General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
7C Solarparken AG DE000A11QW68 |
1.71 1.70 |
1.71 1.71 |
0.00 0.24 |
08:01:37 26.09.2025 |
0.00 0.00 |
0.00 0.00 |
-0.47 -20.98 |
||
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
10:07:48 11.02.2021 |
0.01 300.00 |
0.00 0.00 |
0.00 0.00 |
||
|
adesso SE DE000A0Z23Q5 |
99.50 102.20 |
99.50 99.50 |
-2.70 -2.64 |
08:01:37 26.09.2025 |
15.00 17.40 |
3.10 3.16 |
37.70 59.37 |
||
|
ALBA SE DE0006209901 |
6.55 6.55 |
6.55 6.70 |
0.00 0.00 |
14:01:54 26.09.2025 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
3.08 3.06 |
3.04 3.08 |
0.02 0.65 |
11:59:27 26.09.2025 |
0.30 10.71 |
0.00 0.00 |
0.44 16.54 |
||
|
Allgeier DE000A2GS633 |
18.25 18.45 |
18.25 18.25 |
-0.20 -1.08 |
08:00:47 26.09.2025 |
-1.15 -5.97 |
0.00 0.00 |
1.70 10.37 |
||
|
Alphaform AG DE0005487953 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 17.07.2025 |
0.01 87.50 |
0.00 0.00 |
-0.29 -90.65 |
||
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A) CNE000001KT3 |
6.82 6.88 |
0.00 0.00 |
-0.06 -0.87 |
09:59:41 25.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ARCANDOR AG i.I. DE0006275001 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
13:10:16 26.09.2025 |
0.01 122.22 |
0.00 0.00 |
-0.01 -42.86 |
||
|
B+S Banksysteme AG DE0001262152 |
2.04 2.04 |
2.04 2.04 |
0.00 0.00 |
08:01:36 26.09.2025 |
0.36 20.45 |
0.00 0.00 |
0.12 6.00 |
||
|
Beate Uhse AG DE0007551400 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Berentzen-Gruppe AG DE0005201602 |
3.71 3.83 |
3.71 3.73 |
-0.12 -3.13 |
09:38:07 26.09.2025 |
-0.34 -8.17 |
0.00 0.00 |
-0.81 -17.49 |
||
|
Bijou Brigitte AG DE0005229504 |
40.60 41.00 |
40.60 40.60 |
-0.40 -0.98 |
08:01:37 26.09.2025 |
-1.90 -4.39 |
0.00 0.00 |
5.80 16.29 |
||
|
BP Plc DE0008618737 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.00 -20.00 |
0.00 0.00 |
-2.04 -33.77 |
||
|
Ciech S.A. PLCIECH00018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.52 14.93 |
0.00 0.00 |
4.49 62.16 |
||
|
CPI PROPERTY GROUP LU0251710041 |
0.76 0.76 |
0.76 0.76 |
0.01 0.66 |
08:05:21 26.09.2025 |
0.04 5.06 |
0.00 0.00 |
0.08 9.93 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Real Estate AG DE0008055021 |
6.05 6.05 |
6.05 6.05 |
0.00 0.00 |
08:09:11 26.09.2025 |
0.10 1.72 |
0.00 0.00 |
-1.85 -23.87 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.46 1.43 |
1.46 1.46 |
0.03 2.10 |
08:00:47 26.09.2025 |
0.11 6.51 |
0.00 0.00 |
0.25 16.13 |
||
|
Dierig Holding AG DE0005580005 |
8.35 8.35 |
8.35 8.35 |
0.00 0.00 |
09:59:01 26.09.2025 |
-0.50 -5.41 |
0.00 0.00 |
-0.70 -7.41 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
15.50 14.70 |
0.00 0.00 |
0.80 5.44 |
11:02:55 18.09.2025 |
-0.80 -5.16 |
0.00 0.00 |
5.60 61.54 |
||
|
EnBW DE0005220008 |
65.80 65.80 |
65.80 65.80 |
0.00 0.00 |
08:01:37 26.09.2025 |
2.40 3.61 |
0.00 0.00 |
2.20 3.30 |
||
|
Energiekontor AG DE0005313506 |
43.65 43.55 |
43.65 43.65 |
0.10 0.23 |
08:00:47 26.09.2025 |
2.00 4.67 |
-12.50 -21.82 |
-10.70 -19.28 |
||
|
EYEMAXX Real Estate AG DE000A0V9L94 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -9.09 |
0.00 0.00 |
0.01 4’900.00 |
||
|
FORIS AG DE0005775803 |
3.56 3.60 |
3.56 3.56 |
-0.04 -1.11 |
08:20:01 26.09.2025 |
0.10 2.50 |
0.00 0.00 |
1.54 60.16 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
6.65 6.45 |
6.65 6.65 |
0.20 3.10 |
08:01:37 26.09.2025 |
-0.35 -4.24 |
0.00 0.00 |
-16.10 -67.08 |
||
|
GELSENWASSER AG DE0007760001 |
570.00 570.00 |
570.00 570.00 |
0.00 0.00 |
08:00:46 26.09.2025 |
20.00 3.51 |
0.00 0.00 |
70.00 13.46 |
||
|
German Values Property DE000A0L1NQ8 |
0.65 1.19 |
0.00 0.00 |
-0.55 -45.80 |
09:10:04 18.06.2024 |
-0.31 -31.61 |
0.00 0.00 |
-0.54 -45.00 |
||
|
Global Fashion Group (GFG) LU2010095458 |
0.33 0.33 |
0.33 0.33 |
0.00 -0.61 |
08:01:37 26.09.2025 |
0.03 10.39 |
-8.42 -79.89 |
0.13 60.76 |
||
|
GSW Immobilien AG DE000GSW1111 |
69.00 73.00 |
69.00 69.00 |
-4.00 -5.48 |
08:16:10 26.09.2025 |
-2.00 -2.15 |
3.34 10.57 |
-33.00 -26.61 |
||
|
GWB Immobilien AG DE000A0JKHG0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 66.67 |
0.00 0.00 |
0.01 300.00 |
||
|
HanseYachts AG DE000A0KF6M8 |
1.00 1.10 |
1.00 1.00 |
-0.10 -9.09 |
08:30:05 26.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hermle AG DE0006052830 |
155.00 162.00 |
155.00 159.00 |
-7.00 -4.32 |
14:14:15 26.09.2025 |
-24.50 -13.46 |
0.00 0.00 |
-40.50 -20.45 |
||
|
Hesse Newman Capital AG DE000HNC2059 |
20.20 20.20 |
20.20 20.20 |
0.00 0.00 |
08:01:37 26.09.2025 |
0.00 0.00 |
0.00 0.00 |
2.10 12.35 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
5.95 5.95 |
5.95 5.95 |
0.00 0.00 |
09:47:08 26.09.2025 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.70 6.70 |
6.70 6.70 |
0.00 0.00 |
09:59:01 26.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.05 0.74 |
||
|
INTERTAINMENT AG DE0006223605 |
0.52 0.50 |
0.52 0.52 |
0.02 3.19 |
08:20:01 26.09.2025 |
-0.03 -5.17 |
0.00 0.00 |
0.02 2.80 |
||
|
ItN Nanovation AG DE000A0JL461 |
0.03 0.03 |
0.00 0.00 |
0.00 1.67 |
17:04:37 23.08.2023 |
-0.02 -60.00 |
0.00 0.00 |
-0.01 -33.33 |
||
|
KAP AG DE0006208408 |
7.95 7.95 |
7.95 7.95 |
0.00 0.00 |
09:10:02 26.09.2025 |
-0.05 -0.52 |
0.00 0.00 |
-1.00 -9.52 |
||
|
KHD Humboldt Wedag Industrial Services AG DE000A1X3WW8 |
6.40 6.40 |
0.00 0.00 |
0.00 0.00 |
16:22:45 28.08.2025 |
2.00 45.45 |
0.00 0.00 |
-0.60 -8.57 |
||
|
KHD Humboldt Wedag International AG DE0006578008 |
2.00 2.06 |
2.00 2.04 |
-0.06 -2.91 |
11:08:01 26.09.2025 |
0.35 20.47 |
0.00 0.00 |
0.79 62.20 |
||
|
Klassik Radio AG DE0007857476 |
3.24 3.22 |
3.24 3.24 |
0.02 0.62 |
08:00:47 26.09.2025 |
-0.04 -1.22 |
0.00 0.00 |
0.14 4.52 |
||
|
KSB SE & Co. KGaA DE0006292006 |
920.00 915.00 |
920.00 920.00 |
5.00 0.55 |
08:01:37 26.09.2025 |
95.00 11.52 |
0.00 0.00 |
305.00 49.59 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
886.00 876.00 |
886.00 886.00 |
10.00 1.14 |
08:01:37 26.09.2025 |
98.00 12.34 |
76.00 9.31 |
316.00 54.86 |
||
|
LS telcom AG DE0005754402 |
3.74 3.74 |
3.68 3.74 |
0.00 0.00 |
09:59:01 26.09.2025 |
-0.60 -13.82 |
0.00 0.00 |
0.64 20.65 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
334.00 334.00 |
334.00 334.00 |
0.00 0.00 |
08:01:37 26.09.2025 |
-20.00 -5.41 |
0.00 0.00 |
-14.00 -3.85 |
||
|
MAN DE0005937007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.30 3.23 |
-1.32 -1.41 |
21.60 41.62 |
