General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
7C Solarparken AG DE000A11QW68 |
1.70 1.69 |
1.70 1.70 |
0.01 0.30 |
08:00:20 03.07.2026 |
-0.11 -6.21 |
0.00 0.00 |
-0.10 -5.90 |
||
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.16 0.16 |
0.16 0.16 |
0.00 0.00 |
16:10:17 03.07.2026 |
-0.01 -6.98 |
0.00 0.00 |
0.00 0.00 |
||
|
adesso SE DE000A0Z23Q5 |
52.80 52.60 |
52.10 52.80 |
0.20 0.38 |
16:13:29 03.07.2026 |
-5.70 -9.78 |
-35.50 -41.14 |
-35.40 -40.23 |
||
|
ALBA SE DE0006209901 |
7.50 6.40 |
6.40 8.00 |
1.10 17.19 |
11:16:12 03.07.2026 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
2.72 2.78 |
2.72 2.72 |
-0.06 -2.16 |
08:00:20 03.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.02 0.73 |
||
|
Allgeier DE000A2GS633 |
15.90 16.15 |
15.80 15.90 |
-0.25 -1.55 |
15:32:42 03.07.2026 |
-0.65 -3.86 |
0.00 0.00 |
-2.80 -14.74 |
||
|
Alphaform AG DE0005487953 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 03.12.2025 |
0.01 87.50 |
0.00 0.00 |
-0.29 -90.65 |
||
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A) CNE000001KT3 |
7.19 7.14 |
0.00 0.00 |
0.05 0.70 |
10:29:42 02.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ARCANDOR AG i.I. DE0006275001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
19:52:08 03.07.2026 |
0.01 122.22 |
0.00 0.00 |
-0.01 -42.86 |
||
|
B+S Banksysteme AG DE0001262152 |
1.92 2.01 |
1.92 1.92 |
-0.10 -4.73 |
08:00:20 03.07.2026 |
0.23 12.57 |
0.00 0.00 |
0.35 20.47 |
||
|
Beate Uhse AG DE0007551400 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Berentzen-Gruppe AG DE0005201602 |
3.33 3.38 |
3.33 3.33 |
-0.05 -1.48 |
08:00:20 03.07.2026 |
-0.04 -1.17 |
0.00 0.00 |
-1.14 -25.22 |
||
|
Bijou Brigitte AG DE0005229504 |
45.00 45.70 |
45.00 45.40 |
-0.70 -1.53 |
09:41:02 03.07.2026 |
4.00 9.30 |
0.00 0.00 |
9.00 23.68 |
||
|
BP Plc DE0008618737 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.00 -20.00 |
0.00 0.00 |
-2.04 -33.77 |
||
|
Ciech S.A. PLCIECH00018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.52 14.93 |
0.00 0.00 |
4.49 62.16 |
||
|
CPI PROPERTY GROUP LU0251710041 |
0.71 0.71 |
0.71 0.71 |
0.00 0.00 |
08:41:06 03.07.2026 |
0.02 2.16 |
0.00 0.00 |
-0.09 -10.69 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Real Estate AG DE0008055021 |
11.40 11.40 |
0.00 0.00 |
0.00 0.00 |
10:42:04 03.07.2026 |
0.50 4.59 |
0.00 0.00 |
5.60 96.55 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.54 1.63 |
1.54 1.54 |
-0.09 -5.52 |
08:00:20 03.07.2026 |
-0.08 -4.62 |
0.00 0.00 |
-0.06 -3.51 |
||
|
Dierig Holding AG DE0005580005 |
8.00 8.00 |
7.95 8.00 |
0.00 0.00 |
15:25:02 03.07.2026 |
-0.25 -3.03 |
0.00 0.00 |
-1.20 -13.04 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
13.90 13.90 |
13.90 13.90 |
0.00 0.00 |
08:50:42 03.07.2026 |
-0.10 -0.71 |
0.00 0.00 |
-2.80 -16.77 |
||
|
EnBW DE0005220008 |
70.80 67.60 |
69.40 70.80 |
3.20 4.73 |
16:39:57 03.07.2026 |
-2.00 -2.87 |
0.00 0.00 |
-1.60 -2.31 |
||
|
Energiekontor AG DE0005313506 |
37.40 36.70 |
37.40 37.40 |
0.70 1.91 |
08:44:39 03.07.2026 |
1.90 5.37 |
-0.50 -1.32 |
-8.15 -17.95 |
||
|
EYEMAXX Real Estate AG DE000A0V9L94 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -9.09 |
0.00 0.00 |
0.01 4’900.00 |
||
|
FORIS AG DE0005775803 |
3.58 3.42 |
3.42 3.62 |
0.16 4.68 |
17:20:01 03.07.2026 |
0.34 11.04 |
0.00 0.00 |
-0.58 -14.50 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
4.68 4.68 |
4.68 4.68 |
0.00 0.00 |
08:00:21 03.07.2026 |
-0.02 -0.43 |
0.00 0.00 |
-3.77 -44.62 |
||
|
GELSENWASSER AG DE0007760001 |
535.00 535.00 |
535.00 535.00 |
0.00 0.00 |
08:00:20 03.07.2026 |
-5.00 -0.92 |
0.00 0.00 |
-60.00 -10.00 |
||
|
Global Fashion Group (GFG) LU2010095458 |
0.47 0.46 |
0.47 0.47 |
0.01 1.94 |
08:00:20 03.07.2026 |
0.03 5.75 |
-8.42 -79.89 |
0.15 46.96 |
||
|
GSW Immobilien AG DE000GSW1111 |
64.50 64.50 |
64.50 64.50 |
0.00 0.00 |
08:16:08 03.07.2026 |
-2.00 -2.15 |
3.34 10.57 |
-33.00 -26.61 |
||
|
GWB Immobilien AG DE000A0JKHG0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 66.67 |
0.00 0.00 |
0.01 300.00 |
||
|
HanseYachts AG DE000A0KF6M8 |
0.73 0.73 |
0.73 0.73 |
0.00 0.00 |
08:16:05 03.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hermle AG DE0006052830 |
179.50 176.50 |
176.50 179.50 |
3.00 1.70 |
20:22:00 03.07.2026 |
22.50 14.71 |
0.00 0.00 |
-17.00 -8.83 |
||
|
Hesse Newman Capital AG DE000HNC2059 |
18.60 18.60 |
18.60 18.60 |
0.00 0.00 |
08:00:20 03.07.2026 |
-1.60 -7.92 |
0.00 0.00 |
-2.40 -11.43 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
10.20 10.10 |
10.00 10.20 |
0.10 0.99 |
17:12:24 03.07.2026 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.60 6.60 |
6.60 6.60 |
0.00 0.00 |
15:25:02 03.07.2026 |
-0.20 -2.94 |
0.00 0.00 |
-0.25 -3.65 |
||
|
INTERTAINMENT AG DE0006223605 |
0.35 0.35 |
0.33 0.35 |
0.00 0.00 |
17:20:01 03.07.2026 |
-0.03 -8.62 |
0.00 0.00 |
-0.18 -34.46 |
||
|
ItN Nanovation AG DE000A0JL461 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -60.00 |
0.00 0.00 |
-0.01 -33.33 |
||
|
KAP AG DE0006208408 |
1.90 1.87 |
1.90 1.90 |
0.03 1.60 |
10:14:19 03.07.2026 |
0.33 22.92 |
0.00 0.00 |
-7.98 -81.85 |
||
|
KHD Humboldt Wedag Industrial Services AG DE000A1X3WW8 |
6.40 6.40 |
0.00 0.00 |
0.00 0.00 |
09:33:45 03.07.2026 |
2.55 56.67 |
0.00 0.00 |
2.55 56.67 |
||
|
KHD Humboldt Wedag International AG DE0006578008 |
1.82 1.82 |
1.82 1.82 |
0.00 0.00 |
08:00:20 03.07.2026 |
0.11 6.55 |
0.00 0.00 |
0.06 3.47 |
||
|
Klassik Radio AG DE0007857476 |
2.92 2.92 |
2.92 2.92 |
0.00 0.00 |
08:00:20 03.07.2026 |
-0.10 -3.38 |
0.00 0.00 |
-0.36 -11.18 |
||
|
KSB SE & Co. KGaA DE0006292006 |
926.00 928.00 |
926.00 926.00 |
-2.00 -0.22 |
08:00:20 03.07.2026 |
-112.00 -10.98 |
0.00 0.00 |
23.00 2.60 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
866.00 863.00 |
852.00 866.00 |
3.00 0.35 |
18:30:12 03.07.2026 |
-89.00 -9.31 |
-87.00 -9.12 |
-3.00 -0.34 |
||
|
LS telcom AG DE0005754402 |
3.92 3.92 |
3.92 3.95 |
0.00 0.00 |
15:25:02 03.07.2026 |
0.46 13.29 |
0.00 0.00 |
-0.56 -12.50 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
386.00 386.00 |
386.00 386.00 |
0.00 0.00 |
08:00:20 03.07.2026 |
30.00 8.43 |
0.00 0.00 |
36.00 10.29 |
||
|
MAN DE0005937007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.30 3.23 |
-1.32 -1.41 |
21.60 41.62 |
||
|
MAN AG Vz. DE0005937031 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.50 2.11 |
0.00 0.00 |
22.70 45.58 |
