General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
MATERNUS-Kliniken AG DE0006044001 |
0.85 0.91 |
0.85 0.85 |
-0.07 -7.14 |
08:00:21 03.07.2026 |
-0.12 -11.65 |
0.00 0.00 |
-0.43 -32.09 |
||
|
MEDION AG DE0006605009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.70 4.83 |
3.63 35.48 |
2.70 21.60 |
||
|
Medios AG DE000A1MMCC8 |
12.20 11.94 |
12.20 12.20 |
0.26 2.18 |
09:04:52 03.07.2026 |
-0.26 -2.10 |
-2.56 -17.44 |
-0.34 -2.73 |
||
|
Ming Le Sports DE000A2LQ728 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:02:53 03.07.2026 |
-0.03 -25.00 |
0.00 0.00 |
-0.96 -91.43 |
||
|
MS Industrie AG DE0005855183 |
1.28 1.28 |
1.28 1.31 |
0.00 0.00 |
15:25:02 03.07.2026 |
0.02 1.59 |
0.00 0.00 |
-0.17 -11.72 |
||
|
Müller - Die lila Logistik AG DE0006214687 |
4.46 4.46 |
4.46 4.46 |
0.00 0.00 |
09:33:37 03.07.2026 |
0.24 5.43 |
0.00 0.00 |
0.10 2.19 |
||
|
Neschen AG DE0005021307 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 400.00 |
0.00 0.00 |
0.01 566.67 |
||
|
NeXR Technologies DE000A1K03W5 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
21:42:46 03.07.2026 |
0.00 66.67 |
0.00 0.00 |
0.00 -20.00 |
||
|
NorCom DE000A12UP37 |
1.48 1.50 |
1.48 1.48 |
-0.02 -1.47 |
08:00:20 03.07.2026 |
0.31 25.96 |
0.00 0.00 |
-1.42 -48.97 |
||
|
NORDWEST HANDEL AG DE0006775505 |
16.50 19.10 |
0.00 0.00 |
-2.60 -13.61 |
16:22:47 03.07.2026 |
-0.50 -2.55 |
0.00 0.00 |
-1.50 -7.28 |
||
|
Odeon Film AG DE0006853005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 1.25 |
0.00 0.00 |
0.74 84.09 |
||
|
ORBIS AG DE0005228779 |
4.60 4.58 |
4.58 4.60 |
0.02 0.44 |
17:20:01 03.07.2026 |
-0.56 -10.98 |
0.00 0.00 |
-2.21 -32.74 |
||
|
Panamax DE000A1R1C81 |
1.00 2.50 |
0.00 0.00 |
-1.50 -60.00 |
16:22:42 03.07.2026 |
-1.71 -99.42 |
0.00 0.00 |
-2.49 -99.60 |
||
|
Path2 Hydrogen DE000A1A6WB2 |
0.45 0.45 |
0.45 0.45 |
0.00 0.00 |
08:00:20 03.07.2026 |
-0.07 -13.73 |
0.00 0.00 |
-1.16 -72.50 |
||
|
PEARL GOLD AG DE000A0AFGF3 |
0.45 0.52 |
0.42 0.47 |
-0.07 -13.46 |
21:47:45 03.07.2026 |
-0.06 -10.34 |
0.00 0.00 |
-0.01 -1.89 |
||
|
Philipp Holzmann AG i.L. DE0006082001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 150.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pittler Maschinenfabik AG i.A. DE0006925001 |
1.70 1.70 |
1.70 1.70 |
0.00 0.00 |
08:00:20 03.07.2026 |
-0.09 -5.03 |
0.00 0.00 |
-0.12 -6.59 |
||
|
Pongs & Zahn AG DE0006954001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -42.31 |
0.00 0.00 |
0.02 150.00 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
28.53 27.90 |
27.99 28.53 |
0.63 2.26 |
21:46:17 03.07.2026 |
-4.73 -14.83 |
-13.31 -32.88 |
-6.97 -20.42 |
||
|
Readcrest Capital AG DE000A0LE3J1 |
1.32 1.31 |
1.32 1.32 |
0.01 0.76 |
08:37:08 03.07.2026 |
0.42 38.89 |
0.00 0.00 |
0.40 36.36 |
||
|
REALTECH AG DE0007008906 |
1.07 1.05 |
1.07 1.07 |
0.02 1.90 |
09:04:52 03.07.2026 |
-0.01 -0.94 |
0.00 0.00 |
-0.02 -1.87 |
||
|
Robeco Global Stars Equities Fund N.V. NL0000289783 |
89.20 89.66 |
89.20 89.70 |
-0.46 -0.51 |
09:26:41 03.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rolinco N.V. NL0000289817 |
70.46 70.55 |
70.46 70.85 |
-0.09 -0.13 |
13:46:56 03.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schloss Wachenheim AG DE0007229007 |
13.90 13.40 |
13.40 13.90 |
0.50 3.73 |
08:49:19 03.07.2026 |
-0.30 -2.19 |
0.00 0.00 |
-1.40 -9.46 |
||
|
Schumag AG DE0007216707 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:16:24 03.07.2026 |
0.02 1.56 |
0.00 0.00 |
-0.34 -20.73 |
||
|
Schweizer Electronic AG DE0005156236 |
7.52 7.46 |
7.22 7.52 |
0.06 0.80 |
17:20:01 03.07.2026 |
2.86 62.17 |
0.00 0.00 |
4.48 150.34 |
||
|
Sino-German United AG DE000SGU8886 |
0.12 0.12 |
0.12 0.12 |
0.00 0.00 |
08:48:09 03.07.2026 |
-0.05 -31.25 |
0.00 0.00 |
-0.05 -31.25 |
||
|
Solar-Fabrik AG DE0006614712 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 60.00 |
0.00 0.00 |
-0.01 -32.20 |
||
|
Splendid Medien AG DE0007279507 |
1.22 1.23 |
0.00 0.00 |
-0.01 -0.81 |
15:48:36 16.12.2024 |
0.08 6.96 |
0.00 0.00 |
-0.17 -12.14 |
||
|
SPORTTOTAL AG DE000A1EMG56 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:41:06 03.07.2026 |
0.02 400.00 |
0.00 0.00 |
-0.20 -90.99 |
||
|
STO SE & Co. KGaA DE0007274136 |
91.50 91.30 |
91.50 91.50 |
0.20 0.22 |
08:00:20 03.07.2026 |
-18.40 -16.73 |
-30.40 -24.92 |
-27.60 -23.15 |
||
|
TC Unterhaltungselektronik AG DE0007454209 |
0.03 0.02 |
0.03 0.03 |
0.00 11.11 |
08:00:20 03.07.2026 |
-0.02 -40.00 |
0.00 0.00 |
-0.07 -70.00 |
||
|
tiscon AG DE0007458804 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -6.98 |
0.00 0.00 |
-0.02 -44.44 |
||
|
TTL Beteiligungs- und Grundbesitz-AG DE0007501009 |
0.09 0.09 |
0.09 0.09 |
0.00 0.00 |
10:22:38 03.07.2026 |
0.03 31.87 |
0.00 0.00 |
-0.08 -40.00 |
||
|
Turbon AG DE0007504508 |
2.90 2.80 |
2.90 2.90 |
0.10 3.57 |
13:40:37 03.07.2026 |
0.42 19.81 |
0.00 0.00 |
0.28 12.39 |
||
|
UniCredit S.p.A. IT0005239360 |
81.61 81.86 |
81.38 82.14 |
-0.25 -0.31 |
14:26:18 03.07.2026 |
19.16 30.56 |
6.86 42.28 |
25.71 45.79 |
||
|
United Power Technology AG DE000A1EMAK2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 30.33 |
0.00 0.00 |
0.48 685.71 |
||
|
UZIN UTZ AG DE0007551509 |
63.40 63.40 |
63.40 63.40 |
0.00 0.00 |
08:00:20 03.07.2026 |
-5.50 -8.15 |
0.00 0.00 |
2.50 4.20 |
||
|
Vivanco Gruppe AG DE000A1E8G88 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
02:00:00 06.10.2023 |
-0.05 -26.32 |
0.00 0.00 |
-0.06 -30.00 |
||
|
Vtion Wireless Technology AG DE000CHEN993 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 68.25 |
0.00 0.00 |
0.13 32.17 |
||
|
WALTER BAU-AG St DE0007477507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 900.00 |
||
|
WALTER BAU-AG Vz DE0007477531 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.01 900.00 |
||
|
WASGAU Produktions & Handels AG DE0007016008 |
8.15 9.15 |
0.00 0.00 |
-1.00 -10.93 |
17:33:01 03.07.2026 |
0.55 6.55 |
0.00 0.00 |
0.25 2.87 |
||
|
WEBAC Holding AG DE0008103102 |
2.80 2.80 |
2.80 2.80 |
0.00 0.00 |
08:50:21 03.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.58 26.13 |
||
|
Ymos AG DE0007847303 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -11.76 |
0.00 0.00 |
-0.01 -25.00 |
||
|
Your Family Entertainment AG DE000A161N14 |
0.33 0.33 |
0.33 0.33 |
0.00 0.00 |
08:00:20 03.07.2026 |
-0.09 -20.67 |
0.00 0.00 |
-0.93 -73.81 |
