.00 0.00 |
08:05:48 14.11.2025 |
8.00 2.41 |
0.00 0.00 |
0.00 0.00 |
||
|
MAN DE0005937007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.30 3.23 |
-1.32 -1.41 |
21.60 41.62 |
