General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
MAN AG Vz. DE0005937031 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.50 2.11 |
0.00 0.00 |
22.70 45.58 |
||
|
MATERNUS-Kliniken AG DE0006044001 |
1.07 1.04 |
1.07 1.07 |
0.03 2.88 |
08:00:48 26.09.2025 |
-0.24 -17.52 |
0.00 0.00 |
-0.50 -30.67 |
||
|
MEDION AG DE0006605009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.70 4.83 |
3.63 35.48 |
2.70 21.60 |
||
|
Medios AG DE000A1MMCC8 |
13.24 13.06 |
13.24 13.24 |
0.18 1.38 |
09:03:57 26.09.2025 |
1.72 14.29 |
-0.18 -1.57 |
-2.68 -16.30 |
||
|
Ming Le Sports DE000A2LQ728 |
1.05 1.05 |
1.05 1.05 |
0.00 0.00 |
08:03:12 26.09.2025 |
0.05 4.76 |
0.00 0.00 |
0.05 4.76 |
||
|
MS Industrie AG DE0005855183 |
1.41 1.41 |
1.41 1.41 |
0.00 0.00 |
09:59:01 26.09.2025 |
0.07 5.07 |
0.00 0.00 |
0.09 6.62 |
||
|
Müller - Die lila Logistik AG DE0006214687 |
4.44 4.44 |
4.44 4.44 |
0.00 0.00 |
09:10:02 26.09.2025 |
-0.02 -0.44 |
0.00 0.00 |
-1.50 -25.00 |
||
|
Neschen AG DE0005021307 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 400.00 |
0.00 0.00 |
0.01 566.67 |
||
|
NeXR Technologies DE000A1K03W5 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
08:03:12 26.09.2025 |
0.00 -20.00 |
0.00 0.00 |
0.00 -23.08 |
||
|
NorCom DE000A12UP37 |
3.22 3.36 |
3.20 3.29 |
-0.14 -4.17 |
13:55:23 26.09.2025 |
0.51 16.94 |
0.00 0.00 |
-1.00 -22.12 |
||
|
NORDWEST HANDEL AG DE0006775505 |
19.80 20.40 |
19.80 19.80 |
-0.60 -2.94 |
12:52:32 26.09.2025 |
-0.60 -2.91 |
0.00 0.00 |
-1.80 -8.26 |
||
|
Oasmia Pharmaceutical AB SE0000722365 |
0.02 0.02 |
0.02 0.02 |
0.00 -1.23 |
08:05:21 26.09.2025 |
0.00 28.21 |
0.00 0.00 |
0.00 12.99 |
||
|
Odeon Film AG DE0006853005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 1.25 |
0.00 0.00 |
0.74 84.09 |
||
|
ORBIS AG DE0005228779 |
5.75 5.65 |
5.75 5.75 |
0.10 1.77 |
08:20:01 26.09.2025 |
-0.90 -12.68 |
0.00 0.00 |
0.30 5.08 |
||
|
Panamax DE000A1R1C81 |
3.00 2.98 |
0.00 0.00 |
0.02 0.67 |
15:44:23 25.09.2025 |
0.28 11.11 |
0.00 0.00 |
0.80 40.00 |
||
|
PEARL GOLD AG DE000A0AFGF3 |
0.73 0.78 |
0.73 0.73 |
-0.05 -6.41 |
08:06:20 26.09.2025 |
0.15 27.27 |
0.00 0.00 |
0.24 52.17 |
||
|
Philipp Holzmann AG i.L. DE0006082001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 150.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Philomaxcap DE000A1A6WB2 |
0.71 0.71 |
0.71 0.71 |
0.00 0.00 |
08:01:38 26.09.2025 |
-0.33 -16.67 |
0.00 0.00 |
1.05 175.00 |
||
|
Pittler Maschinenfabik AG i.A. DE0006925001 |
1.94 1.94 |
1.94 1.94 |
0.00 0.00 |
08:01:37 26.09.2025 |
0.18 9.89 |
0.00 0.00 |
0.06 3.09 |
||
|
Pongs & Zahn AG DE0006954001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -42.31 |
0.00 0.00 |
0.02 150.00 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
33.11 33.26 |
33.00 33.27 |
-0.15 -0.45 |
13:32:24 26.09.2025 |
-0.59 -1.75 |
-4.42 -11.79 |
-8.15 -19.77 |
||
|
Readcrest Capital AG DE000A1E89S5 |
1.25 1.25 |
1.25 1.25 |
0.00 0.00 |
08:20:01 26.09.2025 |
0.55 57.89 |
0.00 0.00 |
0.55 57.89 |
||
|
REALTECH AG DE0007008906 |
1.07 1.07 |
1.07 1.07 |
0.00 0.00 |
09:05:07 26.09.2025 |
0.35 35.38 |
0.00 0.00 |
0.31 30.69 |
||
|
Robeco Global Stars Equities Fund N.V. NL0000289783 |
78.86 78.30 |
78.86 78.86 |
0.56 0.72 |
08:05:21 26.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rolinco N.V. NL0000289817 |
65.37 65.70 |
65.37 65.37 |
-0.33 -0.50 |
10:59:52 26.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schloss Wachenheim AG DE0007229007 |
14.40 14.40 |
14.40 14.40 |
0.00 0.00 |
08:05:21 26.09.2025 |
0.60 4.11 |
0.00 0.00 |
-0.10 -0.65 |
||
|
Schumag AG DE0007216707 |
0.04 0.04 |
0.04 0.04 |
0.00 0.00 |
08:17:38 26.09.2025 |
0.02 1.56 |
0.00 0.00 |
-0.34 -20.73 |
||
|
Schweizer Electronic AG DE0005156236 |
2.68 2.76 |
2.68 2.68 |
-0.08 -2.90 |
08:20:01 26.09.2025 |
-0.32 -10.39 |
0.00 0.00 |
-0.74 -21.14 |
||
|
Sino-German United AG DE000SGU8886 |
0.15 0.15 |
0.15 0.15 |
0.00 0.00 |
08:05:21 26.09.2025 |
-0.01 -6.25 |
0.00 0.00 |
0.05 50.00 |
||
|
Solar-Fabrik AG DE0006614712 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 60.00 |
0.00 0.00 |
-0.01 -32.20 |
||
|
Splendid Medien AG DE0007279507 |
1.22 1.25 |
0.00 0.00 |
-0.03 -2.40 |
15:48:36 16.12.2024 |
0.10 8.70 |
0.00 0.00 |
-0.15 -10.71 |
||
|
SPORTTOTAL AG DE000A1EMG56 |
0.01 0.00 |
0.01 0.01 |
0.00 37.50 |
08:05:21 26.09.2025 |
-0.01 -50.00 |
0.00 0.00 |
-0.53 -98.15 |
||
|
STO SE & Co. KGaA DE0007274136 |
118.40 118.60 |
118.40 118.40 |
-0.20 -0.17 |
08:01:37 26.09.2025 |
2.20 1.87 |
-18.00 -13.04 |
1.00 0.84 |
||
|
TC Unterhaltungselektronik AG DE0007454209 |
0.60 0.51 |
0.51 0.60 |
0.09 17.65 |
13:46:00 26.09.2025 |
0.56 1’120.00 |
0.00 0.00 |
0.55 916.67 |
||
|
tiscon AG DE0007458804 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -6.98 |
0.00 0.00 |
-0.02 -44.44 |
||
|
TTL Beteiligungs- und Grundbesitz-AG DE0007501009 |
0.19 0.17 |
0.19 0.19 |
0.02 11.70 |
09:10:02 26.09.2025 |
0.03 15.79 |
0.00 0.00 |
-0.24 -51.75 |
||
|
Turbon AG DE0007504508 |
2.42 2.42 |
2.42 2.42 |
0.00 0.00 |
08:00:48 26.09.2025 |
0.42 17.95 |
0.00 0.00 |
-0.38 -12.10 |
||
|
UniCredit S.p.A. IT0005239360 |
65.09 64.01 |
64.53 65.09 |
1.08 1.69 |
13:01:58 26.09.2025 |
6.89 12.03 |
6.86 42.28 |
26.87 72.08 |
||
|
United Power Technology AG DE000A1EMAK2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 30.33 |
0.00 0.00 |
0.48 685.71 |
||
|
UZIN UTZ AG DE0007551509 |
75.50 74.50 |
75.50 75.50 |
1.00 1.34 |
08:01:38 26.09.2025 |
15.50 26.50 |
0.00 0.00 |
26.20 54.81 |
||
|
Value Management & Research AG DE000A1RFHN7 |
0.55 0.37 |
0.00 0.00 |
0.18 48.65 |
08:17:12 30.06.2025 |
0.15 13.04 |
0.00 0.00 |
-0.80 -38.10 |
||
|
Vivanco Gruppe AG DE000A1E8G88 |
0.14 0.14 |
0.14 0.14 |
0.00 -0.74 |
08:08:54 26.09.2025 |
-0.04 -20.00 |
0.00 0.00 |
-0.04 -20.00 |
||
|
Vtion Wireless Technology AG DE000CHEN993 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 68.25 |
0.00 0.00 |
0.13 32.17 |
||
|
WALTER BAU-AG St DE0007477507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 900.00 |
||
|
WALTER BAU-AG Vz DE0007477531 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.01 900.00 |
||
|
WASGAU Produktions & Handels AG DE0007016008 |
8.90 8.90 |
8.90 8.90 |
0.00 0.00 |
08:05:21 26.09.2025 |
0.30 3.03 |
0.00 0.00 |
0.30 3.03 |
||
|
WEBAC Holding AG DE0008103102 |
2.80 2.80 |
2.80 2.80 |
0.00 0.00 |
08:08:36 26.09.2025 |
0.48 21.62 |
0.00 0.00 |
0.86 46.74 |
||
|
Ymos AG DE0007847303 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -11.76 |
0.00 0.00 |
-0.01 -25.00 |
||
|
Your Family Entertainment AG DE000A161N14 |
1.15 1.18 |
1.15 1.15 |
-0.03 -2.54 |
08:00:47 26.09.2025 |
0.04 3.01 |
0.00 0.00 |
-0.97 -41.45 |
