General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
7C Solarparken AG DE000A11QW68 |
1.64 1.63 |
1.63 1.64 |
0.01 0.74 |
10:02:56 16.01.2026 |
-0.06 -3.89 |
0.00 0.00 |
-0.33 -17.36 |
||
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.21 0.21 |
0.21 0.21 |
0.00 0.97 |
08:00:15 16.01.2026 |
0.01 300.00 |
0.00 0.00 |
0.00 0.00 |
||
|
adesso SE DE000A0Z23Q5 |
89.40 90.20 |
89.40 90.00 |
-0.80 -0.89 |
14:47:07 16.01.2026 |
-7.60 -7.74 |
5.60 6.59 |
11.10 13.96 |
||
|
ALBA SE DE0006209901 |
7.05 7.20 |
7.05 7.25 |
-0.15 -2.08 |
17:22:05 16.01.2026 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
2.90 2.92 |
2.90 2.90 |
-0.02 -0.68 |
08:00:15 16.01.2026 |
-0.16 -5.26 |
0.00 0.00 |
0.14 5.11 |
||
|
Allgeier DE000A2GS633 |
23.00 23.30 |
22.80 23.10 |
-0.30 -1.29 |
17:34:23 16.01.2026 |
7.05 42.09 |
0.00 0.00 |
8.80 58.67 |
||
|
Alphaform AG DE0005487953 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 03.12.2025 |
0.01 87.50 |
0.00 0.00 |
-0.29 -90.65 |
||
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A) CNE000001KT3 |
6.33 6.36 |
0.00 0.00 |
-0.03 -0.47 |
08:59:42 15.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ARCANDOR AG i.I. DE0006275001 |
0.00 0.01 |
0.00 0.00 |
0.00 -10.00 |
08:16:02 16.01.2026 |
0.01 122.22 |
0.00 0.00 |
-0.01 -42.86 |
||
|
B+S Banksysteme AG DE0001262152 |
2.04 2.06 |
2.04 2.04 |
-0.02 -0.97 |
08:00:15 16.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.16 8.42 |
||
|
Beate Uhse AG DE0007551400 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Berentzen-Gruppe AG DE0005201602 |
3.57 3.67 |
3.57 3.57 |
-0.10 -2.72 |
08:00:15 16.01.2026 |
-0.21 -5.47 |
0.00 0.00 |
-0.17 -4.47 |
||
|
Bijou Brigitte AG DE0005229504 |
44.10 43.70 |
44.10 44.10 |
0.40 0.92 |
08:00:14 16.01.2026 |
4.70 11.66 |
0.00 0.00 |
9.45 26.58 |
||
|
BP Plc DE0008618737 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.00 -20.00 |
0.00 0.00 |
-2.04 -33.77 |
||
|
Ciech S.A. PLCIECH00018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.52 14.93 |
0.00 0.00 |
4.49 62.16 |
||
|
CPI PROPERTY GROUP LU0251710041 |
0.75 0.71 |
0.75 0.75 |
0.05 6.38 |
08:09:28 16.01.2026 |
0.00 0.00 |
0.00 0.00 |
-0.01 -1.28 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Real Estate AG DE0008055021 |
11.90 11.80 |
0.00 0.00 |
0.10 0.85 |
19:49:10 16.01.2026 |
4.30 57.33 |
0.00 0.00 |
5.70 93.44 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.81 1.27 |
1.70 1.87 |
0.54 42.52 |
09:39:32 16.01.2026 |
-0.41 -28.87 |
0.00 0.00 |
-0.43 -29.86 |
||
|
Dierig Holding AG DE0005580005 |
8.10 8.10 |
8.05 8.10 |
0.00 0.00 |
15:25:01 16.01.2026 |
-0.35 -4.17 |
0.00 0.00 |
-0.75 -8.52 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
20.20 21.00 |
20.20 20.20 |
-0.80 -3.81 |
08:09:28 16.01.2026 |
4.00 25.81 |
0.00 0.00 |
7.80 66.67 |
||
|
EnBW DE0005220008 |
70.20 68.00 |
68.20 70.20 |
2.20 3.24 |
16:18:02 16.01.2026 |
2.60 3.88 |
0.00 0.00 |
8.20 13.36 |
||
|
Energiekontor AG DE0005313506 |
36.45 36.55 |
36.25 36.45 |
-0.10 -0.27 |
15:07:29 16.01.2026 |
-0.40 -1.06 |
-6.55 -14.89 |
-10.55 -21.98 |
||
|
EYEMAXX Real Estate AG DE000A0V9L94 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -9.09 |
0.00 0.00 |
0.01 4’900.00 |
||
|
FORIS AG DE0005775803 |
3.22 3.18 |
3.18 3.22 |
0.04 1.26 |
17:20:02 16.01.2026 |
-0.44 -12.09 |
0.00 0.00 |
0.66 25.98 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
6.30 6.30 |
6.30 6.30 |
0.00 0.00 |
08:00:15 16.01.2026 |
-0.10 -1.60 |
0.00 0.00 |
-14.65 -70.43 |
||
|
GELSENWASSER AG DE0007760001 |
535.00 535.00 |
535.00 535.00 |
0.00 0.00 |
08:00:15 16.01.2026 |
-10.00 -1.82 |
0.00 0.00 |
42.00 8.43 |
||
|
Global Fashion Group (GFG) LU2010095458 |
0.29 0.29 |
0.29 0.29 |
0.00 0.00 |
08:00:15 16.01.2026 |
0.00 -1.02 |
-8.42 -79.89 |
0.07 32.72 |
||
|
GSW Immobilien AG DE000GSW1111 |
76.00 62.00 |
58.00 0.00 |
14.00 22.58 |
16:41:38 16.01.2026 |
-2.00 -2.15 |
3.34 10.57 |
-33.00 -26.61 |
||
|
GWB Immobilien AG DE000A0JKHG0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 66.67 |
0.00 0.00 |
0.01 300.00 |
||
|
HanseYachts AG DE000A0KF6M8 |
0.89 0.88 |
0.88 0.90 |
0.01 1.14 |
18:23:23 16.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hermle AG DE0006052830 |
157.50 159.50 |
155.50 157.50 |
-2.00 -1.25 |
13:12:55 16.01.2026 |
20.50 14.24 |
0.00 0.00 |
5.50 3.46 |
||
|
Hesse Newman Capital AG DE000HNC2059 |
20.20 20.20 |
20.20 20.20 |
0.00 0.00 |
08:00:15 16.01.2026 |
0.50 2.54 |
0.00 0.00 |
3.60 21.69 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
5.90 6.00 |
5.90 5.95 |
-0.10 -1.67 |
11:16:55 16.01.2026 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.45 6.45 |
6.45 6.45 |
0.00 0.00 |
15:25:02 16.01.2026 |
-0.20 -3.01 |
0.00 0.00 |
-0.35 -5.15 |
||
|
INTERTAINMENT AG DE0006223605 |
0.41 0.41 |
0.41 0.41 |
0.00 -0.48 |
17:20:02 16.01.2026 |
-0.01 -2.65 |
0.00 0.00 |
-0.03 -6.38 |
||
|
ItN Nanovation AG DE000A0JL461 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:00:24 30.11.2023 |
-0.02 -60.00 |
0.00 0.00 |
-0.01 -33.33 |
||
|
KAP AG DE0006208408 |
1.75 1.80 |
1.75 1.75 |
-0.05 -2.78 |
09:09:46 16.01.2026 |
-5.55 -75.51 |
0.00 0.00 |
-7.60 -80.85 |
||
|
KHD Humboldt Wedag Industrial Services AG DE000A1X3WW8 |
4.50 4.50 |
4.50 4.50 |
0.00 0.00 |
08:16:55 16.01.2026 |
-1.60 -26.23 |
0.00 0.00 |
-1.25 -21.74 |
||
|
KHD Humboldt Wedag International AG DE0006578008 |
1.83 1.84 |
1.83 1.83 |
-0.01 -0.54 |
08:00:15 16.01.2026 |
-0.06 -3.06 |
0.00 0.00 |
0.49 34.75 |
||
|
Klassik Radio AG DE0007857476 |
2.94 2.92 |
2.94 2.94 |
0.02 0.68 |
08:00:15 16.01.2026 |
-0.26 -8.07 |
0.00 0.00 |
-0.56 -15.91 |
||
|
KSB SE & Co. KGaA DE0006292006 |
995.00 980.00 |
995.00 995.00 |
15.00 1.53 |
08:00:15 16.01.2026 |
100.00 11.11 |
0.00 0.00 |
355.00 55.04 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
1’035.00 1’005.00 |
1’025.00 1’035.00 |
30.00 2.99 |
13:40:16 16.01.2026 |
156.00 18.06 |
126.00 14.09 |
436.00 74.66 |
||
|
LS telcom AG DE0005754402 |
3.80 3.80 |
3.66 3.80 |
0.00 0.00 |
15:25:01 16.01.2026 |
-0.02 -0.52 |
0.00 0.00 |
0.76 24.84 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
348.00 348.00 |
340.00 348.00 |
0.00 0.00 |
10:11:00 16.01.2026 |
-10.00 -2.86 |
0.00 0.00 |
0.00 0.00 |
||
|
MAN DE0005937007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.30 3.23 |
-1.32 -1.41 |
21.60 41.62 |
||
|
MAN AG Vz. DE0005937031 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.50 2.11 |
0.00 0.00 |
22.70 45.58 |
