General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Kaufen / Verkaufen
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
MAN AG Vz. DE0005937031 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.50 2.11 |
0.00 0.00 |
22.70 45.58 |
||
|
MATERNUS-Kliniken AG DE0006044001 |
1.32 1.65 |
0.00 0.00 |
-0.33 -20.00 |
08:01:03 02.04.2025 |
0.29 21.32 |
0.00 0.00 |
-0.20 -10.81 |
||
|
MEDION AG DE0006605009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.70 4.83 |
3.63 35.48 |
2.70 21.60 |
||
|
Medios AG DE000A1MMCC8 |
11.94 12.10 |
0.00 0.00 |
-0.16 -1.32 |
11:27:44 02.04.2025 |
-1.22 -9.23 |
-3.56 -22.88 |
-4.38 -26.74 |
||
|
Ming Le Sports DE000A2LQ728 |
1.05 1.47 |
0.00 0.00 |
-0.42 -28.57 |
21:49:39 02.04.2025 |
0.27 22.50 |
0.00 0.00 |
0.42 40.00 |
||
|
MS Industrie AG DE0005855183 |
1.65 1.82 |
0.00 0.00 |
-0.17 -9.34 |
16:17:16 02.04.2025 |
0.50 38.46 |
0.00 0.00 |
0.13 7.78 |
||
|
Müller - Die lila Logistik AG DE0006214687 |
4.60 5.50 |
0.00 0.00 |
-0.90 -16.36 |
16:31:22 02.04.2025 |
0.35 6.80 |
0.00 0.00 |
-0.65 -10.57 |
||
|
Neschen AG DE0005021307 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 400.00 |
0.00 0.00 |
0.01 566.67 |
||
|
NeXR Technologies DE000A1K03W5 |
0.01 0.01 |
0.00 0.00 |
0.00 -12.50 |
21:49:39 02.04.2025 |
0.00 25.00 |
0.00 0.00 |
-0.07 -87.50 |
||
|
NorCom DE000A12UP37 |
3.25 3.41 |
0.00 0.00 |
-0.16 -4.69 |
08:01:11 02.04.2025 |
0.58 20.49 |
0.00 0.00 |
-3.99 -53.92 |
||
|
NORDWEST HANDEL AG DE0006775505 |
21.00 21.60 |
0.00 0.00 |
-0.60 -2.78 |
16:27:12 02.04.2025 |
1.00 4.95 |
0.00 0.00 |
0.60 2.91 |
||
|
Oasmia Pharmaceutical AB SE0000722365 |
0.02 0.02 |
0.00 0.00 |
0.00 -5.94 |
16:31:22 02.04.2025 |
0.00 3.63 |
0.00 0.00 |
0.00 -8.68 |
||
|
Odeon Film AG DE0006853005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 1.25 |
0.00 0.00 |
0.74 84.09 |
||
|
ORBIS AG DE0005228779 |
5.70 5.90 |
0.00 0.00 |
-0.20 -3.39 |
08:20:02 02.04.2025 |
0.15 2.61 |
0.00 0.00 |
-0.05 -0.84 |
||
|
Panamax DE000A1R1C81 |
2.32 2.34 |
0.00 0.00 |
-0.02 -0.85 |
15:29:02 02.04.2025 |
1.34 134.00 |
0.00 0.00 |
1.94 485.00 |
||
|
PEARL GOLD AG DE000A0AFGF3 |
0.52 0.63 |
0.00 0.00 |
-0.11 -16.80 |
21:59:05 02.04.2025 |
0.10 21.28 |
0.00 0.00 |
0.19 50.79 |
||
|
Philipp Holzmann AG i.L. DE0006082001 |
0.01 0.01 |
0.00 0.00 |
0.00 0.00 |
13:02:08 31.05.2024 |
0.01 150.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Philomaxcap DE000A1A6WB2 |
1.01 1.01 |
0.00 0.00 |
0.00 0.00 |
08:01:12 02.04.2025 |
0.07 6.88 |
0.00 0.00 |
0.41 68.33 |
||
|
Pittler Maschinenfabik AG i.A. DE0006925001 |
1.73 2.00 |
0.00 0.00 |
-0.27 -13.50 |
08:01:12 02.04.2025 |
0.00 0.00 |
0.00 0.00 |
-0.14 -6.54 |
||
|
Pongs & Zahn AG DE0006954001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -42.31 |
0.00 0.00 |
0.02 150.00 |
||
|
Porsche Automobil Holding SE Vz DE000PAH0038 |
34.82 34.59 |
0.00 0.00 |
0.23 0.66 |
20:26:26 02.04.2025 |
-1.79 -4.92 |
-6.18 -15.17 |
-14.56 -29.64 |
||
|
Readcrest Capital AG DE000A1E89S5 |
0.95 1.04 |
0.00 0.00 |
-0.09 -8.65 |
08:20:02 02.04.2025 |
0.09 9.47 |
0.00 0.00 |
0.04 4.00 |
||
|
REALTECH AG DE0007008906 |
1.15 1.22 |
0.00 0.00 |
-0.07 -5.74 |
09:23:04 02.04.2025 |
0.19 18.45 |
0.00 0.00 |
0.20 19.61 |
||
|
Robeco Global Stars Equities Fund N.V. NL0000289783 |
76.10 75.86 |
0.00 0.00 |
0.24 0.32 |
16:31:22 02.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rolinco N.V. NL0000289817 |
60.64 62.80 |
0.00 0.00 |
-2.16 -3.44 |
16:31:22 02.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schloss Wachenheim AG DE0007229007 |
13.60 14.00 |
0.00 0.00 |
-0.40 -2.86 |
16:31:22 02.04.2025 |
-0.40 -2.78 |
0.00 0.00 |
-0.90 -6.04 |
||
|
Schumag AG DE0007216707 |
0.20 0.09 |
0.00 0.00 |
0.11 111.64 |
19:16:32 02.04.2025 |
0.02 1.56 |
0.00 0.00 |
-0.34 -20.73 |
||
|
Schweizer Electronic AG DE0005156236 |
4.72 5.00 |
0.00 0.00 |
-0.28 -5.60 |
08:10:11 02.04.2025 |
2.16 87.80 |
0.00 0.00 |
-1.32 -22.22 |
||
|
Sino-German United AG DE000SGU8886 |
0.39 0.20 |
0.00 0.00 |
0.19 95.00 |
18:12:57 17.02.2025 |
0.05 33.33 |
0.00 0.00 |
-0.10 -33.33 |
||
|
Solar-Fabrik AG DE0006614712 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 60.00 |
0.00 0.00 |
-0.01 -32.20 |
||
|
Splendid Medien AG DE0007279507 |
1.22 1.25 |
0.00 0.00 |
-0.03 -2.40 |
15:48:36 16.12.2024 |
0.10 8.70 |
0.00 0.00 |
-0.15 -10.71 |
||
|
SPORTTOTAL AG DE000A1EMG56 |
0.03 0.05 |
0.00 0.00 |
-0.02 -36.73 |
11:29:57 02.04.2025 |
-0.18 -78.63 |
0.00 0.00 |
-0.60 -92.25 |
||
|
STO SE & Co. KGaA DE0007274136 |
122.20 131.20 |
0.00 0.00 |
-9.00 -6.86 |
17:37:04 02.04.2025 |
19.60 18.32 |
3.40 2.76 |
-31.60 -19.97 |
||
|
TC Unterhaltungselektronik AG DE0007454209 |
0.12 0.16 |
0.00 0.00 |
-0.04 -24.05 |
08:01:03 02.04.2025 |
0.04 33.33 |
0.00 0.00 |
0.06 60.00 |
||
|
tiscon AG DE0007458804 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -6.98 |
0.00 0.00 |
-0.02 -44.44 |
||
|
TTL Beteiligungs- und Grundbesitz-AG DE0007501009 |
0.29 0.29 |
0.00 0.00 |
0.00 0.00 |
16:31:22 02.04.2025 |
-0.04 -12.12 |
0.00 0.00 |
-0.31 -51.26 |
||
|
Turbon AG DE0007504508 |
2.88 2.90 |
0.00 0.00 |
-0.02 -0.69 |
08:01:02 02.04.2025 |
0.04 1.40 |
0.00 0.00 |
-0.54 -15.70 |
||
|
UniCredit S.p.A. IT0005239360 |
52.12 52.66 |
0.00 0.00 |
-0.54 -1.03 |
20:56:47 02.04.2025 |
13.16 34.06 |
6.86 42.28 |
18.30 51.92 |
||
|
United Power Technology AG DE000A1EMAK2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 30.33 |
0.00 0.00 |
0.48 685.71 |
||
|
UZIN UTZ AG DE0007551509 |
57.50 62.00 |
0.00 0.00 |
-4.50 -7.26 |
08:01:12 02.04.2025 |
14.20 29.71 |
0.00 0.00 |
12.60 25.51 |
||
|
Value Management & Research AG DE000A1RFHN7 |
0.60 0.60 |
0.00 0.00 |
0.00 0.00 |
08:59:13 02.04.2025 |
0.15 13.04 |
0.00 0.00 |
-0.80 -38.10 |
||
|
Vivanco Gruppe AG DE000A1E8G88 |
0.07 0.09 |
0.00 0.00 |
-0.02 -22.22 |
16:31:22 02.04.2025 |
-0.04 -28.57 |
0.00 0.00 |
-0.21 -70.00 |
||
|
Vtion Wireless Technology AG DE000CHEN993 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 68.25 |
0.00 0.00 |
0.13 32.17 |
||
|
WALTER BAU-AG St DE0007477507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 900.00 |
||
|
WALTER BAU-AG Vz DE0007477531 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.01 900.00 |
||
|
WASGAU Produktions & Handels AG DE0007016008 |
9.60 9.60 |
0.00 0.00 |
0.00 0.00 |
16:31:22 02.04.2025 |
0.90 10.34 |
0.00 0.00 |
-0.90 -8.57 |
||
|
WEBAC Holding AG DE0008103102 |
2.30 2.10 |
0.00 0.00 |
0.20 9.52 |
08:08:12 02.04.2025 |
0.10 5.00 |
0.00 0.00 |
0.20 10.53 |
||
|
Ymos AG DE0007847303 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -11.76 |
0.00 0.00 |
-0.01 -25.00 |
||
|
Your Family Entertainment AG DE000A161N14 |
1.81 1.82 |
0.00 0.00 |
-0.01 -0.55 |
08:01:11 02.04.2025 |
-0.48 -20.87 |
0.00 0.00 |
-0.70 -27.78 |
