General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
7C Solarparken AG DE000A11QW68 |
1.88 1.88 |
1.88 1.88 |
0.00 0.00 |
08:02:02 05.05.2026 |
0.22 13.31 |
0.00 0.00 |
-0.12 -5.97 |
||
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.16 0.17 |
0.16 0.16 |
-0.01 -4.09 |
08:02:12 05.05.2026 |
-0.07 -29.17 |
0.00 0.00 |
0.00 0.00 |
||
|
adesso SE DE000A0Z23Q5 |
58.10 59.10 |
58.10 58.10 |
-1.00 -1.69 |
08:02:02 05.05.2026 |
-22.80 -28.04 |
-34.50 -37.10 |
-39.30 -40.18 |
||
|
ALBA SE DE0006209901 |
6.60 6.80 |
6.60 6.60 |
-0.20 -2.94 |
08:03:56 05.05.2026 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
2.76 2.76 |
2.76 2.76 |
0.00 0.00 |
08:02:02 05.05.2026 |
0.02 0.72 |
0.00 0.00 |
0.14 5.26 |
||
|
Allgeier DE000A2GS633 |
16.25 16.45 |
16.25 16.25 |
-0.20 -1.22 |
08:02:13 05.05.2026 |
-5.35 -24.54 |
0.00 0.00 |
-3.75 -18.56 |
||
|
Alphaform AG DE0005487953 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 03.12.2025 |
0.01 87.50 |
0.00 0.00 |
-0.29 -90.65 |
||
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A) CNE000001KT3 |
8.29 8.26 |
0.00 0.00 |
0.03 0.36 |
10:29:38 30.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ARCANDOR AG i.I. DE0006275001 |
0.01 0.01 |
0.01 0.01 |
0.00 -9.09 |
08:16:27 05.05.2026 |
0.01 122.22 |
0.00 0.00 |
-0.01 -42.86 |
||
|
B+S Banksysteme AG DE0001262152 |
1.88 1.94 |
1.88 1.88 |
-0.06 -3.09 |
08:02:02 05.05.2026 |
-0.17 -8.17 |
0.00 0.00 |
0.17 9.77 |
||
|
Beate Uhse AG DE0007551400 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Berentzen-Gruppe AG DE0005201602 |
3.44 3.35 |
3.44 3.44 |
0.09 2.69 |
08:02:13 05.05.2026 |
-0.19 -5.29 |
0.00 0.00 |
-0.89 -20.75 |
||
|
Bijou Brigitte AG DE0005229504 |
49.40 49.90 |
49.40 49.40 |
-0.50 -1.00 |
08:02:02 05.05.2026 |
5.90 13.41 |
0.00 0.00 |
7.10 16.59 |
||
|
BP Plc DE0008618737 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.00 -20.00 |
0.00 0.00 |
-2.04 -33.77 |
||
|
Ciech S.A. PLCIECH00018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.52 14.93 |
0.00 0.00 |
4.49 62.16 |
||
|
CPI PROPERTY GROUP LU0251710041 |
0.71 0.70 |
0.71 0.71 |
0.01 0.71 |
08:03:19 05.05.2026 |
0.02 2.16 |
0.00 0.00 |
-0.09 -10.69 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Real Estate AG DE0008055021 |
12.10 12.00 |
0.00 0.00 |
0.10 0.83 |
09:00:15 05.05.2026 |
1.20 9.76 |
0.00 0.00 |
7.50 125.00 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.76 1.72 |
1.76 1.76 |
0.04 2.33 |
08:02:12 05.05.2026 |
0.13 7.88 |
0.00 0.00 |
0.30 20.27 |
||
|
Dierig Holding AG DE0005580005 |
8.55 8.60 |
8.55 8.55 |
-0.05 -0.58 |
08:55:02 05.05.2026 |
0.55 6.88 |
0.00 0.00 |
-0.90 -9.52 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
14.00 15.00 |
0.00 0.00 |
-1.00 -6.67 |
09:15:01 05.05.2026 |
-8.50 -38.64 |
0.00 0.00 |
-1.10 -7.53 |
||
|
EnBW DE0005220008 |
68.20 68.00 |
68.20 68.20 |
0.20 0.29 |
08:02:02 05.05.2026 |
0.20 0.30 |
0.00 0.00 |
-2.00 -2.87 |
||
|
Energiekontor AG DE0005313506 |
41.10 40.85 |
41.10 41.10 |
0.25 0.61 |
08:02:14 05.05.2026 |
1.85 4.82 |
5.25 15.02 |
-2.05 -4.85 |
||
|
EYEMAXX Real Estate AG DE000A0V9L94 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -9.09 |
0.00 0.00 |
0.01 4’900.00 |
||
|
FORIS AG DE0005775803 |
3.10 3.10 |
3.08 3.10 |
0.00 0.00 |
09:15:01 05.05.2026 |
0.02 0.65 |
0.00 0.00 |
-0.46 -12.92 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
4.72 4.70 |
4.72 4.72 |
0.02 0.43 |
08:02:02 05.05.2026 |
-4.36 -47.39 |
0.00 0.00 |
-3.76 -43.72 |
||
|
GELSENWASSER AG DE0007760001 |
535.00 540.00 |
535.00 535.00 |
-5.00 -0.93 |
08:02:14 05.05.2026 |
10.00 1.89 |
0.00 0.00 |
35.00 6.93 |
||
|
Global Fashion Group (GFG) LU2010095458 |
0.49 0.47 |
0.49 0.49 |
0.01 2.97 |
08:02:02 05.05.2026 |
0.21 72.41 |
-8.42 -79.89 |
0.23 87.27 |
||
|
GSW Immobilien AG DE000GSW1111 |
66.00 66.00 |
66.00 66.00 |
0.00 0.00 |
08:16:33 05.05.2026 |
-2.00 -2.15 |
3.34 10.57 |
-33.00 -26.61 |
||
|
GWB Immobilien AG DE000A0JKHG0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 66.67 |
0.00 0.00 |
0.01 300.00 |
||
|
HanseYachts AG DE000A0KF6M8 |
0.73 0.74 |
0.73 0.73 |
-0.01 -1.35 |
08:16:29 05.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hermle AG DE0006052830 |
158.00 158.00 |
157.50 158.00 |
0.00 0.00 |
09:13:14 05.05.2026 |
1.50 0.95 |
0.00 0.00 |
-20.00 -11.17 |
||
|
Hesse Newman Capital AG DE000HNC2059 |
20.20 20.20 |
20.20 20.20 |
0.00 0.00 |
08:02:02 05.05.2026 |
-0.80 -3.88 |
0.00 0.00 |
0.80 4.21 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
7.80 7.80 |
7.80 7.80 |
0.00 0.00 |
08:16:26 05.05.2026 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.80 6.80 |
6.80 6.80 |
0.00 0.00 |
08:55:03 05.05.2026 |
0.40 6.25 |
0.00 0.00 |
0.00 0.00 |
||
|
INTERTAINMENT AG DE0006223605 |
0.38 0.38 |
0.37 0.38 |
0.00 0.00 |
09:15:01 05.05.2026 |
-0.10 -20.00 |
0.00 0.00 |
-0.10 -19.84 |
||
|
ItN Nanovation AG DE000A0JL461 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -60.00 |
0.00 0.00 |
-0.01 -33.33 |
||
|
KAP AG DE0006208408 |
1.98 2.07 |
0.00 0.00 |
-0.09 -4.35 |
09:13:24 05.05.2026 |
0.24 13.33 |
0.00 0.00 |
-7.56 -78.75 |
||
|
KHD Humboldt Wedag Industrial Services AG DE000A1X3WW8 |
7.10 7.75 |
0.00 0.00 |
-0.65 -8.39 |
09:15:01 05.05.2026 |
2.90 64.44 |
0.00 0.00 |
2.15 40.95 |
||
|
KHD Humboldt Wedag International AG DE0006578008 |
1.72 1.74 |
1.72 1.72 |
-0.02 -1.15 |
08:02:12 05.05.2026 |
-0.12 -6.67 |
0.00 0.00 |
-0.08 -4.55 |
||
|
Klassik Radio AG DE0007857476 |
2.86 2.88 |
2.86 2.86 |
-0.02 -0.69 |
08:02:14 05.05.2026 |
-0.30 -9.38 |
0.00 0.00 |
-0.48 -14.20 |
||
|
KSB SE & Co. KGaA DE0006292006 |
984.00 968.00 |
984.00 984.00 |
16.00 1.65 |
08:59:25 05.05.2026 |
-36.00 -3.56 |
0.00 0.00 |
114.00 13.26 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
939.00 974.00 |
939.00 959.00 |
-35.00 -3.59 |
08:58:59 05.05.2026 |
-125.00 -11.63 |
60.00 6.74 |
148.00 18.45 |
||
|
LS telcom AG DE0005754402 |
3.62 3.82 |
3.62 3.62 |
-0.20 -5.24 |
08:55:02 05.05.2026 |
-0.02 -0.55 |
0.00 0.00 |
-0.44 -10.89 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
356.00 356.00 |
356.00 356.00 |
0.00 0.00 |
08:02:02 05.05.2026 |
0.00 0.00 |
0.00 0.00 |
-12.00 -3.23 |
||
|
MAN DE0005937007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.30 3.23 |
-1.32 -1.41 |
21.60 41.62 |
||
|
MAN AG Vz. DE0005937031 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.50 2.11 |
0.00 0.00 |
22.70 45.58 |
