General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
7C Solarparken AG DE000A11QW68 |
1.77 1.75 |
1.75 1.77 |
0.03 1.43 |
15:43:00 12.06.2026 |
0.14 8.83 |
0.00 0.00 |
-0.13 -7.01 |
||
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.15 0.15 |
0.15 0.15 |
0.00 0.00 |
08:02:07 12.06.2026 |
-0.02 -12.28 |
0.00 0.00 |
0.00 0.00 |
||
|
adesso SE DE000A0Z23Q5 |
53.80 54.20 |
53.80 53.80 |
-0.40 -0.74 |
08:02:07 12.06.2026 |
-9.80 -15.41 |
-35.90 -40.02 |
-35.80 -39.96 |
||
|
ALBA SE DE0006209901 |
6.80 6.80 |
6.80 6.80 |
0.00 0.00 |
08:17:35 12.06.2026 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
2.80 2.80 |
2.80 2.80 |
0.00 0.00 |
08:02:07 12.06.2026 |
-0.04 -1.41 |
0.00 0.00 |
0.04 1.45 |
||
|
Allgeier DE000A2GS633 |
15.30 15.25 |
15.30 15.30 |
0.05 0.33 |
08:02:07 12.06.2026 |
-2.35 -13.28 |
0.00 0.00 |
-5.85 -27.59 |
||
|
Alphaform AG DE0005487953 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 03.12.2025 |
0.01 87.50 |
0.00 0.00 |
-0.29 -90.65 |
||
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A) CNE000001KT3 |
7.76 7.72 |
0.00 0.00 |
0.04 0.52 |
10:29:57 11.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ARCANDOR AG i.I. DE0006275001 |
0.01 0.00 |
0.00 0.01 |
0.00 11.11 |
16:00:53 12.06.2026 |
0.01 122.22 |
0.00 0.00 |
-0.01 -42.86 |
||
|
B+S Banksysteme AG DE0001262152 |
2.06 2.07 |
2.06 2.06 |
-0.01 -0.48 |
08:02:07 12.06.2026 |
0.14 7.25 |
0.00 0.00 |
0.31 17.61 |
||
|
Beate Uhse AG DE0007551400 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Berentzen-Gruppe AG DE0005201602 |
3.27 3.35 |
3.27 3.27 |
-0.08 -2.39 |
08:02:07 12.06.2026 |
-0.14 -4.01 |
0.00 0.00 |
-0.86 -20.43 |
||
|
Bijou Brigitte AG DE0005229504 |
55.00 54.80 |
54.40 55.00 |
0.20 0.36 |
15:00:43 12.06.2026 |
11.00 25.35 |
0.00 0.00 |
8.30 18.00 |
||
|
BP Plc DE0008618737 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.00 -20.00 |
0.00 0.00 |
-2.04 -33.77 |
||
|
Ciech S.A. PLCIECH00018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.52 14.93 |
0.00 0.00 |
4.49 62.16 |
||
|
CPI PROPERTY GROUP LU0251710041 |
0.71 0.71 |
0.71 0.71 |
0.00 0.00 |
08:07:20 12.06.2026 |
0.01 1.43 |
0.00 0.00 |
-0.09 -11.25 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Real Estate AG DE0008055021 |
11.90 11.90 |
0.00 0.00 |
0.00 0.00 |
18:43:58 12.06.2026 |
-0.90 -7.03 |
0.00 0.00 |
6.05 103.42 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.40 1.43 |
1.40 1.40 |
-0.03 -2.10 |
08:02:07 12.06.2026 |
-0.85 -37.28 |
0.00 0.00 |
-0.07 -4.67 |
||
|
Dierig Holding AG DE0005580005 |
8.05 8.00 |
8.00 8.05 |
0.05 0.63 |
15:25:03 12.06.2026 |
-0.20 -2.44 |
0.00 0.00 |
-1.35 -14.44 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
14.40 13.70 |
13.70 14.40 |
0.70 5.11 |
17:21:34 12.06.2026 |
-9.30 -40.43 |
0.00 0.00 |
-3.60 -20.81 |
||
|
EnBW DE0005220008 |
67.60 67.20 |
66.60 67.60 |
0.40 0.60 |
14:37:15 12.06.2026 |
1.20 1.82 |
0.00 0.00 |
-2.00 -2.89 |
||
|
Energiekontor AG DE0005313506 |
41.35 40.75 |
41.35 41.35 |
0.60 1.47 |
08:02:07 12.06.2026 |
1.30 3.36 |
5.50 15.94 |
-4.60 -10.31 |
||
|
EYEMAXX Real Estate AG DE000A0V9L94 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -9.09 |
0.00 0.00 |
0.01 4’900.00 |
||
|
FORIS AG DE0005775803 |
3.08 3.08 |
3.06 3.08 |
0.00 0.00 |
17:20:02 12.06.2026 |
0.00 0.00 |
0.00 0.00 |
-1.22 -28.37 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
4.62 4.74 |
4.62 4.62 |
-0.12 -2.53 |
08:02:07 12.06.2026 |
-0.51 -9.71 |
0.00 0.00 |
-2.66 -35.95 |
||
|
GELSENWASSER AG DE0007760001 |
540.00 540.00 |
540.00 540.00 |
0.00 0.00 |
08:02:07 12.06.2026 |
30.00 5.61 |
0.00 0.00 |
40.00 7.62 |
||
|
Global Fashion Group (GFG) LU2010095458 |
0.46 0.46 |
0.46 0.46 |
0.01 1.31 |
08:02:07 12.06.2026 |
0.01 1.10 |
-8.42 -79.89 |
0.11 32.18 |
||
|
GSW Immobilien AG DE000GSW1111 |
68.00 68.00 |
68.00 68.00 |
0.00 0.00 |
08:17:41 12.06.2026 |
-2.00 -2.15 |
3.34 10.57 |
-33.00 -26.61 |
||
|
GWB Immobilien AG DE000A0JKHG0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 66.67 |
0.00 0.00 |
0.01 300.00 |
||
|
HanseYachts AG DE000A0KF6M8 |
0.74 0.74 |
0.74 0.79 |
0.00 0.00 |
12:27:15 12.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hermle AG DE0006052830 |
180.50 179.00 |
178.00 182.00 |
1.50 0.84 |
17:25:26 12.06.2026 |
17.50 11.48 |
0.00 0.00 |
-9.00 -5.03 |
||
|
Hesse Newman Capital AG DE000HNC2059 |
18.60 18.60 |
18.60 18.60 |
0.00 0.00 |
08:02:07 12.06.2026 |
-2.00 -9.71 |
0.00 0.00 |
-4.00 -17.70 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
10.20 10.20 |
10.10 10.20 |
0.00 0.00 |
20:02:13 12.06.2026 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.80 6.80 |
6.80 6.80 |
0.00 0.00 |
15:25:02 12.06.2026 |
0.50 7.94 |
0.00 0.00 |
-0.05 -0.73 |
||
|
INTERTAINMENT AG DE0006223605 |
0.32 0.35 |
0.32 0.35 |
-0.04 -10.00 |
17:20:02 12.06.2026 |
-0.07 -16.67 |
0.00 0.00 |
-0.18 -34.46 |
||
|
ItN Nanovation AG DE000A0JL461 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -60.00 |
0.00 0.00 |
-0.01 -33.33 |
||
|
KAP AG DE0006208408 |
1.78 1.80 |
1.78 1.78 |
-0.02 -1.11 |
13:39:14 12.06.2026 |
-0.03 -1.69 |
0.00 0.00 |
-8.96 -83.74 |
||
|
KHD Humboldt Wedag Industrial Services AG DE000A1X3WW8 |
7.75 7.40 |
0.00 0.00 |
0.35 4.73 |
18:43:06 12.06.2026 |
2.90 64.44 |
0.00 0.00 |
3.00 68.18 |
||
|
KHD Humboldt Wedag International AG DE0006578008 |
1.82 1.67 |
1.69 1.95 |
0.15 8.98 |
17:52:43 12.06.2026 |
-0.05 -2.91 |
0.00 0.00 |
-0.01 -0.60 |
||
|
Klassik Radio AG DE0007857476 |
3.02 3.00 |
2.96 3.02 |
0.02 0.67 |
08:20:36 12.06.2026 |
0.08 2.74 |
0.00 0.00 |
-0.36 -10.71 |
||
|
KSB SE & Co. KGaA DE0006292006 |
836.00 840.00 |
836.00 836.00 |
-4.00 -0.48 |
08:02:07 12.06.2026 |
-320.00 -27.59 |
0.00 0.00 |
-5.00 -0.59 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
804.00 800.00 |
804.00 804.00 |
4.00 0.50 |
08:02:07 12.06.2026 |
-363.00 -31.43 |
-168.00 -17.50 |
14.00 1.80 |
||
|
LS telcom AG DE0005754402 |
3.91 3.90 |
3.89 3.91 |
0.01 0.26 |
15:25:03 12.06.2026 |
0.48 14.04 |
0.00 0.00 |
-1.08 -21.69 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
366.00 384.00 |
366.00 366.00 |
-18.00 -4.69 |
08:10:29 12.06.2026 |
28.00 7.82 |
0.00 0.00 |
34.00 9.66 |
||
|
MAN DE0005937007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.30 3.23 |
-1.32 -1.41 |
21.60 41.62 |
||
|
MAN AG Vz. DE0005937031 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.50 2.11 |
0.00 0.00 |
22.70 45.58 |
