General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
MATERNUS-Kliniken AG DE0006044001 |
0.90 0.91 |
0.90 0.90 |
-0.01 -1.10 |
08:00:58 04.03.2026 |
-0.13 -12.15 |
0.00 0.00 |
-0.50 -34.72 |
||
|
MEDION AG DE0006605009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.70 4.83 |
3.63 35.48 |
2.70 21.60 |
||
|
Medios AG DE000A1MMCC8 |
15.92 15.80 |
15.92 15.92 |
0.12 0.76 |
08:04:24 04.03.2026 |
2.28 15.49 |
1.64 10.68 |
4.74 38.66 |
||
|
Ming Le Sports DE000A2LQ728 |
0.10 0.10 |
0.10 0.10 |
0.00 0.00 |
08:04:09 04.03.2026 |
0.02 20.00 |
0.00 0.00 |
-0.98 -89.09 |
||
|
MS Industrie AG DE0005855183 |
1.29 1.29 |
1.24 1.29 |
0.00 0.00 |
09:55:01 04.03.2026 |
-0.02 -1.53 |
0.00 0.00 |
-0.12 -8.51 |
||
|
Müller - Die lila Logistik AG DE0006214687 |
4.80 4.54 |
4.80 4.80 |
0.26 5.73 |
12:10:08 04.03.2026 |
-0.44 -8.63 |
0.00 0.00 |
-0.10 -2.10 |
||
|
Neschen AG DE0005021307 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 400.00 |
0.00 0.00 |
0.01 566.67 |
||
|
NeXR Technologies DE000A1K03W5 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
08:04:03 04.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 -23.08 |
||
|
NorCom DE000A12UP37 |
1.36 1.36 |
1.36 1.36 |
-0.01 -0.37 |
08:00:58 04.03.2026 |
-0.53 -27.89 |
0.00 0.00 |
-1.70 -55.37 |
||
|
NORDWEST HANDEL AG DE0006775505 |
20.20 18.30 |
18.30 20.20 |
1.90 10.38 |
10:53:05 04.03.2026 |
0.50 2.70 |
0.00 0.00 |
-1.60 -7.77 |
||
|
Oasmia Pharmaceutical AB SE0000722365 |
0.00 0.00 |
0.00 0.00 |
0.00 -7.41 |
08:13:41 04.03.2026 |
-0.01 -33.77 |
0.00 0.00 |
-0.01 -44.44 |
||
|
Odeon Film AG DE0006853005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 1.25 |
0.00 0.00 |
0.74 84.09 |
||
|
ORBIS AG DE0005228779 |
4.44 4.44 |
4.44 4.44 |
0.00 0.00 |
09:15:02 04.03.2026 |
-1.39 -23.76 |
0.00 0.00 |
-1.19 -21.06 |
||
|
Panamax DE000A1R1C81 |
3.80 3.80 |
3.78 4.00 |
0.00 0.00 |
09:55:01 04.03.2026 |
1.48 77.89 |
0.00 0.00 |
2.30 212.96 |
||
|
PEARL GOLD AG DE000A0AFGF3 |
0.59 0.59 |
0.54 0.59 |
0.00 0.00 |
09:26:46 04.03.2026 |
0.16 30.19 |
0.00 0.00 |
0.29 72.50 |
||
|
Philipp Holzmann AG i.L. DE0006082001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 150.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Philomaxcap DE000A1A6WB2 |
0.63 0.63 |
0.63 0.63 |
0.00 0.00 |
08:00:58 04.03.2026 |
-0.15 -19.23 |
0.00 0.00 |
-0.31 -32.98 |
||
|
Pittler Maschinenfabik AG i.A. DE0006925001 |
1.79 1.79 |
1.79 1.79 |
0.00 0.00 |
08:00:58 04.03.2026 |
-0.18 -9.14 |
0.00 0.00 |
-0.02 -1.10 |
||
|
Pongs & Zahn AG DE0006954001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -42.31 |
0.00 0.00 |
0.02 150.00 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
34.32 34.64 |
33.78 34.32 |
-0.32 -0.92 |
11:13:05 04.03.2026 |
-1.58 -4.20 |
0.17 0.47 |
-1.54 -4.10 |
||
|
Readcrest Capital AG DE000A1E89S5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 12.50 |
0.00 0.00 |
0.42 45.16 |
||
|
REALTECH AG DE0007008906 |
1.07 1.09 |
1.07 1.07 |
-0.02 -1.83 |
08:05:15 04.03.2026 |
0.12 13.04 |
0.00 0.00 |
-0.13 -11.11 |
||
|
Robeco Global Stars Equities Fund N.V. NL0000289783 |
82.35 82.68 |
82.35 82.85 |
-0.33 -0.40 |
10:53:24 04.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rolinco N.V. NL0000289817 |
62.69 63.80 |
62.69 65.69 |
-1.11 -1.74 |
09:23:35 04.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schloss Wachenheim AG DE0007229007 |
13.90 14.10 |
13.90 13.90 |
-0.20 -1.42 |
08:13:41 04.03.2026 |
-1.00 -6.67 |
0.00 0.00 |
0.20 1.45 |
||
|
Schumag AG DE0007216707 |
0.06 0.06 |
0.06 0.06 |
0.00 0.00 |
09:09:42 04.03.2026 |
0.02 1.56 |
0.00 0.00 |
-0.34 -20.73 |
||
|
Schweizer Electronic AG DE0005156236 |
5.85 5.85 |
5.85 5.85 |
0.00 0.00 |
09:15:02 04.03.2026 |
2.30 56.10 |
0.00 0.00 |
3.90 156.00 |
||
|
Sino-German United AG DE000SGU8886 |
0.16 0.16 |
0.16 0.16 |
0.00 0.00 |
12:17:01 04.03.2026 |
0.00 0.00 |
0.00 0.00 |
-0.03 -15.79 |
||
|
Solar-Fabrik AG DE0006614712 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 60.00 |
0.00 0.00 |
-0.01 -32.20 |
||
|
Splendid Medien AG DE0007279507 |
1.22 1.23 |
0.00 0.00 |
-0.01 -0.81 |
15:48:36 16.12.2024 |
0.08 6.96 |
0.00 0.00 |
-0.17 -12.14 |
||
|
SPORTTOTAL AG DE000A1EMG56 |
0.00 0.00 |
0.00 0.00 |
0.00 -20.00 |
08:13:41 04.03.2026 |
0.02 400.00 |
0.00 0.00 |
-0.20 -90.99 |
||
|
STO SE & Co. KGaA DE0007274136 |
119.20 120.60 |
119.20 119.20 |
-1.40 -1.16 |
08:00:57 04.03.2026 |
1.20 0.98 |
2.20 1.82 |
-2.00 -1.59 |
||
|
TC Unterhaltungselektronik AG DE0007454209 |
0.04 0.03 |
0.04 0.04 |
0.01 16.67 |
08:00:58 04.03.2026 |
-0.25 -55.16 |
0.00 0.00 |
0.11 122.22 |
||
|
tiscon AG DE0007458804 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -6.98 |
0.00 0.00 |
-0.02 -44.44 |
||
|
TTL Beteiligungs- und Grundbesitz-AG DE0007501009 |
0.13 0.12 |
0.13 0.13 |
0.01 6.56 |
12:10:08 04.03.2026 |
-0.03 -20.73 |
0.00 0.00 |
-0.17 -56.38 |
||
|
Turbon AG DE0007504508 |
2.60 2.60 |
2.60 2.60 |
0.00 0.00 |
08:00:57 04.03.2026 |
-0.48 -15.58 |
0.00 0.00 |
-0.06 -2.26 |
||
|
UniCredit S.p.A. IT0005239360 |
68.68 67.65 |
66.67 68.68 |
1.03 1.52 |
12:21:01 04.03.2026 |
6.65 10.13 |
6.86 42.28 |
22.45 45.06 |
||
|
United Power Technology AG DE000A1EMAK2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 30.33 |
0.00 0.00 |
0.48 685.71 |
||
|
UZIN UTZ AG DE0007551509 |
76.00 78.50 |
76.00 76.00 |
-2.50 -3.18 |
08:00:58 04.03.2026 |
10.00 14.60 |
0.00 0.00 |
20.00 34.19 |
||
|
Value Management & Research AG DE000A1RFHN7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
02:00:00 06.10.2023 |
0.15 13.04 |
0.00 0.00 |
-0.80 -38.10 |
||
|
Vivanco Gruppe AG DE000A1E8G88 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
02:00:00 06.10.2023 |
-0.05 -26.32 |
0.00 0.00 |
-0.06 -30.00 |
||
|
Vtion Wireless Technology AG DE000CHEN993 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 68.25 |
0.00 0.00 |
0.13 32.17 |
||
|
WALTER BAU-AG St DE0007477507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 900.00 |
||
|
WALTER BAU-AG Vz DE0007477531 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.01 900.00 |
||
|
WASGAU Produktions & Handels AG DE0007016008 |
8.50 8.50 |
8.50 8.50 |
0.00 0.00 |
12:10:08 04.03.2026 |
-0.40 -4.49 |
0.00 0.00 |
-0.60 -6.59 |
||
|
WEBAC Holding AG DE0008103102 |
2.80 2.80 |
2.80 2.80 |
0.00 0.00 |
12:16:49 04.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.78 38.61 |
||
|
Ymos AG DE0007847303 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -11.76 |
0.00 0.00 |
-0.01 -25.00 |
||
|
Your Family Entertainment AG DE000A161N14 |
0.78 0.79 |
0.78 0.78 |
-0.02 -1.90 |
08:00:58 04.03.2026 |
-0.08 -8.02 |
0.00 0.00 |
-0.95 -52.49 |
