General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
MATERNUS-Kliniken AG DE0006044001 |
0.84 0.85 |
0.84 0.84 |
-0.01 -1.18 |
08:00:43 04.09.2026 |
-0.14 -14.43 |
0.00 0.00 |
-0.25 -23.15 |
||
|
MEDION AG DE0006605009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.70 4.83 |
3.63 35.48 |
2.70 21.60 |
||
|
Medios AG DE000A1MMCC8 |
10.88 10.94 |
10.88 10.88 |
-0.06 -0.55 |
09:16:32 04.09.2026 |
-1.92 -14.86 |
-5.06 -31.51 |
-4.14 -27.34 |
||
|
Ming Le Sports DE000A2LQ728 |
0.50 0.00 |
0.31 0.50 |
0.50 99’900.00 |
20:03:50 04.09.2026 |
0.16 15’900.00 |
0.00 0.00 |
-0.89 -84.76 |
||
|
MS Industrie AG DE0005855183 |
1.21 1.21 |
1.21 1.24 |
0.00 0.00 |
15:25:02 04.09.2026 |
-0.12 -9.02 |
0.00 0.00 |
-0.20 -14.18 |
||
|
Müller - Die lila Logistik AG DE0006214687 |
4.00 4.24 |
4.00 4.00 |
-0.24 -5.66 |
09:25:40 04.09.2026 |
-0.40 -8.62 |
0.00 0.00 |
-0.74 -14.86 |
||
|
Neschen AG DE0005021307 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 400.00 |
0.00 0.00 |
0.01 566.67 |
||
|
NeXR Technologies DE000A1K03W5 |
0.01 0.01 |
0.01 0.01 |
0.00 -8.33 |
21:41:56 04.09.2026 |
0.00 53.85 |
0.00 0.00 |
0.00 -28.57 |
||
|
NorCom DE000A12UP37 |
1.28 1.29 |
1.28 1.28 |
-0.01 -0.78 |
08:00:43 04.09.2026 |
-0.30 -18.55 |
0.00 0.00 |
-0.29 -17.98 |
||
|
NORDWEST HANDEL AG DE0006775505 |
15.50 15.90 |
15.40 16.00 |
-0.40 -2.52 |
15:25:02 04.09.2026 |
-2.90 -15.51 |
0.00 0.00 |
-4.60 -22.55 |
||
|
Odeon Film AG DE0006853005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 1.25 |
0.00 0.00 |
0.74 84.09 |
||
|
ORBIS AG DE0005228779 |
4.70 4.66 |
4.62 4.72 |
0.04 0.86 |
17:20:02 04.09.2026 |
-0.68 -12.83 |
0.00 0.00 |
-1.03 -18.23 |
||
|
Panamax DE000A1R1C81 |
0.04 0.04 |
0.04 0.10 |
0.00 0.00 |
15:25:02 04.09.2026 |
-1.94 -97.98 |
0.00 0.00 |
-1.76 -97.78 |
||
|
Path2 Hydrogen DE000A1A6WB2 |
0.33 0.27 |
0.21 0.34 |
0.06 22.22 |
18:13:22 04.09.2026 |
-0.20 -41.67 |
0.00 0.00 |
-0.43 -60.28 |
||
|
PEARL GOLD AG DE000A0AFGF3 |
0.45 0.55 |
0.45 0.50 |
-0.10 -18.18 |
21:41:56 04.09.2026 |
0.25 83.33 |
0.00 0.00 |
0.11 25.00 |
||
|
Philipp Holzmann AG i.L. DE0006082001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 150.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pittler Maschinenfabik AG i.A. DE0006925001 |
1.61 1.61 |
1.61 1.61 |
0.00 0.00 |
08:01:17 04.09.2026 |
-0.01 -0.62 |
0.00 0.00 |
-0.39 -19.50 |
||
|
Pongs & Zahn AG DE0006954001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -42.31 |
0.00 0.00 |
0.02 150.00 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
29.30 28.15 |
28.89 29.30 |
1.15 4.09 |
18:51:01 04.09.2026 |
-3.92 -12.56 |
-6.60 -19.48 |
-8.84 -24.47 |
||
|
Readcrest Capital AG DE000A0LE3J1 |
1.41 1.41 |
1.41 1.41 |
0.00 0.00 |
17:20:02 04.09.2026 |
0.01 0.71 |
0.00 0.00 |
0.21 17.50 |
||
|
REALTECH AG DE0007008906 |
1.04 1.04 |
1.04 1.04 |
0.00 0.00 |
09:17:21 04.09.2026 |
-0.13 -11.50 |
0.00 0.00 |
-0.03 -2.91 |
||
|
Robeco Global Stars Equities Fund N.V. NL0000289783 |
88.98 89.40 |
88.98 88.98 |
-0.42 -0.47 |
08:01:08 04.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rolinco N.V. NL0000289817 |
72.20 72.24 |
72.20 72.20 |
-0.04 -0.06 |
08:00:47 04.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schloss Wachenheim AG DE0007229007 |
14.75 14.80 |
14.75 14.75 |
-0.05 -0.34 |
08:01:08 04.09.2026 |
1.75 13.16 |
0.00 0.00 |
0.45 3.08 |
||
|
Schumag AG DE0007216707 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:13:07 04.09.2026 |
0.02 1.56 |
0.00 0.00 |
-0.34 -20.73 |
||
|
Schweizer Electronic AG DE0005156236 |
4.52 4.40 |
4.15 4.52 |
0.12 2.73 |
19:59:26 04.09.2026 |
-3.28 -42.71 |
0.00 0.00 |
1.94 78.86 |
||
|
Sino-German United AG DE000SGU8886 |
0.15 0.16 |
0.15 0.15 |
-0.01 -6.33 |
08:01:55 04.09.2026 |
-0.26 -61.90 |
0.00 0.00 |
-0.02 -11.11 |
||
|
Solar-Fabrik AG DE0006614712 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 60.00 |
0.00 0.00 |
-0.01 -32.20 |
||
|
Splendid Medien AG DE0007279507 |
1.22 1.23 |
0.00 0.00 |
-0.01 -0.81 |
15:48:36 16.12.2024 |
0.08 6.96 |
0.00 0.00 |
-0.17 -12.14 |
||
|
SPORTTOTAL AG DE000A1EMG56 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:25:01 30.07.2026 |
0.02 400.00 |
0.00 0.00 |
-0.20 -90.99 |
||
|
STO SE & Co. KGaA DE0007274136 |
100.00 101.60 |
100.00 100.80 |
-1.60 -1.57 |
11:10:43 04.09.2026 |
4.30 4.36 |
-16.00 -13.45 |
-18.60 -15.30 |
||
|
TC Unterhaltungselektronik AG DE0007454209 |
0.14 0.00 |
0.05 0.15 |
0.14 3’400.00 |
21:11:30 04.09.2026 |
-0.02 -46.67 |
0.00 0.00 |
-0.48 -96.00 |
||
|
tiscon AG DE0007458804 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -6.98 |
0.00 0.00 |
-0.02 -44.44 |
||
|
TTL Beteiligungs- und Grundbesitz-AG DE0007501009 |
0.02 0.02 |
0.01 0.03 |
0.00 11.11 |
21:59:48 04.09.2026 |
-0.09 -81.82 |
0.00 0.00 |
-0.16 -88.95 |
||
|
Turbon AG DE0007504508 |
2.90 2.90 |
2.90 2.90 |
0.00 0.00 |
08:00:44 04.09.2026 |
0.54 22.88 |
0.00 0.00 |
0.60 26.09 |
||
|
UniCredit S.p.A. IT0005239360 |
83.78 84.32 |
82.95 84.56 |
-0.54 -0.64 |
21:34:37 04.09.2026 |
10.45 14.21 |
6.86 42.28 |
18.38 28.01 |
||
|
United Power Technology AG DE000A1EMAK2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 30.33 |
0.00 0.00 |
0.48 685.71 |
||
|
UZIN UTZ AG DE0007551509 |
68.40 67.40 |
68.40 68.40 |
1.00 1.48 |
08:01:17 04.09.2026 |
11.60 20.42 |
0.00 0.00 |
-4.60 -6.30 |
||
|
Vivanco Gruppe AG DE000A1E8G88 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
02:00:00 06.10.2023 |
-0.05 -26.32 |
0.00 0.00 |
-0.06 -30.00 |
||
|
Vtion Wireless Technology AG DE000CHEN993 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 68.25 |
0.00 0.00 |
0.13 32.17 |
||
|
WALTER BAU-AG St DE0007477507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 900.00 |
||
|
WALTER BAU-AG Vz DE0007477531 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.01 900.00 |
||
|
WASGAU Produktions & Handels AG DE0007016008 |
8.55 8.55 |
8.55 8.55 |
0.00 0.00 |
08:01:08 04.09.2026 |
-0.80 -8.56 |
0.00 0.00 |
-0.30 -3.39 |
||
|
WEBAC Holding AG DE0008103102 |
2.82 2.82 |
2.82 2.82 |
0.00 0.00 |
08:03:42 04.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.22 8.53 |
||
|
Ymos AG DE0007847303 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -11.76 |
0.00 0.00 |
-0.01 -25.00 |
||
|
Your Family Entertainment AG DE000A161N14 |
0.20 0.20 |
0.20 0.20 |
0.00 0.00 |
08:00:43 04.09.2026 |
-0.17 -45.36 |
0.00 0.00 |
-1.01 -83.47 |
