General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
7C Solarparken AG DE000A11QW68 |
1.85 1.77 |
1.85 1.86 |
0.08 4.76 |
11:10:11 18.07.2025 |
-0.25 -12.41 |
0.00 0.00 |
-0.63 -26.32 |
||
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
10:07:48 11.02.2021 |
0.01 300.00 |
0.00 0.00 |
0.00 0.00 |
||
|
adesso SE DE000A0Z23Q5 |
90.40 89.00 |
90.40 90.40 |
1.40 1.57 |
08:00:34 18.07.2025 |
-5.90 -6.30 |
-2.00 -2.23 |
-3.20 -3.52 |
||
|
ALBA SE DE0006209901 |
7.00 7.00 |
7.00 7.00 |
0.00 0.00 |
08:16:04 18.07.2025 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
3.04 3.02 |
3.04 3.04 |
0.02 0.66 |
08:00:34 18.07.2025 |
0.08 2.96 |
0.00 0.00 |
0.42 17.80 |
||
|
Allgeier DE000A2GS633 |
20.40 20.40 |
20.40 20.40 |
0.00 0.00 |
08:00:34 18.07.2025 |
-1.15 -5.61 |
0.00 0.00 |
2.40 14.16 |
||
|
Alphaform AG DE0005487953 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 17.07.2025 |
0.01 87.50 |
0.00 0.00 |
-0.29 -90.65 |
||
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A) CNE000001KT3 |
6.69 6.68 |
0.00 0.00 |
0.01 0.15 |
09:59:48 17.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ARCANDOR AG i.I. DE0006275001 |
0.01 0.01 |
0.01 0.01 |
0.00 8.33 |
13:00:54 18.07.2025 |
0.01 122.22 |
0.00 0.00 |
-0.01 -42.86 |
||
|
B+S Banksysteme AG DE0001262152 |
1.76 1.83 |
1.76 1.76 |
-0.07 -3.83 |
08:02:22 18.07.2025 |
-0.06 -3.31 |
0.00 0.00 |
0.03 1.74 |
||
|
Beate Uhse AG DE0007551400 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Berentzen-Gruppe AG DE0005201602 |
4.51 4.58 |
4.51 4.51 |
-0.07 -1.53 |
08:02:22 18.07.2025 |
0.33 7.91 |
0.00 0.00 |
-0.60 -11.76 |
||
|
Bijou Brigitte AG DE0005229504 |
38.30 38.20 |
38.10 38.30 |
0.10 0.26 |
11:13:22 18.07.2025 |
0.40 1.06 |
0.00 0.00 |
3.25 9.30 |
||
|
BP Plc DE0008618737 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.00 -20.00 |
0.00 0.00 |
-2.04 -33.77 |
||
|
Ciech S.A. PLCIECH00018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.52 14.93 |
0.00 0.00 |
4.49 62.16 |
||
|
CPI PROPERTY GROUP LU0251710041 |
0.80 0.79 |
0.80 0.80 |
0.01 1.27 |
08:24:14 18.07.2025 |
0.03 3.11 |
0.00 0.00 |
0.04 5.06 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Real Estate AG DE0008055021 |
5.70 6.10 |
0.00 0.00 |
-0.40 -6.56 |
16:24:13 10.07.2025 |
-0.05 -0.81 |
0.00 0.00 |
-1.55 -20.26 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.68 1.68 |
1.68 1.68 |
0.00 0.00 |
08:00:34 18.07.2025 |
-0.10 -6.71 |
0.00 0.00 |
-0.21 -13.13 |
||
|
Dierig Holding AG DE0005580005 |
8.70 8.80 |
8.70 8.70 |
-0.10 -1.14 |
15:29:02 18.07.2025 |
0.90 10.84 |
0.00 0.00 |
-0.30 -3.16 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
16.10 16.10 |
16.10 16.10 |
0.00 0.00 |
09:17:04 18.07.2025 |
2.90 19.86 |
0.00 0.00 |
7.85 81.35 |
||
|
EnBW DE0005220008 |
66.80 67.80 |
66.80 66.80 |
-1.00 -1.47 |
08:00:34 18.07.2025 |
-0.20 -0.29 |
0.00 0.00 |
-0.60 -0.88 |
||
|
Energiekontor AG DE0005313506 |
48.05 46.60 |
48.05 48.20 |
1.45 3.11 |
13:17:55 18.07.2025 |
4.20 9.49 |
-0.20 -0.41 |
-16.55 -25.46 |
||
|
EYEMAXX Real Estate AG DE000A0V9L94 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -9.09 |
0.00 0.00 |
0.01 4’900.00 |
||
|
FORIS AG DE0005775803 |
4.16 4.18 |
4.16 4.16 |
-0.02 -0.48 |
14:58:00 18.07.2025 |
0.72 20.57 |
0.00 0.00 |
2.06 95.37 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
7.15 7.40 |
7.15 7.15 |
-0.25 -3.38 |
08:02:23 18.07.2025 |
0.05 0.66 |
0.00 0.00 |
-21.55 -73.80 |
||
|
GELSENWASSER AG DE0007760001 |
610.00 580.00 |
580.00 610.00 |
30.00 5.17 |
13:24:10 18.07.2025 |
105.00 20.00 |
0.00 0.00 |
15.00 2.44 |
||
|
German Values Property DE000A0L1NQ8 |
0.65 1.19 |
0.00 0.00 |
-0.55 -45.80 |
09:10:04 18.06.2024 |
-0.31 -31.61 |
0.00 0.00 |
-0.54 -45.00 |
||
|
Global Fashion Group (GFG) LU2010095458 |
0.30 0.30 |
0.30 0.30 |
0.00 0.33 |
08:00:34 18.07.2025 |
0.04 15.38 |
-8.42 -79.89 |
0.10 53.06 |
||
|
GSW Immobilien AG DE000GSW1111 |
75.00 75.00 |
75.00 75.00 |
0.00 0.00 |
08:16:09 18.07.2025 |
-2.00 -2.15 |
3.34 10.57 |
-33.00 -26.61 |
||
|
GWB Immobilien AG DE000A0JKHG0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 66.67 |
0.00 0.00 |
0.01 300.00 |
||
|
HanseYachts AG DE000A0KF6M8 |
1.33 1.33 |
1.33 1.33 |
0.00 0.00 |
08:16:06 18.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hermle AG DE0006052830 |
170.00 173.50 |
170.00 170.00 |
-3.50 -2.02 |
08:02:22 18.07.2025 |
10.50 6.18 |
0.00 0.00 |
-30.50 -14.45 |
||
|
Hesse Newman Capital AG DE000HNC2059 |
19.10 19.10 |
19.10 19.10 |
0.00 0.00 |
08:00:34 18.07.2025 |
-2.50 -11.57 |
0.00 0.00 |
-0.10 -0.52 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
6.30 6.50 |
6.20 6.40 |
-0.20 -3.08 |
12:22:05 18.07.2025 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.85 6.85 |
6.85 6.85 |
0.00 0.00 |
15:29:02 18.07.2025 |
0.05 0.74 |
0.00 0.00 |
2.83 70.40 |
||
|
INTERTAINMENT AG DE0006223605 |
0.49 0.49 |
0.49 0.49 |
0.00 0.00 |
08:20:01 18.07.2025 |
0.10 19.52 |
0.00 0.00 |
0.25 70.45 |
||
|
ItN Nanovation AG DE000A0JL461 |
0.03 0.03 |
0.00 0.00 |
0.00 1.67 |
17:04:37 23.08.2023 |
-0.02 -60.00 |
0.00 0.00 |
-0.01 -33.33 |
||
|
KAP AG DE0006208408 |
9.45 9.45 |
9.45 9.45 |
0.00 0.00 |
09:17:04 18.07.2025 |
0.55 5.76 |
0.00 0.00 |
-0.10 -0.98 |
||
|
KHD Humboldt Wedag Industrial Services AG DE000A1X3WW8 |
4.74 4.74 |
4.74 4.74 |
0.00 0.00 |
09:18:07 18.07.2025 |
-0.96 -17.45 |
0.00 0.00 |
-2.46 -35.14 |
||
|
KHD Humboldt Wedag International AG DE0006578008 |
1.90 1.81 |
1.85 1.90 |
0.09 4.97 |
11:48:49 18.07.2025 |
0.17 10.30 |
0.00 0.00 |
0.41 29.08 |
||
|
Klassik Radio AG DE0007857476 |
3.16 3.16 |
3.16 3.16 |
0.00 0.00 |
13:48:49 18.07.2025 |
-0.08 -2.37 |
0.00 0.00 |
-0.28 -7.82 |
||
|
KSB SE & Co. KGaA DE0006292006 |
965.00 985.00 |
965.00 965.00 |
-20.00 -2.03 |
08:00:34 18.07.2025 |
135.00 17.31 |
0.00 0.00 |
245.00 36.57 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
912.00 908.00 |
912.00 912.00 |
4.00 0.44 |
08:00:34 18.07.2025 |
136.00 17.22 |
332.00 55.89 |
280.00 43.34 |
||
|
LS telcom AG DE0005754402 |
4.22 4.34 |
4.22 4.36 |
-0.12 -2.76 |
15:29:01 18.07.2025 |
-0.26 -5.44 |
0.00 0.00 |
1.08 31.40 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
346.00 346.00 |
346.00 346.00 |
0.00 0.00 |
08:00:35 18.07.2025 |
-4.00 -1.14 |
0.00 0.00 |
-8.00 -2.26 |
||
|
MAN DE0005937007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.30 3.23 |
-1.32 -1.41 |
21.60 41.62 |
