General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
7C Solarparken AG DE000A11QW68 |
1.66 1.64 |
1.66 1.67 |
0.03 1.59 |
12:39:49 04.03.2026 |
-0.04 -2.16 |
0.00 0.00 |
-0.27 -14.39 |
||
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.20 0.18 |
0.17 0.20 |
0.02 10.50 |
17:51:58 04.03.2026 |
-0.15 -44.44 |
0.00 0.00 |
0.00 0.00 |
||
|
adesso SE DE000A0Z23Q5 |
62.40 61.40 |
60.80 62.40 |
1.00 1.63 |
14:38:17 04.03.2026 |
-30.20 -32.61 |
-22.80 -26.76 |
-21.20 -25.36 |
||
|
ALBA SE DE0006209901 |
7.15 7.00 |
7.15 7.15 |
0.15 2.14 |
08:16:02 04.03.2026 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
2.74 2.76 |
2.74 2.74 |
-0.02 -0.72 |
08:00:59 04.03.2026 |
-0.16 -5.37 |
0.00 0.00 |
0.06 2.17 |
||
|
Allgeier DE000A2GS633 |
17.10 16.85 |
16.90 17.10 |
0.25 1.48 |
08:39:33 04.03.2026 |
-2.90 -14.68 |
0.00 0.00 |
1.70 11.22 |
||
|
Alphaform AG DE0005487953 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 03.12.2025 |
0.01 87.50 |
0.00 0.00 |
-0.29 -90.65 |
||
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A) CNE000001KT3 |
7.70 7.65 |
0.00 0.00 |
0.05 0.65 |
09:29:31 03.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ARCANDOR AG i.I. DE0006275001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
15:18:23 04.03.2026 |
0.01 122.22 |
0.00 0.00 |
-0.01 -42.86 |
||
|
B+S Banksysteme AG DE0001262152 |
1.95 1.93 |
1.92 1.95 |
0.02 1.04 |
10:02:36 04.03.2026 |
-0.26 -11.82 |
0.00 0.00 |
0.04 2.11 |
||
|
Beate Uhse AG DE0007551400 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Berentzen-Gruppe AG DE0005201602 |
3.50 3.51 |
3.50 3.50 |
-0.01 -0.28 |
14:18:58 04.03.2026 |
-0.18 -4.89 |
0.00 0.00 |
-0.80 -18.60 |
||
|
Bijou Brigitte AG DE0005229504 |
46.30 41.50 |
41.10 46.30 |
4.80 11.57 |
17:36:42 04.03.2026 |
6.80 17.39 |
0.00 0.00 |
10.20 28.57 |
||
|
BP Plc DE0008618737 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.00 -20.00 |
0.00 0.00 |
-2.04 -33.77 |
||
|
Ciech S.A. PLCIECH00018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.52 14.93 |
0.00 0.00 |
4.49 62.16 |
||
|
CPI PROPERTY GROUP LU0251710041 |
0.70 0.70 |
0.70 0.70 |
-0.01 -0.71 |
08:13:41 04.03.2026 |
0.00 0.00 |
0.00 0.00 |
-0.08 -9.55 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Real Estate AG DE0008055021 |
12.80 12.80 |
0.00 0.00 |
0.00 0.00 |
10:17:00 04.03.2026 |
2.70 26.73 |
0.00 0.00 |
6.60 106.45 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
2.30 2.46 |
2.26 2.32 |
-0.16 -6.50 |
11:54:31 04.03.2026 |
1.34 117.54 |
0.00 0.00 |
1.09 78.42 |
||
|
Dierig Holding AG DE0005580005 |
8.35 8.35 |
8.30 8.35 |
0.00 0.00 |
15:25:02 04.03.2026 |
0.15 1.83 |
0.00 0.00 |
0.10 1.21 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
22.40 22.40 |
22.40 22.40 |
0.00 0.00 |
08:12:19 04.03.2026 |
3.50 18.92 |
0.00 0.00 |
10.00 83.33 |
||
|
EnBW DE0005220008 |
66.40 66.40 |
66.40 66.40 |
0.00 0.00 |
08:00:57 04.03.2026 |
-2.40 -3.53 |
0.00 0.00 |
2.00 3.14 |
||
|
Energiekontor AG DE0005313506 |
38.65 37.55 |
37.45 38.65 |
1.10 2.93 |
13:57:53 04.03.2026 |
4.80 13.97 |
-2.80 -6.67 |
-3.95 -9.16 |
||
|
EYEMAXX Real Estate AG DE000A0V9L94 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -9.09 |
0.00 0.00 |
0.01 4’900.00 |
||
|
FORIS AG DE0005775803 |
3.20 3.08 |
3.08 3.20 |
0.12 3.90 |
17:20:02 04.03.2026 |
0.04 1.32 |
0.00 0.00 |
-0.22 -6.67 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
5.60 5.80 |
5.60 5.60 |
-0.20 -3.45 |
08:00:58 04.03.2026 |
0.60 11.65 |
0.00 0.00 |
-2.35 -29.01 |
||
|
GELSENWASSER AG DE0007760001 |
530.00 535.00 |
530.00 530.00 |
-5.00 -0.93 |
08:00:58 04.03.2026 |
-15.00 -2.75 |
0.00 0.00 |
20.00 3.92 |
||
|
Global Fashion Group (GFG) LU2010095458 |
0.34 0.25 |
0.26 0.34 |
0.09 33.73 |
09:37:57 04.03.2026 |
-0.01 -4.76 |
-8.42 -79.89 |
0.01 4.00 |
||
|
GSW Immobilien AG DE000GSW1111 |
64.00 60.00 |
64.00 64.00 |
4.00 6.67 |
08:16:06 04.03.2026 |
-2.00 -2.15 |
3.34 10.57 |
-33.00 -26.61 |
||
|
GWB Immobilien AG DE000A0JKHG0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 66.67 |
0.00 0.00 |
0.01 300.00 |
||
|
HanseYachts AG DE000A0KF6M8 |
0.73 0.73 |
0.73 0.73 |
0.00 0.00 |
08:16:08 04.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hermle AG DE0006052830 |
157.50 158.00 |
155.50 157.50 |
-0.50 -0.32 |
15:40:56 04.03.2026 |
7.00 4.67 |
0.00 0.00 |
-33.00 -17.37 |
||
|
Hesse Newman Capital AG DE000HNC2059 |
20.80 20.60 |
20.60 20.80 |
0.20 0.97 |
09:47:38 04.03.2026 |
0.40 1.98 |
0.00 0.00 |
2.60 14.44 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
6.45 6.30 |
6.35 6.60 |
0.15 2.38 |
12:16:59 04.03.2026 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.30 6.30 |
6.30 6.30 |
0.00 0.00 |
15:25:02 04.03.2026 |
-0.30 -4.55 |
0.00 0.00 |
-0.50 -7.35 |
||
|
INTERTAINMENT AG DE0006223605 |
0.43 0.41 |
0.41 0.43 |
0.02 4.12 |
17:20:02 04.03.2026 |
-0.02 -4.14 |
0.00 0.00 |
-0.20 -31.25 |
||
|
ItN Nanovation AG DE000A0JL461 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -60.00 |
0.00 0.00 |
-0.01 -33.33 |
||
|
KAP AG DE0006208408 |
1.75 1.49 |
1.75 1.75 |
0.26 17.45 |
12:10:08 04.03.2026 |
-2.32 -58.00 |
0.00 0.00 |
-8.17 -82.94 |
||
|
KHD Humboldt Wedag Industrial Services AG DE000A1X3WW8 |
4.50 4.50 |
4.50 4.50 |
0.00 0.00 |
12:12:16 04.03.2026 |
-0.90 -16.67 |
0.00 0.00 |
-1.00 -18.18 |
||
|
KHD Humboldt Wedag International AG DE0006578008 |
1.77 1.81 |
1.77 1.77 |
-0.04 -2.21 |
08:00:58 04.03.2026 |
0.08 4.62 |
0.00 0.00 |
0.33 22.30 |
||
|
Klassik Radio AG DE0007857476 |
2.88 2.94 |
2.88 2.88 |
-0.06 -2.04 |
08:00:58 04.03.2026 |
0.10 3.29 |
0.00 0.00 |
-0.40 -11.30 |
||
|
KSB SE & Co. KGaA DE0006292006 |
1’090.00 1’040.00 |
1’080.00 1’090.00 |
50.00 4.81 |
08:51:54 04.03.2026 |
100.00 10.00 |
0.00 0.00 |
395.00 56.03 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
1’040.00 1’055.00 |
1’040.00 1’040.00 |
-15.00 -1.42 |
08:00:58 04.03.2026 |
132.00 13.92 |
252.00 30.43 |
404.00 59.76 |
||
|
LS telcom AG DE0005754402 |
3.44 3.52 |
3.32 3.44 |
-0.08 -2.27 |
15:25:03 04.03.2026 |
0.14 4.02 |
0.00 0.00 |
0.68 23.13 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
366.00 360.00 |
366.00 366.00 |
6.00 1.67 |
08:00:58 04.03.2026 |
20.00 5.88 |
0.00 0.00 |
18.00 5.26 |
||
|
MAN DE0005937007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.30 3.23 |
-1.32 -1.41 |
21.60 41.62 |
||
|
MAN AG Vz. DE0005937031 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.50 2.11 |
0.00 0.00 |
22.70 45.58 |
