General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
MAN AG Vz. DE0005937031 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.50 2.11 |
0.00 0.00 |
22.70 45.58 |
||
|
MATERNUS-Kliniken AG DE0006044001 |
1.09 1.07 |
1.09 1.09 |
0.02 1.87 |
08:01:25 14.11.2025 |
-0.22 -17.32 |
0.00 0.00 |
-0.57 -35.19 |
||
|
MEDION AG DE0006605009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.70 4.83 |
3.63 35.48 |
2.70 21.60 |
||
|
Medios AG DE000A1MMCC8 |
14.86 14.80 |
14.76 14.86 |
0.06 0.41 |
10:07:11 14.11.2025 |
1.30 9.57 |
3.26 28.06 |
0.00 0.00 |
||
|
Ming Le Sports DE000A2LQ728 |
0.00 0.00 |
0.00 0.20 |
0.00 0.00 |
08:00:50 14.11.2025 |
-0.99 -94.29 |
0.00 0.00 |
-1.34 -95.71 |
||
|
MS Industrie AG DE0005855183 |
1.31 1.36 |
1.30 1.36 |
-0.05 -3.68 |
15:29:01 14.11.2025 |
-0.06 -4.23 |
0.00 0.00 |
0.05 3.82 |
||
|
Müller - Die lila Logistik AG DE0006214687 |
4.26 4.18 |
4.26 4.26 |
0.08 1.91 |
09:24:26 14.11.2025 |
-0.78 -15.73 |
0.00 0.00 |
-1.17 -21.87 |
||
|
Neschen AG DE0005021307 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 400.00 |
0.00 0.00 |
0.01 566.67 |
||
|
NeXR Technologies DE000A1K03W5 |
0.01 0.01 |
0.01 0.01 |
0.00 -9.09 |
21:39:11 14.11.2025 |
0.00 -23.08 |
0.00 0.00 |
-0.01 -39.39 |
||
|
NorCom DE000A12UP37 |
2.26 2.41 |
2.26 2.30 |
-0.15 -6.22 |
11:00:18 14.11.2025 |
0.47 24.61 |
0.00 0.00 |
-1.79 -42.93 |
||
|
NORDWEST HANDEL AG DE0006775505 |
18.40 19.80 |
18.20 18.40 |
-1.40 -7.07 |
15:29:01 14.11.2025 |
-2.70 -12.74 |
0.00 0.00 |
-2.50 -11.90 |
||
|
Oasmia Pharmaceutical AB SE0000722365 |
0.02 0.02 |
0.02 0.02 |
0.00 0.00 |
08:03:07 14.11.2025 |
0.00 20.48 |
0.00 0.00 |
0.00 4.71 |
||
|
Odeon Film AG DE0006853005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 1.25 |
0.00 0.00 |
0.74 84.09 |
||
|
ORBIS AG DE0005228779 |
6.00 5.95 |
5.85 6.00 |
0.05 0.84 |
17:20:01 14.11.2025 |
-0.15 -2.42 |
0.00 0.00 |
0.20 3.42 |
||
|
Panamax DE000A1R1C81 |
1.90 1.90 |
0.00 0.00 |
0.00 0.00 |
07:39:57 14.11.2025 |
0.10 5.56 |
0.00 0.00 |
-0.10 -5.00 |
||
|
PEARL GOLD AG DE000A0AFGF3 |
0.67 0.74 |
0.64 0.69 |
-0.07 -9.46 |
21:52:30 14.11.2025 |
0.23 46.94 |
0.00 0.00 |
0.29 67.44 |
||
|
Philipp Holzmann AG i.L. DE0006082001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 150.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Philomaxcap DE000A1A6WB2 |
0.75 0.80 |
0.75 0.75 |
-0.05 -6.25 |
08:05:48 14.11.2025 |
-0.07 -8.75 |
0.00 0.00 |
-0.25 -25.13 |
||
|
Pittler Maschinenfabik AG i.A. DE0006925001 |
1.97 1.97 |
1.97 1.97 |
0.00 0.00 |
08:05:48 14.11.2025 |
-0.03 -1.50 |
0.00 0.00 |
-0.07 -3.43 |
||
|
Pongs & Zahn AG DE0006954001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -42.31 |
0.00 0.00 |
0.02 150.00 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
37.16 37.38 |
36.90 37.37 |
-0.22 -0.59 |
20:32:42 14.11.2025 |
0.66 1.80 |
-0.81 -2.13 |
2.89 8.40 |
||
|
Readcrest Capital AG DE000A1E89S5 |
1.20 1.20 |
1.20 1.20 |
0.00 0.00 |
17:20:01 14.11.2025 |
0.16 14.55 |
0.00 0.00 |
0.36 40.00 |
||
|
REALTECH AG DE0007008906 |
0.95 0.95 |
0.95 0.95 |
0.00 0.00 |
09:20:02 14.11.2025 |
-0.03 -3.06 |
0.00 0.00 |
-0.02 -2.06 |
||
|
Robeco Global Stars Equities Fund N.V. NL0000289783 |
82.83 82.41 |
82.83 82.83 |
0.42 0.51 |
08:03:07 14.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rolinco N.V. NL0000289817 |
68.32 68.15 |
68.32 68.32 |
0.17 0.25 |
08:03:07 14.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schloss Wachenheim AG DE0007229007 |
15.50 15.50 |
15.50 15.50 |
0.00 0.00 |
08:03:07 14.11.2025 |
-0.30 -1.90 |
0.00 0.00 |
0.50 3.33 |
||
|
Schumag AG DE0007216707 |
0.03 0.03 |
0.03 0.03 |
0.00 0.00 |
08:42:33 14.11.2025 |
0.02 1.56 |
0.00 0.00 |
-0.34 -20.73 |
||
|
Schweizer Electronic AG DE0005156236 |
3.22 3.22 |
3.10 3.22 |
0.00 0.00 |
17:20:01 14.11.2025 |
0.46 16.67 |
0.00 0.00 |
-0.12 -3.59 |
||
|
Sino-German United AG DE000SGU8886 |
0.20 0.20 |
0.00 0.00 |
0.00 0.00 |
17:33:01 14.11.2025 |
0.05 33.33 |
0.00 0.00 |
0.05 33.33 |
||
|
Solar-Fabrik AG DE0006614712 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 60.00 |
0.00 0.00 |
-0.01 -32.20 |
||
|
Splendid Medien AG DE0007279507 |
1.22 1.23 |
0.00 0.00 |
-0.01 -0.81 |
15:48:36 16.12.2024 |
0.08 6.96 |
0.00 0.00 |
-0.17 -12.14 |
||
|
SPORTTOTAL AG DE000A1EMG56 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:03:07 14.11.2025 |
0.00 0.00 |
0.00 0.00 |
-0.53 -98.15 |
||
|
STO SE & Co. KGaA DE0007274136 |
117.40 114.80 |
116.40 117.40 |
2.60 2.26 |
10:26:17 14.11.2025 |
-9.20 -7.35 |
-5.20 -4.29 |
-3.60 -3.01 |
||
|
TC Unterhaltungselektronik AG DE0007454209 |
0.65 0.75 |
0.55 0.65 |
-0.10 -12.75 |
16:03:57 14.11.2025 |
0.65 642.57 |
0.00 0.00 |
0.63 525.00 |
||
|
tiscon AG DE0007458804 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -6.98 |
0.00 0.00 |
-0.02 -44.44 |
||
|
TTL Beteiligungs- und Grundbesitz-AG DE0007501009 |
0.15 0.17 |
0.15 0.15 |
-0.02 -11.24 |
09:24:26 14.11.2025 |
-0.04 -21.88 |
0.00 0.00 |
-0.29 -65.91 |
||
|
Turbon AG DE0007504508 |
3.30 3.30 |
3.30 3.30 |
0.00 0.00 |
08:01:25 14.11.2025 |
1.52 85.39 |
0.00 0.00 |
0.28 9.27 |
||
|
UniCredit S.p.A. IT0005239360 |
64.60 66.81 |
64.60 66.97 |
-2.21 -3.31 |
19:48:50 14.11.2025 |
-0.52 -0.76 |
6.86 42.28 |
27.20 66.78 |
||
|
United Power Technology AG DE000A1EMAK2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 30.33 |
0.00 0.00 |
0.48 685.71 |
||
|
UZIN UTZ AG DE0007551509 |
72.00 71.50 |
72.00 72.00 |
0.50 0.70 |
08:05:48 14.11.2025 |
6.00 9.02 |
0.00 0.00 |
24.70 51.67 |
||
|
Value Management & Research AG DE000A1RFHN7 |
0.55 0.60 |
0.00 0.00 |
-0.05 -8.33 |
08:17:12 30.06.2025 |
0.15 13.04 |
0.00 0.00 |
-0.80 -38.10 |
||
|
Vivanco Gruppe AG DE000A1E8G88 |
0.14 0.14 |
0.00 0.00 |
0.00 0.00 |
08:10:37 09.10.2025 |
-0.05 -26.32 |
0.00 0.00 |
-0.06 -30.00 |
||
|
Vtion Wireless Technology AG DE000CHEN993 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 68.25 |
0.00 0.00 |
0.13 32.17 |
||
|
WALTER BAU-AG St DE0007477507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 900.00 |
||
|
WALTER BAU-AG Vz DE0007477531 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.01 900.00 |
||
|
WASGAU Produktions & Handels AG DE0007016008 |
10.10 8.95 |
8.95 10.10 |
1.15 12.85 |
08:17:01 14.11.2025 |
0.10 1.14 |
0.00 0.00 |
-0.60 -6.32 |
||
|
WEBAC Holding AG DE0008103102 |
2.80 2.80 |
2.80 2.80 |
0.00 0.00 |
08:06:56 14.11.2025 |
0.58 26.13 |
0.00 0.00 |
0.80 40.00 |
||
|
Ymos AG DE0007847303 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -11.76 |
0.00 0.00 |
-0.01 -25.00 |
||
|
Your Family Entertainment AG DE000A161N14 |
1.15 1.15 |
1.15 1.15 |
0.00 0.00 |
08:01:25 14.11.2025 |
-0.15 -11.54 |
0.00 0.00 |
-1.25 -52.08 |
