General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
MAN AG Vz. DE0005937031 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.50 2.11 |
0.00 0.00 |
22.70 45.58 |
||
|
MATERNUS-Kliniken AG DE0006044001 |
1.51 1.48 |
1.51 1.51 |
0.03 2.03 |
08:02:42 05.06.2025 |
-0.09 -6.34 |
0.00 0.00 |
-0.33 -19.88 |
||
|
MEDION AG DE0006605009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.70 4.83 |
3.63 35.48 |
2.70 21.60 |
||
|
Medios AG DE000A1MMCC8 |
11.88 12.08 |
11.88 11.88 |
-0.20 -1.66 |
09:04:42 05.06.2025 |
-0.28 -2.32 |
-1.24 -9.51 |
-2.70 -18.62 |
||
|
Ming Le Sports DE000A2LQ728 |
1.05 1.05 |
1.05 1.05 |
0.00 0.00 |
08:01:47 05.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.05 4.76 |
||
|
MS Industrie AG DE0005855183 |
1.54 1.57 |
1.52 1.54 |
-0.03 -1.91 |
15:29:02 05.06.2025 |
0.25 18.38 |
0.00 0.00 |
-0.16 -9.04 |
||
|
Müller - Die lila Logistik AG DE0006214687 |
4.80 4.80 |
4.80 4.80 |
0.00 0.00 |
09:18:28 05.06.2025 |
-0.30 -6.25 |
0.00 0.00 |
-1.70 -27.42 |
||
|
Neschen AG DE0005021307 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 400.00 |
0.00 0.00 |
0.01 566.67 |
||
|
NeXR Technologies DE000A1K03W5 |
0.02 0.02 |
0.02 0.02 |
0.00 0.00 |
15:00:10 05.06.2025 |
0.00 -23.08 |
0.00 0.00 |
-0.02 -66.67 |
||
|
NorCom DE000A12UP37 |
3.11 3.12 |
3.11 3.11 |
-0.01 -0.32 |
08:01:45 05.06.2025 |
0.06 1.97 |
0.00 0.00 |
-3.30 -51.56 |
||
|
NORDWEST HANDEL AG DE0006775505 |
20.60 20.00 |
20.00 20.60 |
0.60 3.00 |
20:23:35 05.06.2025 |
-0.20 -0.97 |
0.00 0.00 |
-1.60 -7.27 |
||
|
Oasmia Pharmaceutical AB SE0000722365 |
0.02 0.02 |
0.02 0.02 |
0.00 -1.32 |
09:18:28 05.06.2025 |
0.00 -0.99 |
0.00 0.00 |
0.00 -8.68 |
||
|
Odeon Film AG DE0006853005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 1.25 |
0.00 0.00 |
0.74 84.09 |
||
|
ORBIS AG DE0005228779 |
7.35 6.80 |
6.90 7.35 |
0.55 8.09 |
16:14:56 05.06.2025 |
0.75 13.04 |
0.00 0.00 |
0.45 7.44 |
||
|
Panamax DE000A1R1C81 |
2.50 2.50 |
2.50 2.50 |
0.00 0.00 |
15:29:02 05.06.2025 |
1.80 163.64 |
0.00 0.00 |
2.50 625.00 |
||
|
PEARL GOLD AG DE000A0AFGF3 |
0.63 0.58 |
0.53 0.63 |
0.05 8.70 |
08:34:05 05.06.2025 |
0.18 45.00 |
0.00 0.00 |
0.23 65.71 |
||
|
Philipp Holzmann AG i.L. DE0006082001 |
0.01 0.01 |
0.00 0.00 |
0.00 0.00 |
13:02:08 31.05.2024 |
0.01 150.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Philomaxcap DE000A1A6WB2 |
2.20 2.06 |
1.74 2.32 |
0.14 6.80 |
21:15:38 05.06.2025 |
1.24 131.91 |
0.00 0.00 |
1.56 251.61 |
||
|
Pittler Maschinenfabik AG i.A. DE0006925001 |
1.82 1.82 |
1.82 1.82 |
0.00 0.00 |
08:01:45 05.06.2025 |
-0.09 -4.97 |
0.00 0.00 |
-0.34 -16.50 |
||
|
Pongs & Zahn AG DE0006954001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -42.31 |
0.00 0.00 |
0.02 150.00 |
||
|
Porsche Automobil Holding SE Vz DE000PAH0038 |
34.20 34.19 |
34.13 34.46 |
0.01 0.03 |
15:57:37 05.06.2025 |
-4.46 -11.46 |
0.21 0.61 |
-15.98 -31.68 |
||
|
Readcrest Capital AG DE000A1E89S5 |
0.90 0.90 |
0.90 0.90 |
0.00 0.00 |
08:20:01 05.06.2025 |
0.05 5.26 |
0.00 0.00 |
0.05 5.26 |
||
|
REALTECH AG DE0007008906 |
0.98 0.97 |
0.98 0.98 |
0.01 1.03 |
09:05:50 05.06.2025 |
-0.12 -10.43 |
0.00 0.00 |
-0.12 -10.43 |
||
|
Robeco Global Stars Equities Fund N.V. NL0000289783 |
75.91 75.24 |
75.91 76.41 |
0.67 0.89 |
09:18:28 05.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rolinco N.V. NL0000289817 |
62.71 63.00 |
62.71 62.71 |
-0.29 -0.46 |
09:18:28 05.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schloss Wachenheim AG DE0007229007 |
14.30 14.60 |
14.30 14.80 |
-0.30 -2.05 |
09:18:28 05.06.2025 |
1.70 12.69 |
0.00 0.00 |
-0.20 -1.31 |
||
|
Schumag AG DE0007216707 |
0.13 0.13 |
0.13 0.13 |
0.00 0.00 |
08:34:03 05.06.2025 |
0.02 1.56 |
0.00 0.00 |
-0.34 -20.73 |
||
|
Schweizer Electronic AG DE0005156236 |
3.26 3.24 |
3.26 3.26 |
0.02 0.62 |
08:20:01 05.06.2025 |
1.72 68.80 |
0.00 0.00 |
-1.43 -25.31 |
||
|
Sino-German United AG DE000SGU8886 |
0.16 0.16 |
0.16 0.16 |
0.00 0.00 |
09:20:30 05.06.2025 |
0.01 5.26 |
0.00 0.00 |
-0.10 -33.33 |
||
|
Solar-Fabrik AG DE0006614712 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 60.00 |
0.00 0.00 |
-0.01 -32.20 |
||
|
Splendid Medien AG DE0007279507 |
1.22 1.25 |
0.00 0.00 |
-0.03 -2.40 |
15:48:36 16.12.2024 |
0.10 8.70 |
0.00 0.00 |
-0.15 -10.71 |
||
|
SPORTTOTAL AG DE000A1EMG56 |
0.03 0.03 |
0.03 0.03 |
0.00 -1.96 |
09:18:28 05.06.2025 |
-0.18 -90.00 |
0.00 0.00 |
-0.73 -97.33 |
||
|
STO SE & Co. KGaA DE0007274136 |
123.00 121.40 |
123.00 123.00 |
1.60 1.32 |
08:01:45 05.06.2025 |
-11.60 -9.05 |
10.20 9.59 |
-54.60 -31.89 |
||
|
TC Unterhaltungselektronik AG DE0007454209 |
0.05 0.05 |
0.05 0.05 |
0.00 0.00 |
08:02:42 05.06.2025 |
0.07 77.78 |
0.00 0.00 |
-0.11 -40.74 |
||
|
tiscon AG DE0007458804 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -6.98 |
0.00 0.00 |
-0.02 -44.44 |
||
|
TTL Beteiligungs- und Grundbesitz-AG DE0007501009 |
0.19 0.19 |
0.19 0.19 |
0.00 1.07 |
09:18:28 05.06.2025 |
-0.07 -27.42 |
0.00 0.00 |
-0.76 -80.75 |
||
|
Turbon AG DE0007504508 |
2.40 2.32 |
2.32 2.40 |
0.08 3.45 |
16:39:34 05.06.2025 |
-0.18 -6.77 |
0.00 0.00 |
-1.12 -31.11 |
||
|
UniCredit S.p.A. IT0005239360 |
57.66 56.74 |
56.42 57.66 |
0.92 1.62 |
18:22:21 05.06.2025 |
4.57 8.79 |
6.86 42.28 |
19.75 53.64 |
||
|
United Power Technology AG DE000A1EMAK2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 30.33 |
0.00 0.00 |
0.48 685.71 |
||
|
UZIN UTZ AG DE0007551509 |
62.00 59.50 |
60.50 62.00 |
2.50 4.20 |
10:16:50 05.06.2025 |
0.00 0.00 |
0.00 0.00 |
7.00 13.86 |
||
|
Value Management & Research AG DE000A1RFHN7 |
0.22 0.22 |
0.22 0.22 |
0.00 -0.89 |
08:01:00 05.06.2025 |
0.15 13.04 |
0.00 0.00 |
-0.80 -38.10 |
||
|
Vivanco Gruppe AG DE000A1E8G88 |
0.20 0.17 |
0.20 0.20 |
0.03 17.65 |
15:38:59 05.06.2025 |
0.00 0.00 |
0.00 0.00 |
-0.05 -27.78 |
||
|
Vtion Wireless Technology AG DE000CHEN993 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 68.25 |
0.00 0.00 |
0.13 32.17 |
||
|
WALTER BAU-AG St DE0007477507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 900.00 |
||
|
WALTER BAU-AG Vz DE0007477531 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.01 900.00 |
||
|
WASGAU Produktions & Handels AG DE0007016008 |
9.50 9.50 |
9.50 9.50 |
0.00 0.00 |
09:18:28 05.06.2025 |
1.85 20.44 |
0.00 0.00 |
1.10 11.22 |
||
|
WEBAC Holding AG DE0008103102 |
2.20 2.20 |
2.20 2.20 |
0.00 0.00 |
09:19:14 05.06.2025 |
0.10 4.76 |
0.00 0.00 |
0.39 21.55 |
||
|
Ymos AG DE0007847303 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -11.76 |
0.00 0.00 |
-0.01 -25.00 |
||
|
Your Family Entertainment AG DE000A161N14 |
1.29 1.29 |
1.29 1.29 |
0.00 0.00 |
08:01:45 05.06.2025 |
-0.22 -12.15 |
0.00 0.00 |
-0.83 -34.30 |
