General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
MATERNUS-Kliniken AG DE0006044001 |
1.04 1.00 |
1.04 1.04 |
0.05 4.52 |
08:03:16 04.05.2026 |
0.02 1.98 |
0.00 0.00 |
-0.13 -11.21 |
||
|
MEDION AG DE0006605009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.70 4.83 |
3.63 35.48 |
2.70 21.60 |
||
|
Medios AG DE000A1MMCC8 |
13.78 13.74 |
13.78 13.78 |
0.04 0.29 |
08:00:31 04.05.2026 |
-2.32 -14.50 |
1.48 12.13 |
2.00 17.12 |
||
|
Ming Le Sports DE000A2LQ728 |
0.09 0.05 |
0.09 0.09 |
0.04 80.00 |
08:06:39 04.05.2026 |
0.05 4’900.00 |
0.00 0.00 |
-1.00 -95.24 |
||
|
MS Industrie AG DE0005855183 |
1.20 1.18 |
0.00 0.00 |
0.02 1.69 |
07:33:20 04.05.2026 |
-0.12 -9.02 |
0.00 0.00 |
-0.49 -28.82 |
||
|
Müller - Die lila Logistik AG DE0006214687 |
4.46 4.60 |
0.00 0.00 |
-0.14 -3.04 |
07:40:12 04.05.2026 |
-0.30 -6.00 |
0.00 0.00 |
0.04 0.86 |
||
|
Neschen AG DE0005021307 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 400.00 |
0.00 0.00 |
0.01 566.67 |
||
|
NeXR Technologies DE000A1K03W5 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
08:04:55 04.05.2026 |
0.01 233.33 |
0.00 0.00 |
0.00 -9.09 |
||
|
NorCom DE000A12UP37 |
1.59 1.57 |
1.59 1.59 |
0.02 1.15 |
08:03:17 04.05.2026 |
0.00 0.00 |
0.00 0.00 |
-1.49 -48.85 |
||
|
NORDWEST HANDEL AG DE0006775505 |
19.10 19.10 |
19.10 19.10 |
0.00 0.00 |
08:11:54 04.05.2026 |
0.10 0.54 |
0.00 0.00 |
-2.30 -11.06 |
||
|
Oasmia Pharmaceutical AB SE0000722365 |
0.00 0.00 |
0.00 0.00 |
0.00 8.33 |
08:00:56 04.05.2026 |
0.01 150.00 |
0.00 0.00 |
0.00 -29.92 |
||
|
Odeon Film AG DE0006853005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 1.25 |
0.00 0.00 |
0.74 84.09 |
||
|
ORBIS AG DE0005228779 |
4.44 4.50 |
4.44 4.44 |
-0.06 -1.33 |
08:10:02 04.05.2026 |
-1.42 -23.67 |
0.00 0.00 |
-1.17 -20.35 |
||
|
Panamax DE000A1R1C81 |
3.00 1.75 |
0.00 0.00 |
1.25 71.43 |
07:33:26 04.05.2026 |
-0.15 -7.89 |
0.00 0.00 |
-1.13 -39.24 |
||
|
Path2 Hydrogen DE000A1A6WB2 |
0.66 0.62 |
0.66 0.66 |
0.04 6.45 |
08:03:17 04.05.2026 |
-0.08 -11.43 |
0.00 0.00 |
-1.88 -75.20 |
||
|
PEARL GOLD AG DE000A0AFGF3 |
0.40 0.44 |
0.39 0.40 |
-0.04 -9.09 |
08:06:25 04.05.2026 |
-0.28 -36.36 |
0.00 0.00 |
-0.15 -22.83 |
||
|
Philipp Holzmann AG i.L. DE0006082001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 150.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pittler Maschinenfabik AG i.A. DE0006925001 |
1.71 1.70 |
1.71 1.71 |
0.01 0.59 |
08:03:16 04.05.2026 |
-0.09 -5.03 |
0.00 0.00 |
-0.03 -1.73 |
||
|
Pongs & Zahn AG DE0006954001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -42.31 |
0.00 0.00 |
0.02 150.00 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
30.41 31.02 |
30.41 30.41 |
-0.61 -1.97 |
08:01:50 04.05.2026 |
-5.47 -15.09 |
-3.91 -11.27 |
-5.40 -14.93 |
||
|
Readcrest Capital AG DE000A0LE3J1 |
0.48 1.54 |
0.00 0.00 |
-1.06 -68.83 |
08:00:27 04.05.2026 |
0.39 33.62 |
0.00 0.00 |
0.65 72.22 |
||
|
REALTECH AG DE0007008906 |
1.21 1.20 |
0.00 0.00 |
0.01 0.83 |
07:49:19 04.05.2026 |
0.31 34.07 |
0.00 0.00 |
0.13 11.93 |
||
|
Robeco Global Stars Equities Fund N.V. NL0000289783 |
84.89 85.19 |
0.00 0.00 |
-0.30 -0.35 |
07:40:12 04.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rolinco N.V. NL0000289817 |
68.92 67.76 |
0.00 0.00 |
1.16 1.71 |
08:00:02 04.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schloss Wachenheim AG DE0007229007 |
13.70 13.80 |
0.00 0.00 |
-0.10 -0.72 |
07:40:12 04.05.2026 |
-0.30 -2.13 |
0.00 0.00 |
-0.90 -6.12 |
||
|
Schumag AG DE0007216707 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
07:45:44 04.05.2026 |
0.02 1.56 |
0.00 0.00 |
-0.34 -20.73 |
||
|
Schweizer Electronic AG DE0005156236 |
7.50 7.98 |
7.50 7.50 |
-0.48 -6.02 |
08:10:02 04.05.2026 |
1.01 18.20 |
0.00 0.00 |
3.12 90.70 |
||
|
Sino-German United AG DE000SGU8886 |
0.16 0.16 |
0.00 0.00 |
0.00 0.00 |
07:40:12 04.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Solar-Fabrik AG DE0006614712 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 60.00 |
0.00 0.00 |
-0.01 -32.20 |
||
|
Splendid Medien AG DE0007279507 |
1.22 1.23 |
0.00 0.00 |
-0.01 -0.81 |
15:48:36 16.12.2024 |
0.08 6.96 |
0.00 0.00 |
-0.17 -12.14 |
||
|
SPORTTOTAL AG DE000A1EMG56 |
0.00 0.00 |
0.00 0.00 |
0.00 -12.50 |
07:40:12 04.05.2026 |
0.02 400.00 |
0.00 0.00 |
-0.20 -90.99 |
||
|
STO SE & Co. KGaA DE0007274136 |
101.60 99.00 |
101.60 101.60 |
2.60 2.63 |
08:02:23 04.05.2026 |
-14.60 -12.31 |
-16.20 -13.48 |
-22.00 -17.46 |
||
|
TC Unterhaltungselektronik AG DE0007454209 |
0.05 0.05 |
0.05 0.05 |
0.00 0.00 |
08:03:16 04.05.2026 |
-0.24 -82.76 |
0.00 0.00 |
0.00 0.00 |
||
|
tiscon AG DE0007458804 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -6.98 |
0.00 0.00 |
-0.02 -44.44 |
||
|
TTL Beteiligungs- und Grundbesitz-AG DE0007501009 |
0.08 0.08 |
0.00 0.00 |
0.00 0.00 |
08:13:32 04.05.2026 |
-0.06 -42.86 |
0.00 0.00 |
-0.15 -64.60 |
||
|
Turbon AG DE0007504508 |
2.16 2.14 |
2.16 2.16 |
0.02 0.93 |
08:03:17 04.05.2026 |
-0.60 -21.90 |
0.00 0.00 |
-0.46 -17.69 |
||
|
UniCredit S.p.A. IT0005239360 |
66.01 65.75 |
66.01 66.01 |
0.26 0.40 |
08:04:19 04.05.2026 |
-7.85 -10.68 |
6.86 42.28 |
14.78 29.07 |
||
|
United Power Technology AG DE000A1EMAK2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 30.33 |
0.00 0.00 |
0.48 685.71 |
||
|
UZIN UTZ AG DE0007551509 |
70.20 69.20 |
70.20 70.20 |
1.00 1.45 |
08:03:17 04.05.2026 |
-4.80 -6.58 |
0.00 0.00 |
6.20 10.00 |
||
|
Vivanco Gruppe AG DE000A1E8G88 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
02:00:00 06.10.2023 |
-0.05 -26.32 |
0.00 0.00 |
-0.06 -30.00 |
||
|
Vtion Wireless Technology AG DE000CHEN993 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 68.25 |
0.00 0.00 |
0.13 32.17 |
||
|
WALTER BAU-AG St DE0007477507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 900.00 |
||
|
WALTER BAU-AG Vz DE0007477531 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.01 900.00 |
||
|
WASGAU Produktions & Handels AG DE0007016008 |
10.30 10.30 |
0.00 0.00 |
0.00 0.00 |
08:16:48 04.05.2026 |
-0.30 -3.33 |
0.00 0.00 |
-1.05 -10.77 |
||
|
WEBAC Holding AG DE0008103102 |
2.80 2.80 |
0.00 0.00 |
0.00 0.00 |
07:40:12 04.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.58 26.13 |
||
|
Ymos AG DE0007847303 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -11.76 |
0.00 0.00 |
-0.01 -25.00 |
||
|
Your Family Entertainment AG DE000A161N14 |
0.49 0.49 |
0.49 0.49 |
0.00 0.00 |
08:03:17 04.05.2026 |
-0.39 -44.00 |
0.00 0.00 |
-1.15 -70.12 |
