Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

General Standard 2547449 / DE000A0C4B83

9’901.21 Pkt
-11.00 Pkt
-0.11 %
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
7C Solarparken AG
DE000A11QW68
1.59
1.61
1.59
1.59
-0.02
-1.12
08:01:29
21.10.2025
-0.12
-6.57
0.00
0.00
-0.54
-24.66
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.20
9.01
0.00
0.00
0.20
9.01
a.i.s AG
DE0006492903
0.00
0.00
0.00
0.00
0.00
0.00
10:07:48
11.02.2021
0.01
300.00
0.00
0.00
0.00
0.00
adesso SE
DE000A0Z23Q5
91.80
90.30
91.80
91.80
1.50
1.66
08:01:29
21.10.2025
4.90
5.42
0.20
0.21
15.80
19.87
ALBA SE
DE0006209901
6.75
6.80
6.75
6.75
-0.05
-0.74
08:16:02
21.10.2025
1.25
19.08
0.00
0.00
-3.60
-31.58
ALBIS Leasing AG
DE0006569403
3.04
3.04
3.04
3.04
0.00
0.00
08:01:29
21.10.2025
0.06
1.99
0.00
0.00
0.44
16.67
Allgeier
DE000A2GS633
16.75
16.40
16.75
16.75
0.35
2.13
08:01:29
21.10.2025
-2.90
-14.22
0.00
0.00
0.75
4.48
Alphaform AG
DE0005487953
0.00
0.00
0.00
0.00
0.00
0.00
23:20:00
17.07.2025
0.01
87.50
0.00
0.00
-0.29
-90.65
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A)
CNE000001KT3
7.30
7.05
0.00
0.00
0.25
3.55
09:59:40
20.10.2025
0.00
0.00
0.00
0.00
0.00
0.00
ARCANDOR AG i.I.
DE0006275001
0.01
0.01
0.01
0.01
0.00
-7.14
08:16:02
21.10.2025
0.01
122.22
0.00
0.00
-0.01
-42.86
B+S Banksysteme AG
DE0001262152
2.04
2.02
2.04
2.04
0.02
0.99
08:01:33
21.10.2025
0.35
19.13
0.00
0.00
0.27
14.14
Beate Uhse AG
DE0007551400
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.01
566.67
0.00
0.00
0.01
233.33
Berentzen-Gruppe AG
DE0005201602
3.87
3.89
3.87
3.87
-0.02
-0.51
08:01:33
21.10.2025
-0.77
-16.81
0.00
0.00
-0.85
-18.24
Bijou Brigitte AG
DE0005229504
40.80
41.00
40.80
40.80
-0.20
-0.49
08:01:29
21.10.2025
2.00
5.24
0.00
0.00
4.60
12.92
BP Plc
DE0008618737
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-1.00
-20.00
0.00
0.00
-2.04
-33.77
Ciech S.A.
PLCIECH00018
0.00
0.00
0.00
0.00
0.00
0.00
-
-
1.52
14.93
0.00
0.00
4.49
62.16
CPI PROPERTY GROUP
LU0251710041
0.77
0.78
0.77
0.77
-0.01
-1.28
08:03:59
21.10.2025
0.05
5.73
0.00
0.00
0.07
9.21
Deutsche Cannabis AG
DE000A0BVVK7
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.15
39.47
0.00
0.00
0.11
26.49
Deutsche Real Estate AG
DE0008055021
8.40
7.50
0.00
0.00
0.90
12.00
18:21:33
16.10.2025
1.80
31.58
0.00
0.00
-0.10
-1.32
DF Deutsche Forfait AG
DE000A2AA204
1.34
1.36
1.34
1.34
-0.02
-1.47
08:01:29
21.10.2025
-0.05
-2.98
0.00
0.00
0.17
11.64
Dierig Holding AG
DE0005580005
8.35
8.35
8.35
8.35
0.00
0.00
08:59:01
21.10.2025
-0.05
-0.57
0.00
0.00
-0.75
-7.89
Eisen- und Hüttenwerke AG
DE0005658009
19.00
15.50
0.00
0.00
3.50
22.58
19:28:39
20.10.2025
-0.60
-3.73
0.00
0.00
6.40
70.33
EnBW
DE0005220008
66.60
68.60
66.60
66.60
-2.00
-2.92
08:01:29
21.10.2025
1.00
1.47
0.00
0.00
2.40
3.61
Energiekontor AG
DE0005313506
39.15
39.10
39.15
39.15
0.05
0.13
08:00:37
21.10.2025
-10.25
-21.18
-5.70
-13.00
-13.05
-25.49
EYEMAXX Real Estate AG
DE000A0V9L94
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.00
-9.09
0.00
0.00
0.01
4’900.00
FORIS AG
DE0005775803
3.58
3.58
3.58
3.58
0.00
0.00
08:15:02
21.10.2025
-0.08
-1.91
0.00
0.00
1.42
52.99
Fritz Nols AG
DE0005070908
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-0.01
-50.00
0.00
0.00
-0.01
-52.38
FRIWO AG
DE0006201106
5.80
5.70
5.80
5.80
0.10
1.75
08:01:33
21.10.2025
0.50
6.76
0.00
0.00
-12.50
-61.27
GELSENWASSER AG
DE0007760001
540.00
540.00
540.00
540.00
0.00
0.00
08:01:33
21.10.2025
-10.00
-1.72
0.00
0.00
65.00
12.87
German Values Property
DE000A0L1NQ8
0.65
1.19
0.00
0.00
-0.55
-45.80
09:10:04
18.06.2024
-0.31
-31.61
0.00
0.00
-0.54
-45.00
Global Fashion Group (GFG)
LU2010095458
0.29
0.30
0.29
0.29
0.00
-1.34
08:01:29
21.10.2025
0.01
2.99
-8.42
-79.89
0.03
10.71
GSW Immobilien AG
DE000GSW1111
71.00
71.00
71.00
71.00
0.00
0.00
08:16:09
21.10.2025
-2.00
-2.15
3.34
10.57
-33.00
-26.61
GWB Immobilien AG
DE000A0JKHG0
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.00
66.67
0.00
0.00
0.01
300.00
HanseYachts AG
DE000A0KF6M8
0.95
0.95
0.95
0.95
0.00
0.00
08:22:09
21.10.2025
0.00
0.00
0.00
0.00
0.08
3.10
Hermle AG
DE0006052830
140.00
140.50
140.00
141.00
-0.50
-0.36
08:56:28
21.10.2025
-29.50
-17.00
0.00
0.00
-51.50
-26.34
Hesse Newman Capital AG
DE000HNC2059
19.50
19.50
19.50
19.50
0.00
0.00
08:01:30
21.10.2025
2.10
10.99
0.00
0.00
4.20
24.71
IFA Hotel & Touristik AG
DE0006131204
6.10
6.20
6.10
6.10
-0.10
-1.61
08:14:39
21.10.2025
-0.08
-1.67
0.00
0.00
0.08
1.72
infas Holding Aktiengesellschaft
DE0006097108
6.60
6.65
0.00
0.00
-0.05
-0.75
15:29:02
20.10.2025
-0.20
-2.92
0.00
0.00
-0.15
-2.21
INTERTAINMENT AG
DE0006223605
0.47
0.49
0.47
0.47
-0.02
-3.47
08:15:02
21.10.2025
0.00
-0.20
0.00
0.00
-0.01
-1.21
ItN Nanovation AG
DE000A0JL461
0.03
0.03
0.00
0.00
0.00
1.67
17:04:37
23.08.2023
-0.02
-60.00
0.00
0.00
-0.01
-33.33
KAP AG
DE0006208408
7.00
9.50
0.00
0.00
-2.50
-26.32
09:21:41
20.10.2025
0.05
0.53
0.00
0.00
-0.10
-1.04
KHD Humboldt Wedag Industrial Services AG
DE000A1X3WW8
6.40
6.40
0.00
0.00
0.00
0.00
16:22:45
28.08.2025
2.00
45.45
0.00
0.00
-0.60
-8.57
KHD Humboldt Wedag International AG
DE0006578008
1.95
2.00
1.95
1.95
-0.05
-2.50
08:01:29
21.10.2025
0.29
16.02
0.00
0.00
0.79
60.31
Klassik Radio AG
DE0007857476
3.22
3.22
3.22
3.22
0.00
0.00
08:01:29
21.10.2025
0.06
1.90
0.00
0.00
-0.28
-8.00
KSB SE & Co. KGaA
DE0006292006
880.00
885.00
880.00
880.00
-5.00
-0.56
08:01:29
21.10.2025
-85.00
-8.63
0.00
0.00
245.00
37.40
KSB SE & Co. KGaA Vz.
DE0006292030
866.00
842.00
866.00
866.00
24.00
2.85
08:01:29
21.10.2025
-64.00
-6.97
82.00
10.62
244.00
40.00
LS telcom AG
DE0005754402
3.94
3.88
3.94
3.94
0.06
1.55
08:59:01
21.10.2025
-0.62
-14.29
0.00
0.00
0.24
6.90
Maier + Partner AG
DE000A1MMCY2
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-0.02
-26.47
0.00
0.00
-0.15
-74.87
Mainova AG
DE0006553464
322.00
322.00
322.00
322.00
0.00
0.00
08:01:30
21.10.2025
4.00
1.16
0.00
0.00
14.00
4.17
MAN
DE0005937007
0.00
0.00
0.00
0.00
0.00
0.00
-
-
2.30
3.23
-1.32
-1.41
21.60
41.62